{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130133,"rows_kept":130133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730592003789,3.8557,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592006091,3.89510849,166.24,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592006395,3.89510849,166.23,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592006692,3.89510849,166.22,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592006894,3.89510849,166.21,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592007096,3.8557,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592007284,3.89400256,166.24,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592007487,3.89400256,166.23,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592007685,3.89400256,166.22,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592007887,3.89400256,166.21,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592008189,3.89400256,166.2,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592008388,3.89400256,166.19,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592008688,3.89400256,166.18,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592008997,3.8557,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592009193,3.8918685,166.24,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592009495,3.8918685,166.23,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592009694,3.8918685,166.22,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592009882,3.8918685,166.21,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592010221,3.8557,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592010383,21.9357,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592010588,21.97065393,166.24,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592010797,3.89065393,166.23,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592010987,3.89065393,166.22,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592011188,3.89065393,166.21,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592011389,3.89065393,166.2,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592011596,3.89065393,166.19,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592011799,3.89065393,166.18,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592012096,3.8557,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592012280,3.88939761,166.24,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592012487,3.88939761,166.23,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592012703,3.88939761,166.22,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592012893,3.88939761,166.21,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592013200,3.88939761,166.2,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592013393,3.8557,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592013712,3.88854845,166.24,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592013995,3.8557,166.25,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592013996,3.88853824,166.23,166.08,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730592014297,3.88853824,166.22,166.09,3.7659915]
["bitfinex-derivatives","SOLF0:USTF0",1730592014499,3.8557,166.25,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592014500,3.88853824,166.21,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592014690,3.88853824,166.2,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592014892,3.8557,166.25,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592015094,3.88773154,166.24,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592015287,3.88773154,166.23,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592015483,3.88773154,166.22,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592015698,3.88773154,166.21,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592015896,3.8557,166.25,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592016091,3.88701201,166.24,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592016292,3.88701201,166.23,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592016602,3.88701201,166.22,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592016803,3.88701201,166.21,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592016991,3.8557,166.25,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592017191,3.8862635,166.24,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592017493,3.885623,166.23,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592017693,1.2886,166.25,166.1,1.10595275]
["bitfinex-derivatives","SOLF0:USTF0",1730592017891,3.88482626,166.24,166.1,1.10595275]
["bitfinex-derivatives","SOLF0:USTF0",1730592018203,1.2886,166.25,166.1,2.10595275]
["bitfinex-derivatives","SOLF0:USTF0",1730592018391,1.2886,166.25,166.11,1.10595275]
["bitfinex-derivatives","SOLF0:USTF0",1730592019300,1.2886,166.25,166.12,1.10577272]
["bitfinex-derivatives","SOLF0:USTF0",1730592019503,1.2886,166.25,166.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592019698,1.2886,166.25,166.14,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730592020301,1.2886,166.25,166.14,4.35461282]
["bitfinex-derivatives","SOLF0:USTF0",1730592022208,1.2886,166.25,166.14,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730592023699,1.2886,166.25,166.14,4.33487171]
["bitfinex-derivatives","SOLF0:USTF0",1730592024004,1.2886,166.25,166.14,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730592024506,1.2886,166.25,166.14,4.31381023]
["bitfinex-derivatives","SOLF0:USTF0",1730592025711,0.3228146,166.26,166.14,4.31381023]
["bitfinex-derivatives","SOLF0:USTF0",1730592028000,0.3228146,166.26,166.15,1.10553361]
["bitfinex-derivatives","SOLF0:USTF0",1730592028207,0.3228146,166.26,166.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730592031512,0.3228146,166.26,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730592031710,0.3228146,166.26,166.23,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730592035919,0.3228146,166.26,166.25,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592043813,0.3228146,166.26,166.14,4.31381023]
["bitfinex-derivatives","SOLF0:USTF0",1730592044019,3.0083,166.25,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592044220,4.2949,166.25,166.24,2.97944471]
["bitfinex-derivatives","SOLF0:USTF0",1730592044421,4.2949,166.25,166.21,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730592044718,4.2949,166.25,166.23,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592045917,1.2866,166.25,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592046120,0.3228146,166.26,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592046644,0.3228146,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730592051132,0.3228146,166.26,166.24,12.24514471]
["bitfinex-derivatives","SOLF0:USTF0",1730592056038,0.3228146,166.26,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592061456,0.3228146,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730592062850,9.23684471,166.35,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592063051,5.20591029,166.34,166.3,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592063264,3.88511029,166.33,166.3,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592063462,4.3275,166.34,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592063668,4.3275,166.34,166.26,5.73076941]
["bitfinex-derivatives","SOLF0:USTF0",1730592063669,1.3208,166.34,166.33,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592063857,5.20537329,166.34,166.33,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592064056,5.5863,166.35,166.33,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592064257,1.3208,166.39,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592064457,3.0064,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592064665,3.88397183,166.37,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592064969,3.88397183,166.36,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592065150,6.89037183,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592065355,3.88397183,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592067482,3.0063,166.36,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592067666,3.88251718,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592069477,3.0063,166.36,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592069662,3.88080311,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592071356,3.0063,166.36,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592071868,3.88011581,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592073473,3.88011581,166.35,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592073772,3.0068,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592073966,6.88691581,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592074965,3.0068,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592075168,6.88733787,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592075765,3.88053787,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592075960,3.88053787,166.36,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592076167,9.23684471,166.38,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730592076168,3.88053787,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592076374,6.88703787,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592079665,6.88703787,166.35,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592079666,3.0069,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592080071,6.88743787,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592080575,3.88053787,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592082488,3.0068,166.34,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592082778,3.8841236,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592089576,6.8909236,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592093785,3.8841236,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592093983,3.8841236,166.33,166.32,12.24384471]
["bitfinex-derivatives","SOLF0:USTF0",1730592095785,3.8841236,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592097090,3.0066,166.34,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592097291,3.0066,166.34,166.33,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592097476,6.89410495,166.34,166.33,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592097873,3.0066,166.34,166.33,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592110896,31.28934471,166.4,166.33,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592110897,3.0062,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730592111097,3.0062,166.36,166.35,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592114204,10.52934471,166.4,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592114385,3.0064,166.35,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592119199,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730592119501,3.006,166.38,166.37,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592122209,3.0057,166.4,166.37,12.24294471]
["bitfinex-derivatives","SOLF0:USTF0",1730592122405,3.0057,166.4,166.39,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592123211,3.0054,166.41,166.39,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592123400,3.0054,166.41,166.4,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592123801,2.5261,166.46,166.4,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592124002,2.5261,166.46,166.42,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592124003,3.0049,166.44,166.42,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592124399,2.5261,166.46,166.42,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592124601,3.0048,166.45,166.44,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592125798,0.52423524,166.47,166.44,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592125995,0.52423524,166.47,166.46,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592126598,3.52863524,166.47,166.46,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592128202,0.52423524,166.47,166.45,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592128403,3.0044,166.46,166.45,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592129416,3.0046,166.45,166.44,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592135518,9.23684471,166.46,166.42,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592135718,9.23684471,166.46,166.41,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592137406,3.0051,166.42,166.41,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592149221,11.95294471,166.45,166.39,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592149222,3.0055,166.4,166.39,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592150625,3.0057,166.39,166.38,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592150936,9.23684471,166.42,166.36,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592151435,3.0061,166.37,166.36,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592157442,9.23684471,166.39,166.34,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592157643,9.23684471,166.39,166.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592157644,9.23684471,166.38,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592158025,11.89684471,166.38,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592158222,3.0068,166.33,166.32,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592158841,9.23684471,166.36,166.31,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592159023,3.007,166.32,166.31,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592161126,3.0071,166.31,166.3,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592164239,9.23684471,166.34,166.28,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592164438,3.0075,166.29,166.27,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592164637,9.23684471,166.33,166.27,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592164832,1.2917,166.34,166.27,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592165146,3.0076,166.29,166.27,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592166043,3.0075,166.29,166.27,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592167436,9.23684471,166.32,166.27,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592168544,27.31684471,166.3,166.25,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592168746,27.31684471,166.3,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592168936,9.23684471,166.28,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592170644,3.0082,166.26,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592171152,3.0082,166.25,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592172948,3.008,166.27,166.24,12.24514471]
["bitfinex-derivatives","SOLF0:USTF0",1730592173135,3.008,166.27,166.26,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592177436,3.008,166.27,166.25,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592179545,3.008,166.26,166.25,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592180551,9.23684471,166.29,166.23,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592180753,3.0084,166.24,166.22,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592181984,3.0084,166.24,166.23,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592183586,3.0084,166.24,166.21,12.24564471]
["bitfinex-derivatives","SOLF0:USTF0",1730592185793,11.89684471,166.27,166.2,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592185982,3.0089,166.22,166.2,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592188094,3.0089,166.22,166.2,12.24594471]
["bitfinex-derivatives","SOLF0:USTF0",1730592189991,3.0086,166.23,166.2,12.24594471]
["bitfinex-derivatives","SOLF0:USTF0",1730592191287,1.3829,166.28,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730592191288,3.0081,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730592191490,3.0081,166.26,166.24,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592195295,3.0083,166.25,166.23,12.24534471]
["bitfinex-derivatives","SOLF0:USTF0",1730592196897,9.23684471,166.27,166.23,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592197100,9.23684471,166.26,166.21,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592198406,3.0088,166.22,166.21,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592198604,9.23684471,166.26,166.21,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592199025,3.0087,166.23,166.21,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592200102,29.97684471,166.22,166.12,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592200302,9.23684471,166.18,166.12,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592201408,3.0099,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730592201608,9.23684471,166.18,166.12,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592201801,9.23684471,166.16,166.1,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592202006,3.0102,166.14,166.1,12.24764471]
["bitfinex-derivatives","SOLF0:USTF0",1730592202410,3.0104,166.13,166.09,12.24794471]
["bitfinex-derivatives","SOLF0:USTF0",1730592203594,3.0104,166.13,166.08,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592203595,9.23684471,166.13,166.08,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592203905,2.66,166.15,166.06,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592203906,9.23684471,166.11,166.06,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592204209,9.23684471,166.1,166.05,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592204411,9.23684471,166.07,166.02,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592204921,3.0118,166.06,166.02,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592206400,3.0118,166.06,166.02,12.24914471]
["bitfinex-derivatives","SOLF0:USTF0",1730592207190,3.0121,166.04,166.02,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592210486,3.0121,166.04,166.0,12.24954471]
["bitfinex-derivatives","SOLF0:USTF0",1730592211571,3.0121,166.04,165.98,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730592211572,10.61444471,166.13,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730592211775,10.61444471,166.13,166.08,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592212170,3.0107,166.12,166.08,12.24814471]
["bitfinex-derivatives","SOLF0:USTF0",1730592212486,10.61444471,166.13,166.08,12.24814471]
["bitfinex-derivatives","SOLF0:USTF0",1730592212672,12.24774471,166.11,166.07,12.24834471]
["bitfinex-derivatives","SOLF0:USTF0",1730592212984,13.35444471,166.13,166.08,9.23684471]
["bitfinex-derivatives","SOLF0:USTF0",1730592213673,3.0108,166.11,166.05,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592214581,3.0108,166.11,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730592215275,3.0111,166.1,166.05,17.45970605]
["bitfinex-derivatives","SOLF0:USTF0",1730592215876,3.0108,166.11,166.05,17.45980605]
["bitfinex-derivatives","SOLF0:USTF0",1730592216076,22.1976,166.13,166.02,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592216077,36.64560605,166.13,166.02,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592216585,3.0116,166.07,166.02,17.46030605]
["bitfinex-derivatives","SOLF0:USTF0",1730592217371,3.0118,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730592218483,3.0121,166.04,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730592218680,17.18800605,166.09,165.99,17.18800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592219493,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730592219870,17.18800605,166.09,165.99,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592220076,17.18800605,166.09,166.02,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592220077,2.74,166.09,166.02,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592220578,3.0115,166.07,166.02,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592221086,3.0115,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730592221673,3.0119,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730592222082,17.18800605,166.09,165.99,17.18800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592222378,17.18800605,166.09,165.99,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592222579,3.0117,166.06,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730592223697,2.74,166.09,166.01,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592223882,3.0115,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730592224084,2.74,166.11,166.03,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592224381,3.0118,166.06,166.01,17.18800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592224892,3.0118,166.06,166.01,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592225395,3.0113,166.08,166.01,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592225783,3.0113,166.08,166.01,17.18800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592226192,2.74,166.11,166.01,17.18800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592226491,3.0115,166.07,166.01,17.18800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592228289,3.0115,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730592229779,3.0117,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730592229986,14.44800605,166.1,166.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730592230186,14.44800605,166.1,166.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730592230392,3.012,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730592230575,14.44800605,166.1,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730592230993,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730592231191,3.0115,166.07,166.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730592231192,14.44800605,166.1,166.02,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592231587,3.0115,166.07,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730592233281,3.0117,166.06,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730592234183,3.0117,166.06,166.02,14.44800605]
["bitfinex-derivatives","SOLF0:USTF0",1730592234390,3.0117,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730592235681,3.0117,166.06,166.03,12.26309244]
["bitfinex-derivatives","SOLF0:USTF0",1730592235994,3.0119,166.05,166.03,12.26309244]
["bitfinex-derivatives","SOLF0:USTF0",1730592236783,3.0119,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730592236990,3.012,166.04,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592237192,9.25099244,166.05,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592238294,3.0125,166.02,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592240108,9.25099244,166.04,165.98,11.91969244]
["bitfinex-derivatives","SOLF0:USTF0",1730592240496,9.25099244,166.04,165.98,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730592240798,9.25099244,166.03,165.98,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730592241006,9.25099244,166.03,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730592241406,9.25099244,166.03,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592242096,9.25099244,166.01,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592243101,2.78,166.05,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592243102,9.25099244,166.03,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592243400,9.25099244,166.04,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592243797,3.0126,166.02,165.98,12.26399244]
["bitfinex-derivatives","SOLF0:USTF0",1730592243998,9.25099244,166.04,165.98,12.26399244]
["bitfinex-derivatives","SOLF0:USTF0",1730592244899,9.25099244,166.04,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592245207,9.25099244,166.04,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730592245402,3.0124,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730592246904,3.0126,166.01,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730592248214,9.25099244,166.06,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592248602,9.25099244,166.04,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592248797,3.0127,166.01,165.98,12.26409244]
["bitfinex-derivatives","SOLF0:USTF0",1730592249398,9.25099244,166.03,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592249602,9.25099244,166.03,165.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730592249603,3.0129,166.0,165.97,12.26419244]
["bitfinex-derivatives","SOLF0:USTF0",1730592249900,9.25099244,166.01,165.95,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592250307,12.03099244,166.03,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592251416,12.03099244,166.03,165.97,12.26429244]
["bitfinex-derivatives","SOLF0:USTF0",1730592252818,12.03099244,166.03,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592253014,3.013,165.99,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592254116,3.0132,165.98,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592256720,3.0133,165.97,165.94,13.55409244]
["bitfinex-derivatives","SOLF0:USTF0",1730592257306,3.0136,165.96,165.94,10.54029244]
["bitfinex-derivatives","SOLF0:USTF0",1730592258619,3.0136,165.96,165.94,13.55409244]
["bitfinex-derivatives","SOLF0:USTF0",1730592258810,3.0128,166.0,165.95,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592259113,9.25099244,166.02,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592260418,3.0131,165.99,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592264620,3.0131,165.99,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730592266113,9.25099244,166.01,165.94,11.85759244]
["bitfinex-derivatives","SOLF0:USTF0",1730592266813,3.013,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730592267320,9.25099244,166.02,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592267512,3.0128,166.0,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730592272425,3.0128,166.0,165.97,12.26419244]
["bitfinex-derivatives","SOLF0:USTF0",1730592273726,3.013,165.99,165.97,12.26419244]
["bitfinex-derivatives","SOLF0:USTF0",1730592274717,3.0122,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730592275112,3.0122,166.03,166.0,12.26359244]
["bitfinex-derivatives","SOLF0:USTF0",1730592275821,9.25099244,166.05,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592277323,3.0124,166.03,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592277721,3.0124,166.03,166.0,12.26369244]
["bitfinex-derivatives","SOLF0:USTF0",1730592280031,3.0124,166.03,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592283222,9.25099244,166.06,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592283434,3.0118,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730592284032,3.0118,166.05,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592297949,13.36699244,166.09,166.04,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592299353,3.0117,166.06,166.04,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592300546,3.0117,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730592300855,3.0117,166.06,166.03,12.26319244]
["bitfinex-derivatives","SOLF0:USTF0",1730592302855,9.25099244,166.08,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592303057,3.0121,166.04,166.01,12.26349244]
["bitfinex-derivatives","SOLF0:USTF0",1730592303960,9.25099244,166.08,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592304162,3.0119,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730592305360,3.0119,166.05,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592307149,9.25099244,166.08,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592307349,9.25099244,166.06,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592308051,3.0121,166.04,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592308451,3.0121,166.04,166.01,12.26349244]
["bitfinex-derivatives","SOLF0:USTF0",1730592311655,3.0118,166.06,166.03,12.26319244]
["bitfinex-derivatives","SOLF0:USTF0",1730592311863,13.32699244,166.09,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592312270,3.0116,166.07,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730592312662,11.55060394,166.09,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592312967,14.56180394,166.09,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592313762,3.0113,166.08,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592314255,2.7,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730592314256,3.0109,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730592314570,11.95099244,166.13,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592315368,3.0111,166.1,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592317271,3.0111,166.1,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592318775,3.0111,166.1,166.07,12.26239244]
["bitfinex-derivatives","SOLF0:USTF0",1730592319562,9.25099244,166.12,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592319758,3.0114,166.08,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592319965,3.0114,166.08,166.05,12.26269244]
["bitfinex-derivatives","SOLF0:USTF0",1730592323274,3.0114,166.08,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592324870,9.25099244,166.12,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592325067,3.0112,166.09,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592335986,9.25099244,166.12,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592336188,9.25099244,166.07,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592336684,9.25099244,166.07,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592336988,9.25099244,166.07,166.01,12.26349244]
["bitfinex-derivatives","SOLF0:USTF0",1730592337188,9.25099244,166.06,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592339375,9.25099244,166.04,165.99,12.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1730592340096,3.0128,166.0,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592340395,9.25099244,166.03,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592340781,3.0126,166.01,165.97,12.26419244]
["bitfinex-derivatives","SOLF0:USTF0",1730592341283,3.0124,166.02,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730592345486,3.0124,166.02,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592347190,3.0122,166.04,166.0,12.26369244]
["bitfinex-derivatives","SOLF0:USTF0",1730592347691,3.0122,166.03,166.0,12.26369244]
["bitfinex-derivatives","SOLF0:USTF0",1730592349385,3.0122,166.03,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592360299,3.0122,166.03,166.0,12.26369244]
["bitfinex-derivatives","SOLF0:USTF0",1730592360699,3.0121,166.04,166.0,12.26369244]
["bitfinex-derivatives","SOLF0:USTF0",1730592361290,9.25099244,166.06,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592361492,3.0123,166.03,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592361919,3.0125,166.02,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592362116,9.25099244,166.04,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592363017,3.0127,166.01,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592364018,3.0128,166.0,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592364807,3.0131,165.99,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592365215,3.0131,165.99,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592368514,3.0127,166.01,165.97,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592369411,3.0127,166.01,165.97,12.26429244]
["bitfinex-derivatives","SOLF0:USTF0",1730592371642,13.22019244,166.03,165.97,12.26429244]
["bitfinex-derivatives","SOLF0:USTF0",1730592372036,3.0128,166.0,165.97,12.26429244]
["bitfinex-derivatives","SOLF0:USTF0",1730592372336,2.64,166.03,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592372766,5.6523,166.03,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592373346,5.6523,166.03,165.99,12.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1730592374228,3.0128,166.0,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592381979,2.64,166.03,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592382145,9.25099244,166.02,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592383024,3.0127,166.01,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592383234,9.25099244,166.02,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592383528,3.013,165.99,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592386243,3.013,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730592386244,3.0126,166.01,165.97,12.26419244]
["bitfinex-derivatives","SOLF0:USTF0",1730592386447,3.0126,166.01,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592387344,3.0126,166.01,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592388045,3.0125,166.02,165.98,12.26409244]
["bitfinex-derivatives","SOLF0:USTF0",1730592388232,2.64,166.03,165.98,12.26409244]
["bitfinex-derivatives","SOLF0:USTF0",1730592389047,3.0126,166.01,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592389253,2.64,166.03,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592389750,3.0126,166.01,165.98,12.26399244]
["bitfinex-derivatives","SOLF0:USTF0",1730592390249,3.0126,166.01,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592390833,5.6523,166.03,165.99,12.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1730592391024,5.6523,166.03,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592391222,3.0123,166.03,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592398120,3.0122,166.04,166.0,12.26369244]
["bitfinex-derivatives","SOLF0:USTF0",1730592398321,9.25099244,166.05,166.0,12.26369244]
["bitfinex-derivatives","SOLF0:USTF0",1730592398528,9.25099244,166.05,166.0,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592398919,12.8761253,166.08,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592399112,10.56329244,166.09,165.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730592399113,2.68,166.09,166.05,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592399422,3.0111,166.1,166.07,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592399925,14.22590934,166.11,166.07,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592400214,2.68,166.11,166.07,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592400427,3.011,166.1,166.07,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592401707,3.011,166.1,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592402315,3.0108,166.11,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592402707,2.68,166.13,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592403217,2.68,166.13,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592404326,3.0108,166.11,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592404933,9.25099244,166.11,166.07,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592405227,14.2240408,166.13,166.01,4.27649506]
["bitfinex-derivatives","SOLF0:USTF0",1730592405228,3.0113,166.08,166.05,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592406323,3.0117,166.06,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592416628,9.25099244,166.07,166.02,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592416818,3.0122,166.04,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592417132,2.68,166.05,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592417431,3.0123,166.03,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592420529,2.68,166.05,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592420927,3.0122,166.04,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592421126,2.68,166.05,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592421434,3.0124,166.03,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592422434,9.25099244,166.04,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592422827,3.0127,166.01,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592423536,3.0127,166.01,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592424032,9.25099244,166.03,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592424230,3.0129,165.99,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592425236,3.0128,166.0,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592427841,3.0129,165.99,165.98,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592429043,3.0129,165.99,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592429442,3.0128,166.0,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592432262,3.0131,165.99,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592432654,2.66,166.01,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592433263,3.0129,166.0,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592435455,3.013,165.99,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592442554,11.91099244,166.01,165.95,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592443444,3.0129,166.0,165.95,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592443642,11.91099244,166.01,165.95,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592445251,3.0133,165.97,165.95,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592445454,3.0133,165.97,165.94,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730592445455,9.25099244,165.99,165.94,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730592446044,3.0134,165.97,165.94,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730592448963,9.25099244,165.99,165.94,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730592449146,9.25099244,165.99,165.93,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592450360,3.0136,165.96,165.93,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592455565,3.0137,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592458482,11.91099244,165.97,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592458684,3.0139,165.94,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592460594,3.0138,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592463181,11.91099244,165.97,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592463477,3.014,165.94,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592465468,9.25099244,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592465663,3.014,165.93,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592465973,5.674,165.93,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592466475,14.92499244,165.93,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592471376,5.674,165.93,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592471970,14.92499244,165.93,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592476576,5.674,165.93,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592478377,14.92499244,165.93,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730592481475,27.29099244,165.93,165.88,6.44758603]
["bitfinex-derivatives","SOLF0:USTF0",1730592481782,27.29099244,165.89,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730592481973,2.72,165.88,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730592482177,5.7349,165.88,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730592497691,12.26559244,165.9,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730592497994,9.25099244,165.93,165.88,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592498178,5.7344,165.92,165.88,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592498587,2.72,165.92,165.88,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592498888,3.0144,165.91,165.88,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592500890,2.72,165.92,165.89,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592501590,2.72,165.92,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730592501591,2.72,165.92,165.9,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592501791,14.98489244,165.94,165.9,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592501994,5.7339,165.94,165.9,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592503992,9.25099244,165.93,165.89,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592504186,2.72,165.95,165.92,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592504503,3.0134,165.97,165.92,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592504700,2.72,165.96,165.92,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592504999,2.72,165.96,165.92,10.52809244]
["bitfinex-derivatives","SOLF0:USTF0",1730592506104,2.72,165.96,165.93,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592510392,5.7335,165.96,165.93,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592515198,2.72,165.96,165.92,10.52809244]
["bitfinex-derivatives","SOLF0:USTF0",1730592515398,2.72,165.96,165.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730592515399,9.25099244,165.95,165.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730592515700,11.97099244,165.96,165.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730592516304,3.0137,165.95,165.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730592519111,11.97099244,165.96,165.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730592519112,14.98449244,165.96,165.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730592520604,2.74,165.97,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592520811,2.74,165.98,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592521209,5.7531,165.98,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592521796,2.74,165.98,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592522609,3.013,165.99,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592522803,5.753,165.99,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592524120,2.74,165.99,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592524311,3.0132,165.98,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592524706,12.26419244,165.98,165.93,11.86469244]
["bitfinex-derivatives","SOLF0:USTF0",1730592525107,3.0134,165.97,165.93,11.86469244]
["bitfinex-derivatives","SOLF0:USTF0",1730592525300,12.26439244,165.97,165.93,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730592525709,3.0134,165.97,165.93,11.86469244]
["bitfinex-derivatives","SOLF0:USTF0",1730592526110,5.7534,165.97,165.93,11.86469244]
["bitfinex-derivatives","SOLF0:USTF0",1730592531816,2.74,165.97,165.93,11.86469244]
["bitfinex-derivatives","SOLF0:USTF0",1730592533428,2.74,165.97,165.93,14.87869244]
["bitfinex-derivatives","SOLF0:USTF0",1730592533623,2.74,165.97,165.94,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592534621,2.74,165.97,165.93,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730592535425,5.7533,165.97,165.93,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730592542224,3.0135,165.96,165.92,10.52809244]
["bitfinex-derivatives","SOLF0:USTF0",1730592542429,2.74,165.97,165.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730592542633,2.74,165.97,165.91,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592542830,3.0138,165.95,165.91,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592543133,2.74,165.97,165.92,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592543638,3.0135,165.96,165.92,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592543834,2.74,165.97,165.92,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592544339,5.7534,165.97,165.92,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592549952,5.7534,165.97,165.89,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730592549953,2.74,165.97,165.95,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592550146,9.25099244,166.02,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592550355,2.74,166.01,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592550564,3.0128,166.0,165.96,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592552070,2.74,166.02,165.99,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592552367,2.74,166.04,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592552671,9.25099244,166.05,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592552672,12.26299244,166.05,166.01,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592552879,20.76302712,166.08,166.02,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592553170,2.74,166.07,166.04,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592554371,5.7516,166.07,166.04,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592557670,3.0117,166.06,166.02,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592559172,5.7515,166.07,166.03,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592560969,3.0108,166.11,166.06,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592561269,3.0108,166.11,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592562169,3.0108,166.11,166.07,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592563066,2.7237,166.18,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592563067,9.25099244,166.14,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592563372,5.7504,166.13,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592563574,9.25099244,166.16,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592563767,3.0103,166.14,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592568377,3.0103,166.14,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592572668,3.0104,166.13,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592574969,11.99099244,166.16,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592575277,3.0102,166.15,166.11,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592575878,3.0102,166.15,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730592575879,3.0103,166.14,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592576074,9.25099244,166.16,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592576283,3.0102,166.14,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592576971,9.25099244,166.16,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592577287,9.25099244,166.16,166.07,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730592577288,9.25099244,166.14,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592577669,3.0105,166.13,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592577962,3.0105,166.13,166.07,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730592577963,3.0105,166.13,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592584079,9.25099244,166.15,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592584282,9.25099244,166.14,166.08,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592584484,9.25099244,166.15,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592586381,3.0104,166.13,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592587878,9.25099244,166.15,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592588185,3.0103,166.14,166.1,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592588780,3.0102,166.15,166.12,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592597293,3.0099,166.16,166.13,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592599393,9.25099244,166.19,166.13,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592599583,370.43039025,166.3,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592599584,9.25099244,166.21,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592599786,2.72,166.2,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592600997,9.25099244,166.23,166.17,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592601189,43.4,166.25,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592601190,9.25099244,166.25,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592601384,5.7087,166.23,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592602091,2.7,166.23,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592602395,3.0088,166.22,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592603098,2.7,166.25,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592603282,3.0084,166.24,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592603484,9.25099244,166.22,166.18,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592604096,12.25989244,166.22,166.18,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592605893,12.26029244,166.2,166.15,10.55889244]
["bitfinex-derivatives","SOLF0:USTF0",1730592606199,18.09,166.28,166.14,10.54949244]
["bitfinex-derivatives","SOLF0:USTF0",1730592606200,9.25099244,166.19,166.14,10.54949244]
["bitfinex-derivatives","SOLF0:USTF0",1730592606784,12.26039244,166.19,166.14,10.54949244]
["bitfinex-derivatives","SOLF0:USTF0",1730592606988,3.0094,166.19,166.15,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592615305,2.7,166.2,166.18,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592615599,3.0091,166.21,166.18,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592624211,3.0091,166.21,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592625699,9.25099244,166.22,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592625700,3.0093,166.2,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592627815,3.0095,166.18,166.14,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730592628608,9.25099244,166.19,166.14,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730592629314,12.26039244,166.19,166.14,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730592630013,12.26039244,166.19,166.15,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592630208,3.0095,166.18,166.15,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592634621,9.25099244,166.2,166.15,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592634817,3.0094,166.19,166.15,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592645814,9.25099244,166.22,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592646024,2.7,166.23,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730592646025,2.68,166.21,166.18,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592646527,2.68,166.23,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592647526,5.6885,166.24,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592649120,5.6885,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592652424,9.25099244,166.23,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592654519,9.25099244,166.23,166.17,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592656230,3.0089,166.22,166.17,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592665224,3.0089,166.22,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592668621,12.25969244,166.23,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592669023,12.25969244,166.23,166.17,12.26059244]
["bitfinex-derivatives","SOLF0:USTF0",1730592669024,9.25099244,166.23,166.17,12.26059244]
["bitfinex-derivatives","SOLF0:USTF0",1730592669626,12.25959244,166.23,166.17,12.26059244]
["bitfinex-derivatives","SOLF0:USTF0",1730592670537,12.25989244,166.22,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592673633,9.25099244,166.22,166.16,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592673937,9.25099244,166.2,166.15,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592674134,11.91099244,166.2,166.15,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592674332,9.25099244,166.19,166.13,11.85789244]
["bitfinex-derivatives","SOLF0:USTF0",1730592674532,9.25099244,166.17,166.13,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730592675348,11.91099244,166.16,166.06,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730592675534,9.25099244,166.14,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592676043,3.0104,166.13,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592676924,9.25099244,166.14,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592677127,12.26119244,166.14,166.09,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592679748,2.7145,166.23,166.11,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592679749,5.67,166.16,166.11,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592679955,2.66,166.16,166.11,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592680652,11.91099244,166.16,166.11,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592681249,14.92089244,166.16,166.11,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592689057,3.0101,166.15,166.11,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592690748,9.25099244,166.23,166.14,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592691065,18.09,166.29,166.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730592691066,11.89099244,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592692372,14.89939244,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592692680,2.64,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592697565,5.6484,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592700386,5.6484,166.24,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592704878,2.64,166.24,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592705466,5.6485,166.24,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592707873,2.64,166.24,166.2,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592708763,11.89099244,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592709379,14.89939244,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592709577,12.25939244,166.24,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592710677,3.0086,166.23,166.19,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592715981,9.25099244,166.29,166.22,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592716174,2.64,166.28,166.23,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592716570,3.0082,166.26,166.23,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592717470,2.5776,166.3,166.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730592717471,9.25099244,166.3,166.25,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592717676,11.89099244,166.3,166.26,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592717880,11.87099244,166.3,166.26,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592718484,3.0076,166.29,166.26,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592719177,2.62,166.3,166.27,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592719381,3.0073,166.31,166.27,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592719577,3.0073,166.31,166.28,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592719884,5.6271,166.32,166.28,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592720384,2.62,166.32,166.28,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592721686,5.627,166.32,166.28,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592721989,3.007,166.32,166.28,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592722283,14.89749244,166.35,166.31,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592722479,5.6465,166.35,166.31,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592722897,2.64,166.35,166.31,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592723085,2.64,166.35,166.34,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592723882,2.64,166.38,166.34,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592724087,2.64,166.38,166.35,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592724486,9.25099244,166.4,166.35,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592724688,2.64,166.39,166.35,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592725090,5.6458,166.39,166.35,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592726391,12.25639244,166.41,166.36,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592726594,352.38312445,166.55,166.4,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592726595,20.72705782,166.44,166.4,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592726780,2.64,166.43,166.4,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592727292,5.6451,166.43,166.4,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592727477,2.64,166.43,166.4,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592729497,2.64,166.43,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592730186,0.52423524,166.47,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592730387,3.16423524,166.47,166.44,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592731404,3.16423524,166.47,166.45,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592736101,3.16423524,166.47,166.42,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730592736102,3.16423524,166.47,166.43,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592736304,12.41522768,166.47,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592736700,3.0047,166.45,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592737003,12.41522768,166.47,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592738401,3.0044,166.46,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592741402,3.16423524,166.47,166.43,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592742134,6.16853524,166.47,166.43,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592742415,3.16423524,166.47,166.43,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592742718,3.16423524,166.47,166.37,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730592742719,3.0047,166.45,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592744310,9.25099244,166.46,166.4,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592744907,3.0052,166.42,166.4,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592745506,3.0052,166.42,166.39,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592747320,3.0052,166.42,166.38,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592748000,3.0052,166.42,166.39,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592749220,2.64,166.43,166.36,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592749221,12.25649244,166.41,166.36,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592749411,9.25099244,166.41,166.36,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592750410,3.0058,166.39,166.36,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592752616,3.0058,166.39,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730592752617,3.0058,166.39,166.34,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592753014,3.0055,166.41,166.36,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592755115,9.25099244,166.42,166.36,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592755420,2.66,166.42,166.39,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592756215,5.6652,166.42,166.39,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592756421,9.25099244,166.46,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592756616,9.25099244,166.46,166.36,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730592756617,0.52423524,166.47,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592757029,3.52853524,166.47,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592757927,3.18423524,166.47,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592758225,3.18423524,166.47,166.44,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592758819,0.52423524,166.47,166.45,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592763330,0.52423524,166.47,166.44,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592763523,9.25099244,166.46,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592763836,11.91099244,166.46,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592764217,14.91559244,166.46,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592765434,5.6646,166.46,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592772136,2.66,166.46,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592772333,11.91099244,166.46,166.41,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592772833,11.91099244,166.46,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592772834,2.66,166.46,166.42,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592775521,2.66,166.46,166.37,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730592775522,2.66,166.46,166.44,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592776037,0.52423524,166.47,166.44,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592776534,0.52423524,166.47,166.45,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592777527,0.52423524,166.47,166.46,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592777731,3.0036,166.51,166.46,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592778741,2.66,166.53,166.5,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592779036,5.663,166.54,166.5,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592779243,9.25099244,166.58,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592779438,2.66,166.57,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592780534,9.25099244,166.58,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592780729,2.66,166.57,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592781543,9.25099244,166.56,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592781732,9.25099244,166.56,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730592781733,9.25099244,166.56,166.51,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592782245,12.25369244,166.56,166.51,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592782955,12.25369244,166.56,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592783336,11.91099244,166.57,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592784059,14.91359244,166.57,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592784638,3.04139992,166.66,166.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730592784639,3.0024,166.58,166.54,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592784845,5.7024,166.58,166.54,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592785245,3.0028,166.55,166.52,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592785555,2.7,166.58,166.48,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592785556,9.25099244,166.54,166.48,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592785736,11.95099244,166.54,166.48,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592786153,3.0033,166.53,166.48,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592786338,11.95099244,166.54,166.48,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592786848,3.0032,166.53,166.48,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592787442,3.0033,166.52,166.48,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592787953,3.0033,166.52,166.44,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730592787954,3.0037,166.5,166.47,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592788246,9.25099244,166.5,166.45,9.25099244]
["bitfinex-derivatives","SOLF0:USTF0",1730592788453,11.95099244,166.5,166.44,10.63159244]
["bitfinex-derivatives","SOLF0:USTF0",1730592788645,3.004,166.49,166.44,10.63159244]
["bitfinex-derivatives","SOLF0:USTF0",1730592789647,3.004,166.49,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592790951,2.7,166.5,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592790952,3.0044,166.47,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592791656,3.0041,166.48,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592792857,3.0041,166.48,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592796851,2.7,166.5,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592797459,3.0041,166.48,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592797857,2.7,166.5,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592798065,3.0044,166.47,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592798366,2.7,166.5,166.44,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730592798553,2.7,166.5,166.43,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730592798747,2.7,166.5,166.42,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730592800156,3.004,166.49,166.43,14.4200262]
["bitfinex-derivatives","SOLF0:USTF0",1730592800350,2.7,166.54,166.43,14.4200262]
["bitfinex-derivatives","SOLF0:USTF0",1730592800565,17.1200262,166.53,166.43,14.4200262]
["bitfinex-derivatives","SOLF0:USTF0",1730592802258,3.004,166.49,166.43,14.4200262]
["bitfinex-derivatives","SOLF0:USTF0",1730592802863,5.704,166.49,166.43,14.4200262]
["bitfinex-derivatives","SOLF0:USTF0",1730592803554,2.7,166.49,166.43,14.4200262]
["bitfinex-derivatives","SOLF0:USTF0",1730592803866,3.0041,166.48,166.43,14.4200262]
["bitfinex-derivatives","SOLF0:USTF0",1730592804066,3.0041,166.48,166.42,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730592804258,3.0045,166.46,166.42,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730592809368,3.0048,166.44,166.4,20.1061262]
["bitfinex-derivatives","SOLF0:USTF0",1730592809572,3.0048,166.44,166.4,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730592809768,3.0048,166.44,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592813775,3.0048,166.44,166.41,12.23888732]
["bitfinex-derivatives","SOLF0:USTF0",1730592814372,9.23358732,166.48,166.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592814573,9.23358732,166.5,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592814871,9.23358732,166.47,166.41,10.61998732]
["bitfinex-derivatives","SOLF0:USTF0",1730592815069,9.23358732,166.47,166.41,13.62518732]
["bitfinex-derivatives","SOLF0:USTF0",1730592815477,3.0047,166.45,166.41,13.62518732]
["bitfinex-derivatives","SOLF0:USTF0",1730592818382,9.23358732,166.47,166.42,12.23868732]
["bitfinex-derivatives","SOLF0:USTF0",1730592818383,3.0045,166.46,166.42,12.23868732]
["bitfinex-derivatives","SOLF0:USTF0",1730592825582,3.0048,166.44,166.4,14.91968732]
["bitfinex-derivatives","SOLF0:USTF0",1730592826079,9.23358732,166.45,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592826280,9.23358732,166.44,166.39,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592827282,12.23848732,166.44,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730592827997,12.23888732,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730592828887,12.23888732,166.41,166.36,12.23978732]
["bitfinex-derivatives","SOLF0:USTF0",1730592829291,9.23358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592829585,9.23358732,166.4,166.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730592830182,3.0057,166.39,166.35,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730592831074,3.0059,166.38,166.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730592831277,3.0059,166.38,166.34,13.54608732]
["bitfinex-derivatives","SOLF0:USTF0",1730592831278,9.23358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592832377,3.0062,166.36,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592833081,3.0061,166.37,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592833387,9.23358732,166.39,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592833994,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730592834987,3.0063,166.36,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592835194,9.23358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592835985,3.0061,166.37,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730592843591,3.0058,166.39,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592843796,2.76,166.4,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592844187,2.76,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592844694,2.76,166.42,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592846403,5.7651,166.42,166.38,12.23938732]
["bitfinex-derivatives","SOLF0:USTF0",1730592846795,5.7651,166.42,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592850197,3.0051,166.42,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592850403,9.23358732,166.43,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730592851290,12.23868732,166.43,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730592853189,2.76,166.44,166.39,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592853388,2.76,166.44,166.41,12.23888732]
["bitfinex-derivatives","SOLF0:USTF0",1730592853587,2.76,166.44,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592853794,9.23358732,166.48,166.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592853988,5.7643,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730592854403,9.23358732,166.48,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730592854708,2.76,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730592855006,2.76,166.47,166.42,12.23858732]
["bitfinex-derivatives","SOLF0:USTF0",1730592855603,5.7643,166.47,166.42,12.23858732]
["bitfinex-derivatives","SOLF0:USTF0",1730592856297,5.7643,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730592857392,9.23358732,166.49,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592857599,5.7641,166.48,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592858398,9.23358732,166.49,166.44,12.23828732]
["bitfinex-derivatives","SOLF0:USTF0",1730592858399,14.99758732,166.49,166.44,12.23828732]
["bitfinex-derivatives","SOLF0:USTF0",1730592862307,14.99758732,166.49,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592862308,3.0041,166.48,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592872518,3.0041,166.48,166.44,12.23828732]
["bitfinex-derivatives","SOLF0:USTF0",1730592880029,2.76,166.49,166.46,12.23798732]
["bitfinex-derivatives","SOLF0:USTF0",1730592881743,9.23358732,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730592883438,12.23768732,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730592884036,9.23358732,166.48,166.43,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592884239,3.0043,166.47,166.43,12.23848732]
["bitfinex-derivatives","SOLF0:USTF0",1730592887440,3.0047,166.45,166.41,12.23878732]
["bitfinex-derivatives","SOLF0:USTF0",1730592887646,9.23358732,166.47,166.41,12.23878732]
["bitfinex-derivatives","SOLF0:USTF0",1730592887945,9.23358732,166.46,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592888140,9.23358732,166.46,166.38,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730592888141,9.23358732,166.46,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592888341,2.7,166.45,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592888541,3.005,166.43,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592888742,2.7,166.45,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592889542,3.0049,166.44,166.4,12.23898732]
["bitfinex-derivatives","SOLF0:USTF0",1730592891053,3.0051,166.43,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592892154,3.0048,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730592892356,3.0048,166.44,166.41,12.23888732]
["bitfinex-derivatives","SOLF0:USTF0",1730592896659,3.0048,166.44,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592896956,3.005,166.43,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592898662,3.005,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730592900547,9.23358732,166.42,166.38,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730592900856,9.23358732,166.42,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592901063,9.23358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592902159,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730592902357,9.23358732,166.42,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730592902959,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730592903165,3.0054,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730592903847,3.0054,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592904049,3.0054,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730592906771,3.0057,166.39,166.36,12.23978732]
["bitfinex-derivatives","SOLF0:USTF0",1730592906958,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730592908757,3.0057,166.39,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592909067,9.23358732,166.36,166.33,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730592909365,11.91358732,166.37,166.33,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730592909964,3.0064,166.36,166.33,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730592910667,3.0064,166.36,166.32,14.83078732]
["bitfinex-derivatives","SOLF0:USTF0",1730592910972,12.24018732,166.34,166.29,13.50658732]
["bitfinex-derivatives","SOLF0:USTF0",1730592911179,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592911351,12.23998732,166.35,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730592911561,9.23358732,166.35,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730592912256,3.0067,166.34,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730592912877,9.23358732,166.35,166.29,10.49918732]
["bitfinex-derivatives","SOLF0:USTF0",1730592913870,3.0069,166.33,166.29,13.50668732]
["bitfinex-derivatives","SOLF0:USTF0",1730592914175,9.23358732,166.34,166.29,10.49918732]
["bitfinex-derivatives","SOLF0:USTF0",1730592914560,3.007,166.32,166.29,13.50668732]
["bitfinex-derivatives","SOLF0:USTF0",1730592914758,9.23358732,166.34,166.29,10.49918732]
["bitfinex-derivatives","SOLF0:USTF0",1730592915061,2.68,166.37,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730592915062,12.24018732,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730592915567,3.0066,166.34,166.3,12.24088732]
["bitfinex-derivatives","SOLF0:USTF0",1730592916772,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592917080,9.23358732,166.33,166.29,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730592917574,11.91358732,166.33,166.29,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730592917772,11.91358732,166.33,166.28,12.24108732]
["bitfinex-derivatives","SOLF0:USTF0",1730592918361,3.007,166.32,166.28,12.24108732]
["bitfinex-derivatives","SOLF0:USTF0",1730592919275,12.24058732,166.32,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730592919667,3.0071,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730592921791,3.0075,166.29,166.27,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730592921972,9.23358732,166.31,166.27,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730592922477,9.23358732,166.31,166.27,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730592922682,9.23358732,166.31,166.25,10.50488732]
["bitfinex-derivatives","SOLF0:USTF0",1730592922872,3.0076,166.29,166.25,10.50488732]
["bitfinex-derivatives","SOLF0:USTF0",1730592923192,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730592923777,9.23358732,166.31,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730592924079,3.0074,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730592924581,3.0078,166.28,166.25,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730592925490,9.23358732,166.29,166.25,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730592925785,3.0078,166.28,166.25,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730592926165,12.24108732,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730592926367,9.23358732,166.32,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592926680,2.68,166.31,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592927767,5.6873,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730592934092,14.92088732,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730592935987,11.91358732,166.31,166.25,10.50488732]
["bitfinex-derivatives","SOLF0:USTF0",1730592936287,3.0078,166.28,166.25,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730592936588,3.0078,166.28,166.24,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730592937089,12.24138732,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730592937583,9.23358732,166.28,166.22,10.55278732]
["bitfinex-derivatives","SOLF0:USTF0",1730592937793,2.68,166.31,166.22,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730592937794,9.23358732,166.26,166.22,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730592938690,12.24168732,166.26,166.22,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730592942295,9.23358732,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730592942483,9.23358732,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730592942679,3.0084,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730592942988,9.23358732,166.26,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592943185,3.03652827,166.32,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592943388,3.03652827,166.32,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592943585,11.89358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592943785,3.0067,166.34,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592944892,3.0067,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730592947297,3.0067,166.34,166.29,12.24098732]
["bitfinex-derivatives","SOLF0:USTF0",1730592950487,3.0069,166.33,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592955502,5.6663,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592961013,2.66,166.36,166.32,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730592961212,11.89358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592961897,3.0065,166.35,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592962115,3.0065,166.35,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730592962116,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592963808,3.0064,166.35,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592965814,3.0066,166.34,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592966494,3.0068,166.33,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592968210,3.0068,166.33,166.3,12.24088732]
["bitfinex-derivatives","SOLF0:USTF0",1730592970103,11.89358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592970305,3.0066,166.34,166.31,12.24058732]
["bitfinex-derivatives","SOLF0:USTF0",1730592971199,3.0066,166.34,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592976324,3.006,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730592976625,3.006,166.38,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592977025,3.006,166.38,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592978929,3.006,166.38,166.34,12.24018732]
["bitfinex-derivatives","SOLF0:USTF0",1730592979919,2.72,166.39,166.36,12.23968732]
["bitfinex-derivatives","SOLF0:USTF0",1730592980125,2.72,166.39,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592982219,5.7257,166.39,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592983128,11.95358732,166.39,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592983320,9.23358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592985323,3.0061,166.37,166.33,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730592985723,9.23358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592985922,12.23988732,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592986127,9.23358732,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592987226,12.23988732,166.36,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730592988522,12.23988732,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592989829,12.23988732,166.36,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730592993337,9.23358732,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730592993540,3.0065,166.35,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593000249,12.24008732,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730593000453,9.23358732,166.35,166.3,10.52848732]
["bitfinex-derivatives","SOLF0:USTF0",1730593000647,3.0069,166.33,166.3,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730593001649,3.007,166.32,166.3,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730593008166,3.0068,166.33,166.3,13.53578732]
["bitfinex-derivatives","SOLF0:USTF0",1730593012866,11.91358732,166.35,166.3,13.53578732]
["bitfinex-derivatives","SOLF0:USTF0",1730593013172,2.68,166.35,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593014266,5.6866,166.35,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593020381,2.68,166.35,166.32,12.24058732]
["bitfinex-derivatives","SOLF0:USTF0",1730593024486,19.3006,166.43,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593024487,3.0062,166.37,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593025370,9.23358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593025668,2.64,166.4,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593025876,3.0058,166.39,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593026680,3.0058,166.39,166.35,12.23988732]
["bitfinex-derivatives","SOLF0:USTF0",1730593026874,3.006,166.38,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593027074,9.23358732,166.39,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593027576,3.0059,166.38,166.34,12.23998732]
["bitfinex-derivatives","SOLF0:USTF0",1730593028183,9.23358732,166.39,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593029287,9.23358732,166.37,166.32,11.84438732]
["bitfinex-derivatives","SOLF0:USTF0",1730593029980,3.0063,166.36,166.32,14.85118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593030187,3.0063,166.36,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593031378,3.0063,166.36,166.33,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730593038497,11.87358732,166.4,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593038695,1.3843,166.43,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593038696,11.87358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593039202,2.64,166.41,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593039493,3.0056,166.4,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593040190,3.0057,166.39,166.35,12.23988732]
["bitfinex-derivatives","SOLF0:USTF0",1730593043603,3.0059,166.38,166.34,12.24018732]
["bitfinex-derivatives","SOLF0:USTF0",1730593044489,9.23358732,166.4,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593044690,3.0057,166.39,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730593047908,3.0057,166.39,166.35,12.23998732]
["bitfinex-derivatives","SOLF0:USTF0",1730593048306,11.87358732,166.4,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593048606,3.0061,166.37,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593072422,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730593072624,9.23358732,166.43,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593072828,2.64,166.43,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593073131,3.0051,166.42,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593073316,2.64,166.43,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593074023,3.0053,166.42,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593075111,3.0053,166.42,166.38,12.23938732]
["bitfinex-derivatives","SOLF0:USTF0",1730593076730,9.23358732,166.44,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730593076731,3.0048,166.44,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593076933,5.6448,166.44,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593079719,3.0048,166.44,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593083030,5.6447,166.45,166.41,12.23878732]
["bitfinex-derivatives","SOLF0:USTF0",1730593083734,2.64,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730593083937,2.64,166.47,166.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593084239,3.0046,166.45,166.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593087727,11.87358732,166.47,166.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593088627,3.0047,166.45,166.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593098340,11.87358732,166.47,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593098548,9.23358732,166.44,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593098748,9.23358732,166.44,166.38,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730593098749,9.23358732,166.44,166.38,11.87258732]
["bitfinex-derivatives","SOLF0:USTF0",1730593098948,18.05,166.49,166.37,12.23958732]
["bitfinex-derivatives","SOLF0:USTF0",1730593098949,3.0054,166.41,166.37,12.23958732]
["bitfinex-derivatives","SOLF0:USTF0",1730593099848,3.0056,166.4,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593100043,11.87358732,166.42,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593100245,9.23358732,166.39,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593100450,9.23358732,166.38,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593100651,2.64,166.38,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593101352,3.0062,166.37,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593103171,3.0064,166.36,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593103345,2.64,166.38,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593103955,3.0062,166.37,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593104350,3.0062,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730593104351,11.87358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593104557,3.0063,166.36,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593106855,3.0066,166.34,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593107042,9.23358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593107763,11.87358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593108853,12.23968732,166.37,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593110452,3.0066,166.34,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593110651,2.64,166.38,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593110652,9.23358732,166.37,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593111465,3.0063,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593118856,3.0067,166.34,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593120564,3.0067,166.34,166.31,11.83938732]
["bitfinex-derivatives","SOLF0:USTF0",1730593122773,3.0068,166.33,166.31,11.83938732]
["bitfinex-derivatives","SOLF0:USTF0",1730593124055,3.0068,166.33,166.3,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730593124056,11.87358732,166.33,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593124261,9.23358732,166.3,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730593124661,3.0076,166.29,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593125172,9.23358732,166.31,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593125370,9.23358732,166.31,166.23,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730593125371,3.0071,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730593126068,5.6471,166.32,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593127278,3.0074,166.3,166.26,12.24148732]
["bitfinex-derivatives","SOLF0:USTF0",1730593127466,9.23358732,166.31,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593127658,9.23358732,166.31,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593127865,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730593130167,9.23358732,166.29,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593130364,9.23358732,166.29,166.23,13.59628732]
["bitfinex-derivatives","SOLF0:USTF0",1730593130565,11.87358732,166.28,166.23,13.59628732]
["bitfinex-derivatives","SOLF0:USTF0",1730593130772,5.6477,166.28,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593132775,5.6477,166.28,166.23,10.58778732]
["bitfinex-derivatives","SOLF0:USTF0",1730593132776,2.64,166.28,166.23,10.58778732]
["bitfinex-derivatives","SOLF0:USTF0",1730593132967,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730593135269,2.64,166.28,166.23,10.58778732]
["bitfinex-derivatives","SOLF0:USTF0",1730593135474,3.0082,166.26,166.23,13.59628732]
["bitfinex-derivatives","SOLF0:USTF0",1730593140983,5.6478,166.28,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593141182,5.6478,166.28,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593141375,2.64,166.28,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593142088,3.0079,166.27,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593143893,11.87358732,166.28,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593144077,11.87358732,166.28,166.24,12.24188732]
["bitfinex-derivatives","SOLF0:USTF0",1730593144472,2.64,166.28,166.24,12.24188732]
["bitfinex-derivatives","SOLF0:USTF0",1730593145287,3.008,166.27,166.24,12.24188732]
["bitfinex-derivatives","SOLF0:USTF0",1730593145675,2.64,166.28,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593145988,2.64,166.28,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593146384,2.64,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730593147489,5.6478,166.28,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593149079,5.6478,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730593155991,3.0075,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730593156197,2.66,166.3,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593157393,3.0076,166.29,166.26,12.24158732]
["bitfinex-derivatives","SOLF0:USTF0",1730593159511,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730593163406,11.89358732,166.3,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593163592,3.0079,166.27,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730593164403,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593164602,9.23358732,166.27,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593164909,3.0081,166.26,166.22,12.24228732]
["bitfinex-derivatives","SOLF0:USTF0",1730593165208,2.66,166.26,166.22,12.24228732]
["bitfinex-derivatives","SOLF0:USTF0",1730593165596,3.0083,166.25,166.22,12.24228732]
["bitfinex-derivatives","SOLF0:USTF0",1730593168412,3.0084,166.24,166.22,12.24228732]
["bitfinex-derivatives","SOLF0:USTF0",1730593169405,9.23358732,166.25,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593169605,9.23358732,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730593170297,3.0087,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730593174712,3.0087,166.23,166.2,12.24258732]
["bitfinex-derivatives","SOLF0:USTF0",1730593174909,2.66,166.26,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593175108,9.23358732,166.27,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593175409,11.89358732,166.27,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593175608,3.0082,166.26,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593176901,2.66,166.27,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593177101,3.0078,166.28,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593177303,12.24108732,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730593177612,14.90108732,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730593178298,3.0077,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730593179118,3.0077,166.28,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593179314,3.0077,166.28,166.24,12.24188732]
["bitfinex-derivatives","SOLF0:USTF0",1730593180107,12.24128732,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730593180616,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730593180809,12.24148732,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730593181007,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730593188120,3.0079,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593189827,3.0086,166.23,166.2,12.24268732]
["bitfinex-derivatives","SOLF0:USTF0",1730593190127,3.0086,166.23,166.2,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593190727,3.0086,166.23,166.2,12.24268732]
["bitfinex-derivatives","SOLF0:USTF0",1730593192623,2.64,166.25,166.21,12.24248732]
["bitfinex-derivatives","SOLF0:USTF0",1730593192823,9.23358732,166.27,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593192824,2.64,166.27,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593193322,3.0081,166.26,166.22,12.24228732]
["bitfinex-derivatives","SOLF0:USTF0",1730593194018,3.0082,166.25,166.22,12.24228732]
["bitfinex-derivatives","SOLF0:USTF0",1730593194818,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593198032,11.87358732,166.27,166.24,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593198033,3.0079,166.27,166.24,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593200730,3.0079,166.27,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730593200731,12.24148732,166.27,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730593203534,3.0079,166.27,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730593208340,3.0079,166.27,166.24,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593208651,9.23358732,166.32,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593208830,2.64,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593209139,2.64,166.31,166.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730593209140,9.23358732,166.3,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593209840,3.0075,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730593210035,9.23358732,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730593210754,2.64,166.31,166.27,12.24138732]
["bitfinex-derivatives","SOLF0:USTF0",1730593211248,3.0074,166.3,166.27,12.24138732]
["bitfinex-derivatives","SOLF0:USTF0",1730593222143,2.64,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593222337,5.6472,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593223248,5.6472,166.31,166.27,12.24128732]
["bitfinex-derivatives","SOLF0:USTF0",1730593223752,5.6472,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593223953,5.6472,166.31,166.27,12.24128732]
["bitfinex-derivatives","SOLF0:USTF0",1730593224742,2.64,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593224951,2.64,166.31,166.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730593224952,9.23358732,166.3,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593225443,3.0078,166.28,166.24,12.24188732]
["bitfinex-derivatives","SOLF0:USTF0",1730593225640,9.23358732,166.28,166.23,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730593225842,9.23358732,166.28,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593226043,2.64,166.27,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593227358,3.008,166.26,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593229151,3.008,166.26,166.18,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730593229152,12.24208732,166.24,166.19,12.24278732]
["bitfinex-derivatives","SOLF0:USTF0",1730593229453,9.23358732,166.24,166.19,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593230247,3.0087,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730593235757,3.0082,166.26,166.22,12.24238732]
["bitfinex-derivatives","SOLF0:USTF0",1730593236563,11.87358732,166.27,166.22,12.24238732]
["bitfinex-derivatives","SOLF0:USTF0",1730593236864,3.0082,166.25,166.22,12.24238732]
["bitfinex-derivatives","SOLF0:USTF0",1730593246368,2.64,166.26,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593247271,5.6481,166.26,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593247657,3.0081,166.26,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593254462,3.0081,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593254759,2.64,166.28,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593255071,2.64,166.28,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730593255869,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730593257774,3.0078,166.28,166.25,12.24168732]
["bitfinex-derivatives","SOLF0:USTF0",1730593260462,3.0078,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730593260664,9.23358732,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730593262163,3.0078,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730593266485,9.23358732,166.29,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593266677,9.23358732,166.29,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593267688,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593268078,11.87358732,166.31,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593268272,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730593268784,3.0077,166.28,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730593270090,2.64,166.32,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593270286,2.64,166.32,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593270587,3.0072,166.31,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593271684,3.007,166.32,166.29,12.24108732]
["bitfinex-derivatives","SOLF0:USTF0",1730593271988,9.23358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593272180,2.64,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593272377,3.0065,166.35,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593272985,11.87358732,166.37,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593273184,5.6462,166.37,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593273392,2.64,166.37,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593274392,2.64,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730593274393,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730593275281,3.0063,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593277684,12.23988732,166.36,166.31,12.24058732]
["bitfinex-derivatives","SOLF0:USTF0",1730593278486,9.23358732,166.36,166.31,12.24058732]
["bitfinex-derivatives","SOLF0:USTF0",1730593278700,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593278994,9.23358732,166.34,166.29,11.83208732]
["bitfinex-derivatives","SOLF0:USTF0",1730593279291,3.007,166.32,166.29,11.83208732]
["bitfinex-derivatives","SOLF0:USTF0",1730593280381,3.007,166.32,166.29,10.55368732]
["bitfinex-derivatives","SOLF0:USTF0",1730593286095,3.007,166.32,166.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730593290785,11.87358732,166.34,166.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730593290991,3.0071,166.31,166.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730593291901,3.0073,166.3,166.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730593292597,3.0077,166.28,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593293315,3.0077,166.28,166.26,12.24158732]
["bitfinex-derivatives","SOLF0:USTF0",1730593293888,3.0077,166.28,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593294096,3.0077,166.28,166.25,13.60448732]
["bitfinex-derivatives","SOLF0:USTF0",1730593296500,9.23358732,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593296799,9.23358732,166.27,166.22,32.53804681]
["bitfinex-derivatives","SOLF0:USTF0",1730593297199,3.0082,166.25,166.22,35.54674681]
["bitfinex-derivatives","SOLF0:USTF0",1730593298105,9.23358732,166.27,166.22,32.53804681]
["bitfinex-derivatives","SOLF0:USTF0",1730593298307,9.23358732,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593298308,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593298507,18.05,166.37,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593298508,9.23358732,166.3,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593298798,3.0079,166.27,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593308612,3.0076,166.29,166.26,12.24148732]
["bitfinex-derivatives","SOLF0:USTF0",1730593309020,3.0076,166.29,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593311312,3.0076,166.29,166.26,12.24158732]
["bitfinex-derivatives","SOLF0:USTF0",1730593313315,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730593321537,11.87358732,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730593321737,3.0077,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730593324339,3.0072,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593325131,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730593327946,9.23358732,166.35,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593328153,3.0069,166.33,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593328340,9.23358732,166.35,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593328744,3.0067,166.34,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593328941,9.23358732,166.35,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593329341,3.0068,166.33,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593331243,3.0068,166.33,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730593332453,3.0068,166.33,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593337455,3.0066,166.35,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593337654,9.23358732,166.36,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593338161,2.64,166.37,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593338162,11.87358732,166.37,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593339240,3.0066,166.34,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593341865,3.0068,166.33,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593342564,3.007,166.32,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593342765,3.007,166.32,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730593345765,9.23358732,166.34,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593346068,3.0075,166.3,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593347262,3.0072,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593347464,3.0072,166.31,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593349875,3.0069,166.33,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593350876,3.0069,166.33,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593355666,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730593358379,3.0073,166.31,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593358577,3.0073,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730593362178,3.0073,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730593365384,3.0073,166.31,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593365572,3.0073,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593370087,11.87358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593370272,2.64,166.35,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593370674,3.0069,166.33,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593370875,3.0069,166.33,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593380688,9.23358732,166.34,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593381082,9.23358732,166.32,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593381681,3.0073,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730593382088,9.23358732,166.34,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593382278,11.53904781,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593382479,6.0094,166.45,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593382480,9.23358732,166.4,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593383081,11.87358732,166.4,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593384196,3.0059,166.38,166.35,12.23988732]
["bitfinex-derivatives","SOLF0:USTF0",1730593387885,3.006,166.38,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593388089,9.23358732,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730593389288,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730593391703,3.0068,166.34,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593392008,9.23358732,166.33,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593392186,3.0074,166.3,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593392798,9.23358732,166.33,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593393098,3.0072,166.31,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593393311,3.0072,166.31,166.28,12.24128732]
["bitfinex-derivatives","SOLF0:USTF0",1730593395404,9.23358732,166.32,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593395698,3.0075,166.29,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593396107,3.0075,166.29,166.26,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730593397594,9.23358732,166.34,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593397812,11.87358732,166.34,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593398310,3.0069,166.33,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593398599,9.23358732,166.33,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593398803,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730593402197,3.0071,166.32,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593410009,3.0071,166.32,166.29,12.24108732]
["bitfinex-derivatives","SOLF0:USTF0",1730593416930,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730593418826,9.23358732,166.31,166.26,13.12728732]
["bitfinex-derivatives","SOLF0:USTF0",1730593419023,2.64,166.34,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593419024,9.23358732,166.3,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593419217,9.23358732,166.28,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593419524,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593420328,9.23358732,166.27,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593420524,12.24158732,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593421236,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730593421613,3.0082,166.26,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593421815,3.0082,166.25,166.22,12.24218732]
["bitfinex-derivatives","SOLF0:USTF0",1730593422028,9.23358732,166.27,166.22,12.24218732]
["bitfinex-derivatives","SOLF0:USTF0",1730593423317,3.0081,166.26,166.22,12.24218732]
["bitfinex-derivatives","SOLF0:USTF0",1730593423516,9.23358732,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730593424212,3.0085,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730593424823,2.64,166.26,166.23,12.24198732]
["bitfinex-derivatives","SOLF0:USTF0",1730593425031,11.87358732,166.29,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593425530,3.0078,166.28,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593425718,3.0078,166.28,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593427031,2.64,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730593427630,2.64,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730593427826,2.64,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593428227,3.0075,166.29,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593429636,2.64,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593429824,9.23358732,166.33,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593430024,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730593430637,3.0073,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593430937,9.23358732,166.32,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593431642,3.0074,166.3,166.27,12.24128732]
["bitfinex-derivatives","SOLF0:USTF0",1730593432733,3.0071,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730593432930,3.0071,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593433435,3.007,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730593433636,2.64,166.34,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593434029,3.0069,166.33,166.29,12.24098732]
["bitfinex-derivatives","SOLF0:USTF0",1730593434839,2.64,166.34,166.29,12.24098732]
["bitfinex-derivatives","SOLF0:USTF0",1730593435038,3.007,166.32,166.29,12.24098732]
["bitfinex-derivatives","SOLF0:USTF0",1730593440142,9.23358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593440332,11.87358732,166.36,166.31,12.24058732]
["bitfinex-derivatives","SOLF0:USTF0",1730593440843,9.23358732,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730593442050,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730593444430,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730593445744,3.0069,166.33,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593445944,3.0067,166.34,166.31,12.24068732]
["bitfinex-derivatives","SOLF0:USTF0",1730593450545,3.0065,166.35,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593450948,34.84669879,166.38,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593451241,3.0062,166.36,166.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593453553,37.48669879,166.38,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730593453554,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730593453739,9.23358732,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730593454953,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593455251,3.0068,166.33,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593458750,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593458958,37.48669879,166.38,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593458959,3.0071,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593459559,3.0071,166.31,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593459749,3.0071,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730593463948,3.0071,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593464859,9.23358732,166.33,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593465161,9.23358732,166.31,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593465546,3.0076,166.29,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593465746,9.23358732,166.31,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593467456,2.64,166.34,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593467457,9.23358732,166.3,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593467764,11.87358732,166.3,166.25,12.24158732]
["bitfinex-derivatives","SOLF0:USTF0",1730593469353,3.0077,166.29,166.25,12.24158732]
["bitfinex-derivatives","SOLF0:USTF0",1730593471553,3.0077,166.28,166.25,12.24158732]
["bitfinex-derivatives","SOLF0:USTF0",1730593477861,3.0077,166.28,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593478456,3.0073,166.3,166.27,12.24128732]
["bitfinex-derivatives","SOLF0:USTF0",1730593478656,11.87358732,166.32,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593479071,9.23358732,166.32,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593479766,3.0073,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730593491173,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730593500481,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730593500681,9.23358732,166.28,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593500866,9.23358732,166.27,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593502378,3.0083,166.25,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593505789,3.0086,166.24,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593505985,3.0086,166.24,166.21,12.24238732]
["bitfinex-derivatives","SOLF0:USTF0",1730593506781,3.0086,166.23,166.21,12.24238732]
["bitfinex-derivatives","SOLF0:USTF0",1730593508586,3.0086,166.23,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593512999,3.0083,166.25,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730593516092,9.23358732,166.27,166.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593516299,3.0079,166.27,166.24,12.24188732]
["bitfinex-derivatives","SOLF0:USTF0",1730593516495,9.23358732,166.3,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593516681,11.87358732,166.3,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593516886,3.0077,166.28,166.25,12.24168732]
["bitfinex-derivatives","SOLF0:USTF0",1730593525992,3.0077,166.28,166.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730593525993,3.0075,166.29,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593532319,11.85358732,166.33,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593532506,2.62,166.33,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593533017,3.007,166.32,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593533315,9.23358732,166.34,166.3,12.24088732]
["bitfinex-derivatives","SOLF0:USTF0",1730593534418,3.0069,166.33,166.3,12.24088732]
["bitfinex-derivatives","SOLF0:USTF0",1730593535604,9.23358732,166.33,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593535812,3.0072,166.31,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593544530,9.23358732,166.33,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593544822,9.23358732,166.33,166.29,12.24098732]
["bitfinex-derivatives","SOLF0:USTF0",1730593544823,3.0071,166.32,166.29,12.24098732]
["bitfinex-derivatives","SOLF0:USTF0",1730593546320,3.007,166.32,166.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593549830,2.62,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593550025,6.0098,166.44,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593550026,2.62,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593550327,9.23358732,166.37,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593550518,3.0065,166.35,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593554834,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730593555138,9.23358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593556329,3.0067,166.34,166.31,12.24068732]
["bitfinex-derivatives","SOLF0:USTF0",1730593557434,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593557737,9.23358732,166.33,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593557926,3.0071,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593558125,9.23358732,166.33,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593559131,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730593559334,3.007,166.32,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593559838,2.62,166.34,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593560023,5.6267,166.34,166.31,12.24068732]
["bitfinex-derivatives","SOLF0:USTF0",1730593560226,3.0067,166.34,166.31,12.24068732]
["bitfinex-derivatives","SOLF0:USTF0",1730593560737,11.85358732,166.37,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593560936,3.0068,166.33,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593564234,3.0068,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730593567140,3.0068,166.33,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593573340,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593573341,3.0071,166.32,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593573541,9.23358732,166.35,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593575259,3.0068,166.33,166.3,12.24088732]
["bitfinex-derivatives","SOLF0:USTF0",1730593576153,9.23358732,166.35,166.32,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730593576154,3.0064,166.35,166.32,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730593577255,3.0064,166.35,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593577658,3.0066,166.34,166.31,12.24068732]
["bitfinex-derivatives","SOLF0:USTF0",1730593579960,9.23358732,166.37,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593580163,33.17396685,166.4,166.33,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730593580164,3.0064,166.36,166.33,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730593581367,3.0064,166.36,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593585758,3.0064,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730593588172,3.0064,166.36,166.34,12.24018732]
["bitfinex-derivatives","SOLF0:USTF0",1730593589878,3.0061,166.37,166.34,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1730593600792,3.0058,166.39,166.36,12.23978732]
["bitfinex-derivatives","SOLF0:USTF0",1730593606187,9.23358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593606492,9.23358732,166.41,166.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730593606493,9.23358732,166.39,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593606788,3.0062,166.36,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593607185,9.23358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593607391,9.23358732,166.38,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593607392,3.0066,166.34,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593608581,3.0066,166.34,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593612397,3.0065,166.35,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593614693,11.85358732,166.39,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593614891,3.0064,166.36,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593616392,3.0064,166.36,166.33,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730593620292,11.85358732,166.39,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593620293,3.0065,166.35,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593620496,9.23358732,166.37,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593621090,3.0067,166.34,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593621295,9.23358732,166.36,166.3,10.59928732]
["bitfinex-derivatives","SOLF0:USTF0",1730593621498,9.23358732,166.36,166.3,13.60658732]
["bitfinex-derivatives","SOLF0:USTF0",1730593623301,3.0066,166.35,166.3,13.60658732]
["bitfinex-derivatives","SOLF0:USTF0",1730593623509,9.23358732,166.36,166.3,13.60658732]
["bitfinex-derivatives","SOLF0:USTF0",1730593624209,3.0068,166.34,166.3,13.60658732]
["bitfinex-derivatives","SOLF0:USTF0",1730593624595,3.0068,166.34,166.3,13.56266227]
["bitfinex-derivatives","SOLF0:USTF0",1730593628003,3.0068,166.34,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593630911,3.0065,166.35,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593631314,3.0065,166.35,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593633708,9.23358732,166.36,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593633901,9.23358732,166.35,166.3,10.55536227]
["bitfinex-derivatives","SOLF0:USTF0",1730593634317,3.007,166.32,166.3,10.55536227]
["bitfinex-derivatives","SOLF0:USTF0",1730593636112,3.0069,166.33,166.3,13.56266227]
["bitfinex-derivatives","SOLF0:USTF0",1730593639726,9.23358732,166.35,166.3,10.55536227]
["bitfinex-derivatives","SOLF0:USTF0",1730593640025,9.23358732,166.35,166.29,10.56858732]
["bitfinex-derivatives","SOLF0:USTF0",1730593640614,3.0071,166.32,166.29,10.56858732]
["bitfinex-derivatives","SOLF0:USTF0",1730593642925,3.0067,166.34,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593643319,3.0067,166.34,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593643619,3.0067,166.34,166.3,12.24088732]
["bitfinex-derivatives","SOLF0:USTF0",1730593643831,9.23358732,166.36,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593644032,9.23358732,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730593644412,9.23358732,166.36,166.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593644911,3.0067,166.34,166.3,12.24078732]
["bitfinex-derivatives","SOLF0:USTF0",1730593648325,3.0063,166.36,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593648626,11.85358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593648824,2.62,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593649023,2.62,166.38,166.33,12.24018732]
["bitfinex-derivatives","SOLF0:USTF0",1730593650328,2.62,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593650520,2.62,166.38,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593651233,3.0062,166.37,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593651923,3.0064,166.36,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593653034,3.0062,166.37,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593653235,2.62,166.4,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593653436,9.23358732,166.41,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593653734,3.0058,166.39,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593654521,3.0058,166.39,166.35,12.23988732]
["bitfinex-derivatives","SOLF0:USTF0",1730593654927,2.62,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593655232,3.0056,166.4,166.36,12.23968732]
["bitfinex-derivatives","SOLF0:USTF0",1730593657329,9.23358732,166.43,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593657530,3.0054,166.41,166.38,12.23938732]
["bitfinex-derivatives","SOLF0:USTF0",1730593659523,42.87813498,166.44,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593659832,9.23358732,166.41,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593660823,9.23358732,166.41,166.35,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730593660824,3.0059,166.39,166.35,14.93178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593661622,3.0059,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730593663530,2.92793649,166.39,166.36,12.23978732]
["bitfinex-derivatives","SOLF0:USTF0",1730593663732,3.0056,166.4,166.36,12.23978732]
["bitfinex-derivatives","SOLF0:USTF0",1730593666240,3.0057,166.39,166.36,12.23978732]
["bitfinex-derivatives","SOLF0:USTF0",1730593668345,3.0057,166.39,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593668560,9.23358732,166.41,166.35,10.54758732]
["bitfinex-derivatives","SOLF0:USTF0",1730593668735,9.23358732,166.39,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593669133,3.006,166.38,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593669440,9.23358732,166.39,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593669836,3.0062,166.36,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593673751,3.0061,166.37,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593679147,3.0059,166.39,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593681539,2.62,166.4,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593681742,3.0059,166.38,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593684758,2.62,166.4,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593686348,5.6256,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730593689856,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730593709492,3.0056,166.4,166.36,12.23978732]
["bitfinex-derivatives","SOLF0:USTF0",1730593719001,9.23358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593719199,9.23358732,166.4,166.34,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1730593720304,3.0062,166.37,166.34,12.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1730593720804,31.02454766,166.44,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593720805,3.0067,166.34,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593720999,9.23358732,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593721808,3.0067,166.34,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593722908,3.0065,166.35,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593728308,11.85358732,166.38,166.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593728502,3.0063,166.36,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593729210,3.0064,166.35,166.33,12.24028732]
["bitfinex-derivatives","SOLF0:USTF0",1730593732821,3.0064,166.35,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730593735503,9.23358732,166.36,166.31,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730593735708,12.24028732,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730593737601,3.0067,166.34,166.31,12.24058732]
["bitfinex-derivatives","SOLF0:USTF0",1730593745018,9.23358732,166.37,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593745220,3.0063,166.36,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593745913,3.0063,166.36,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593752824,3.0064,166.35,166.32,12.24048732]
["bitfinex-derivatives","SOLF0:USTF0",1730593753322,3.007,166.32,166.29,25.02341333]
["bitfinex-derivatives","SOLF0:USTF0",1730593753623,12.24058732,166.32,166.29,25.02341333]
["bitfinex-derivatives","SOLF0:USTF0",1730593754525,3.007,166.32,166.29,25.02341333]
["bitfinex-derivatives","SOLF0:USTF0",1730593757121,3.007,166.32,166.29,34.25700065]
["bitfinex-derivatives","SOLF0:USTF0",1730593757428,3.0068,166.33,166.29,34.25700065]
["bitfinex-derivatives","SOLF0:USTF0",1730593759138,3.0068,166.33,166.29,31.24960065]
["bitfinex-derivatives","SOLF0:USTF0",1730593759323,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730593759523,12.24028732,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730593759724,12.24028732,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730593767025,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730593771442,3.0068,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730593772028,9.23358732,166.35,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730593772340,3.0067,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730593773742,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730593775235,9.23358732,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730593775236,3.0064,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730593775435,11.85358732,166.37,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593775634,11.85358732,166.37,166.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593776048,3.0063,166.36,166.32,12.24038732]
["bitfinex-derivatives","SOLF0:USTF0",1730593778343,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730593780841,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730593781342,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730593781542,20.54897445,166.41,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593782345,3.0056,166.4,166.37,12.23958732]
["bitfinex-derivatives","SOLF0:USTF0",1730593795764,20.54897445,166.41,166.37,12.23958732]
["bitfinex-derivatives","SOLF0:USTF0",1730593796060,3.0057,166.39,166.37,12.23958732]
["bitfinex-derivatives","SOLF0:USTF0",1730593796663,3.0057,166.39,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593805775,3.0055,166.41,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593806067,11.85358732,166.43,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593806768,9.23358732,166.43,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593806954,3.0055,166.41,166.38,12.23948732]
["bitfinex-derivatives","SOLF0:USTF0",1730593807272,11.85358732,166.43,166.38,12.23948732]
["bitfinex-derivatives","SOLF0:USTF0",1730593807465,9.23358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593807669,9.23358732,166.41,166.34,10.59908732]
["bitfinex-derivatives","SOLF0:USTF0",1730593808177,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730593811269,3.006,166.38,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593817566,9.23358732,166.42,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593817772,11.85358732,166.43,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593818271,3.0055,166.4,166.37,12.23948732]
["bitfinex-derivatives","SOLF0:USTF0",1730593819176,11.85358732,166.43,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593819379,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730593819674,3.0054,166.41,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593819877,3.0054,166.41,166.39,12.23928732]
["bitfinex-derivatives","SOLF0:USTF0",1730593821270,3.0054,166.41,166.39,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593826081,3.0055,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730593830993,3.0055,166.4,166.38,12.23938732]
["bitfinex-derivatives","SOLF0:USTF0",1730593841182,3.0052,166.42,166.39,12.23928732]
["bitfinex-derivatives","SOLF0:USTF0",1730593841382,2.62,166.44,166.39,12.23928732]
["bitfinex-derivatives","SOLF0:USTF0",1730593842100,3.0053,166.42,166.39,12.23928732]
["bitfinex-derivatives","SOLF0:USTF0",1730593844301,3.0053,166.42,166.39,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593845400,3.0053,166.42,166.39,12.23928732]
["bitfinex-derivatives","SOLF0:USTF0",1730593851895,9.23358732,166.41,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593852086,9.23358732,166.41,166.35,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730593852418,9.23358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593852590,11.85358732,166.41,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593853302,3.0058,166.39,166.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593854504,3.0056,166.4,166.37,12.23948732]
["bitfinex-derivatives","SOLF0:USTF0",1730593855595,2.62,166.41,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593855798,3.0052,166.42,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593856699,2.62,166.44,166.4,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593856892,3.005,166.44,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593857090,3.005,166.44,166.41,12.23878732]
["bitfinex-derivatives","SOLF0:USTF0",1730593860402,21.51858308,166.46,166.43,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593860403,18.89858308,166.46,166.43,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593860608,2.62,166.48,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593860803,9.23358732,166.49,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593861010,2.62,166.48,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593861300,2.62,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730593862407,2.62,166.5,166.45,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593862910,3.0039,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730593864111,2.62,166.5,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730593864410,3.0041,166.48,166.45,12.23808732]
["bitfinex-derivatives","SOLF0:USTF0",1730593865408,3.0044,166.47,166.44,12.23828732]
["bitfinex-derivatives","SOLF0:USTF0",1730593868616,11.85358732,166.5,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593868815,2.62,166.51,166.47,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593869027,20.74455349,166.54,166.48,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593869234,5.6233,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730593869517,5.6233,166.53,166.5,12.23728732]
["bitfinex-derivatives","SOLF0:USTF0",1730593869718,2.62,166.53,166.5,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593869922,9.23358732,166.56,166.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593870126,2.62,166.56,166.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593870322,5.6228,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730593870820,2.62,166.56,166.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593871516,3.0029,166.55,166.52,12.23688732]
["bitfinex-derivatives","SOLF0:USTF0",1730593872223,3.0029,166.55,166.53,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593872416,2.62,166.56,166.53,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593872718,29.52903606,166.59,166.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593873123,3.0026,166.57,166.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593873320,29.52903606,166.59,166.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593873516,3.0024,166.58,166.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593874027,3.0024,166.58,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593875423,5.6219,166.6,166.57,12.23598732]
["bitfinex-derivatives","SOLF0:USTF0",1730593875620,5.6219,166.6,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593875817,3.0019,166.6,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593877724,11.85358732,166.63,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593877919,3.0021,166.59,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593879129,11.85358732,166.63,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593879428,3.0019,166.61,166.57,12.23588732]
["bitfinex-derivatives","SOLF0:USTF0",1730593880232,3.0019,166.61,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593881033,9.23358732,166.63,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593881236,3.0021,166.59,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593881424,9.23358732,166.62,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593881826,3.0022,166.59,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593882821,3.0023,166.58,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593884621,9.23358732,166.6,166.56,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593884929,3.0025,166.57,166.56,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593886354,3.0026,166.56,166.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593890335,2.62,166.6,166.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593890537,3.0023,166.58,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593893934,3.0023,166.58,166.56,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593900541,3.0024,166.57,166.56,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593901346,3.0024,166.58,166.56,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593901934,3.0024,166.58,166.53,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1730593901935,3.0024,166.58,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593904638,3.0024,166.58,166.56,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593912852,11.85358732,166.62,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593912853,3.0022,166.59,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593913058,3.0022,166.59,166.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593918876,9.23358732,166.62,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593919065,9.23358732,166.62,166.53,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1730593919066,3.0024,166.58,166.56,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593921664,3.0024,166.58,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593931293,9.23358732,166.65,166.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593931587,2.62,166.65,166.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593933174,3.001,166.66,166.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593933386,2.62,166.66,166.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593934297,9.23358732,166.65,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593935194,3.0018,166.61,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593935595,9.23358732,166.64,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593935890,2.62,166.66,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593935891,3.0018,166.61,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593936282,3.0015,166.63,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593936482,3.0015,166.63,166.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593937580,3.0013,166.64,166.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593939400,3.0015,166.63,166.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593944901,20.73999175,166.66,166.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593945095,3.0018,166.61,166.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593945600,9.23358732,166.64,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593946103,3.0019,166.61,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593947505,3.0019,166.61,166.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593947894,3.0019,166.6,166.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593948094,9.23358732,166.6,166.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593948293,9.23358732,166.56,166.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593948507,3.0028,166.55,166.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593948711,9.23358732,166.56,166.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593948902,9.23358732,166.56,166.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593949102,3.0029,166.55,166.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593949404,9.23358732,166.56,166.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593949807,3.0031,166.54,166.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593950403,3.0033,166.52,166.5,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593952208,9.23358732,166.55,166.5,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593952415,9.23358732,166.52,166.46,13.16138732]
["bitfinex-derivatives","SOLF0:USTF0",1730593952905,3.0039,166.49,166.46,11.80618732]
["bitfinex-derivatives","SOLF0:USTF0",1730593953109,9.23358732,166.5,166.45,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593953313,9.23358732,166.5,166.44,33.68950597]
["bitfinex-derivatives","SOLF0:USTF0",1730593953609,3.0044,166.46,166.44,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593954507,9.23358732,166.47,166.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593954712,9.23358732,166.45,166.41,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593955214,9.23358732,166.44,166.39,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593955911,2.62,166.46,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593955912,3.0055,166.4,166.38,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593956506,3.0057,166.39,166.36,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593956707,3.0057,166.39,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593957611,3.0061,166.37,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593957820,9.23358732,166.4,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593958005,3.0061,166.37,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593958311,9.23358732,166.4,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593958702,3.0062,166.37,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593960507,3.0062,166.37,166.33,13.58528732]
["bitfinex-derivatives","SOLF0:USTF0",1730593961226,3.0059,166.38,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593962114,12.23918732,166.4,166.35,12.23988732]
["bitfinex-derivatives","SOLF0:USTF0",1730593962620,9.23358732,166.4,166.35,12.23988732]
["bitfinex-derivatives","SOLF0:USTF0",1730593963120,3.0058,166.39,166.35,12.23988732]
["bitfinex-derivatives","SOLF0:USTF0",1730593964015,9.23358732,166.4,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593964219,3.0059,166.38,166.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593965010,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730593966618,9.23358732,166.38,166.33,10.57848732]
["bitfinex-derivatives","SOLF0:USTF0",1730593966826,3.0061,166.37,166.33,13.58518732]
["bitfinex-derivatives","SOLF0:USTF0",1730593970918,9.23358732,166.38,166.33,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730593971219,9.23358732,166.37,166.32,12.24058732]
["bitfinex-derivatives","SOLF0:USTF0",1730593971422,3.0068,166.34,166.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593971931,3.0068,166.33,166.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730593972118,3.0068,166.33,166.3,10.57888732]
["bitfinex-derivatives","SOLF0:USTF0",1730593972425,2.68,166.37,166.28,10.60678732]
["bitfinex-derivatives","SOLF0:USTF0",1730593972426,9.23358732,166.34,166.28,10.60678732]
["bitfinex-derivatives","SOLF0:USTF0",1730593972929,3.0071,166.32,166.28,13.61428732]
["bitfinex-derivatives","SOLF0:USTF0",1730593973811,9.23358732,166.32,166.28,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730593974014,9.23358732,166.31,166.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593974529,9.23358732,166.31,166.26,62.84487323]
["bitfinex-derivatives","SOLF0:USTF0",1730593975313,3.0075,166.29,166.26,65.85287323]
["bitfinex-derivatives","SOLF0:USTF0",1730593975717,9.23358732,166.31,166.26,62.84487323]
["bitfinex-derivatives","SOLF0:USTF0",1730593975927,3.0079,166.27,166.24,12.24188732]
["bitfinex-derivatives","SOLF0:USTF0",1730593976330,3.0081,166.26,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593976930,3.0079,166.27,166.23,12.24198732]
["bitfinex-derivatives","SOLF0:USTF0",1730593977230,3.0079,166.27,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593978228,3.0079,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730593979236,9.23358732,166.28,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593979427,3.0081,166.26,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593980032,3.0081,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730593980232,9.23358732,166.27,166.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593980431,3.0086,166.23,166.2,11.88818732]
["bitfinex-derivatives","SOLF0:USTF0",1730593981239,3.0089,166.22,166.2,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730593981942,2.68,166.29,166.2,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730593981943,9.23358732,166.25,166.2,11.88818732]
["bitfinex-derivatives","SOLF0:USTF0",1730593982139,9.23358732,166.25,166.2,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593982338,3.0087,166.23,166.19,13.49608732]
["bitfinex-derivatives","SOLF0:USTF0",1730593982932,9.23358732,166.24,166.19,10.48688732]
["bitfinex-derivatives","SOLF0:USTF0",1730593983245,3.0085,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730593983956,3.0085,166.24,166.19,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730593983957,9.23358732,166.29,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593984153,11.91358732,166.29,166.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593985351,2.68,166.29,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593985955,5.6875,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730593987841,9.23358732,166.31,166.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593988041,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730593988243,9.23358732,166.33,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593988244,11.91358732,166.33,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593988542,3.0073,166.31,166.28,12.24118732]
["bitfinex-derivatives","SOLF0:USTF0",1730593989243,3.0073,166.31,166.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593989655,3.0077,166.29,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593989850,9.23358732,166.31,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593990245,3.0075,166.3,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593990554,9.23358732,166.31,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593990739,3.0076,166.29,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593991248,9.23358732,166.31,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593991450,3.0078,166.28,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593992350,3.0078,166.28,166.25,12.24178732]
["bitfinex-derivatives","SOLF0:USTF0",1730593994055,3.0078,166.28,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593994253,9.23358732,166.31,166.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593994459,3.008,166.26,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593994657,9.23358732,166.29,166.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593994857,9.23358732,166.26,166.22,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730593995055,3.0084,166.25,166.21,12.24248732]
["bitfinex-derivatives","SOLF0:USTF0",1730593995361,9.23358732,166.26,166.21,12.24248732]
["bitfinex-derivatives","SOLF0:USTF0",1730593996050,3.0084,166.24,166.21,12.24248732]
["bitfinex-derivatives","SOLF0:USTF0",1730593996245,9.23358732,166.24,166.19,12.24288732]
["bitfinex-derivatives","SOLF0:USTF0",1730593997156,3.0087,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730593999261,3.0087,166.23,166.19,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730593999262,9.23358732,166.23,166.18,13.60918732]
["bitfinex-derivatives","SOLF0:USTF0",1730593999451,9.23358732,166.21,166.17,18.45156942]
["bitfinex-derivatives","SOLF0:USTF0",1730594001358,3.0092,166.2,166.17,21.46116942]
["bitfinex-derivatives","SOLF0:USTF0",1730594001562,9.23358732,166.2,166.17,18.45156942]
["bitfinex-derivatives","SOLF0:USTF0",1730594001773,9.23358732,166.2,166.15,10.51908732]
["bitfinex-derivatives","SOLF0:USTF0",1730594002463,3.0094,166.19,166.15,13.52898732]
["bitfinex-derivatives","SOLF0:USTF0",1730594003362,9.23358732,166.18,166.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594004172,12.24318732,166.18,166.14,12.24368732]
["bitfinex-derivatives","SOLF0:USTF0",1730594005882,12.24318732,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730594006063,9.23358732,166.18,166.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594006372,9.23358732,166.2,166.15,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594007281,12.24288732,166.2,166.15,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594007664,12.24288732,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730594010576,14.94258732,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730594011674,9.23358732,166.2,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730594011878,12.24268732,166.2,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730594013163,9.23358732,166.2,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730594013490,11.93358732,166.23,166.17,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594013774,9.23358732,166.2,166.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594013977,9.23358732,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730594014372,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730594014572,9.23358732,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730594014782,9.23358732,166.21,166.16,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594015676,12.24268732,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730594016784,9.23358732,166.21,166.16,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594016977,14.94228732,166.23,166.17,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594017178,14.94228732,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730594017376,12.24228732,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730594017987,9.23358732,166.23,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730594018181,9.23358732,166.23,166.17,10.56078732]
["bitfinex-derivatives","SOLF0:USTF0",1730594018681,9.23358732,166.23,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730594018883,9.23358732,166.23,166.17,10.56078732]
["bitfinex-derivatives","SOLF0:USTF0",1730594019094,12.24218732,166.23,166.17,10.56078732]
["bitfinex-derivatives","SOLF0:USTF0",1730594020371,12.24218732,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730594025594,2.7,166.24,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730594025595,9.23358732,166.21,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730594025800,9.23358732,166.21,166.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730594026182,9.23358732,166.21,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730594026183,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730594027686,9.23358732,166.19,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730594029384,9.23358732,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594031300,3.0092,166.2,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594032285,12.24278732,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730594032499,12.24278732,166.2,166.15,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594032697,3.0092,166.2,166.15,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594033587,9.23358732,166.19,166.15,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594033792,12.24298732,166.19,166.15,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594034787,3.0092,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594037191,9.23358732,166.21,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594037495,12.24288732,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594038007,9.23358732,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594040207,12.24278732,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594041312,3.0094,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730594042312,9.23358732,166.19,166.13,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594042600,9.23358732,166.17,166.12,11.89358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594042808,9.23358732,166.17,166.12,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594043204,3.0099,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730594043593,9.23358732,166.17,166.12,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594044104,12.24338732,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730594044411,9.23358732,166.17,166.13,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594044898,9.23358732,166.17,166.12,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594045300,3.01,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730594045909,9.23358732,166.17,166.12,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594046209,12.24388732,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730594046610,3.0104,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730594047794,3.0104,166.13,166.08,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594048001,3.0104,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730594048909,9.23358732,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730594049118,9.23358732,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730594050410,3.0106,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730594053511,2.66,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730594053512,12.24388732,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730594054506,9.23358732,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730594054703,3.0104,166.13,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730594054903,3.0104,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730594055203,3.0104,166.13,166.09,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594055699,9.23358732,166.13,166.08,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594055900,3.0106,166.12,166.08,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594056806,3.0106,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730594059417,9.23358732,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730594059615,9.23358732,166.13,166.08,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594059810,2.66,166.15,166.07,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594059811,9.23358732,166.11,166.07,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594060116,9.23358732,166.11,166.07,12.24508732]
["bitfinex-derivatives","SOLF0:USTF0",1730594060619,2.66,166.15,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594060620,13.24602223,166.1,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594060817,9.23358732,166.1,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594061114,9.23358732,166.1,166.04,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594061322,3.0114,166.08,166.04,12.24558732]
["bitfinex-derivatives","SOLF0:USTF0",1730594061821,9.23358732,166.08,166.03,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730594062024,9.23358732,166.07,166.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730594062407,12.24518732,166.07,166.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730594063412,12.24518732,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730594063827,9.23358732,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730594067130,9.23358732,166.07,166.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730594067131,9.23358732,166.07,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594069930,9.23358732,166.08,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594070427,9.23358732,166.08,166.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730594070729,9.23358732,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594080336,9.23358732,166.08,166.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730594080927,9.23358732,166.08,166.03,10.48538732]
["bitfinex-derivatives","SOLF0:USTF0",1730594081334,12.24458732,166.1,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730594082734,9.23358732,166.08,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730594084440,9.23358732,166.08,166.03,10.48538732]
["bitfinex-derivatives","SOLF0:USTF0",1730594084639,11.89358732,166.11,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730594085026,11.89358732,166.11,166.06,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594085838,2.66,166.11,166.06,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594086043,11.89358732,166.12,166.07,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594086444,14.90428732,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730594086848,11.89358732,166.12,166.07,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594087443,14.90428732,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730594089350,12.24428732,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730594090647,12.24428732,166.12,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730594093645,3.0113,166.09,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594093957,9.23358732,166.08,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594094346,12.24498732,166.08,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594095944,3.0114,166.08,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594098042,3.0112,166.09,166.05,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594098271,11.93358732,166.1,166.05,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594099062,14.94468732,166.1,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730594100148,12.24468732,166.1,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730594101262,4.01069978,166.09,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730594101463,12.24468732,166.1,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730594101668,4.0109006,166.09,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730594101966,3.0116,166.07,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730594102648,9.23358732,166.1,166.05,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594102853,4.01185325,166.09,166.05,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594103057,4.01185325,166.08,166.05,12.24528732]
["bitfinex-derivatives","SOLF0:USTF0",1730594103253,3.0113,166.09,166.05,12.24528732]
["bitfinex-derivatives","SOLF0:USTF0",1730594103450,4.01262557,166.08,166.05,12.24528732]
["bitfinex-derivatives","SOLF0:USTF0",1730594103651,3.0113,166.08,166.05,12.24528732]
["bitfinex-derivatives","SOLF0:USTF0",1730594104267,3.0113,166.08,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730594106556,9.23358732,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594107254,4.01562826,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594107456,4.01562826,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594107661,9.23358732,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594107866,4.01688362,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594108065,4.01688362,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594108265,3.0113,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594108567,4.0183016,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594108752,3.0113,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594108953,4.01829602,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594109152,3.0113,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594109352,4.01836704,166.07,166.04,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594109658,7.03011368,166.06,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594109971,4.01841368,166.05,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594110267,3.0117,166.06,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594110467,4.01874823,166.05,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594110675,3.0117,166.06,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594110862,4.02011147,166.05,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594111060,4.02011147,166.04,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594111262,3.0117,166.06,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594111559,4.02169877,166.05,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594111868,4.02169877,166.04,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594114775,3.0117,166.06,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594114962,4.02398707,166.05,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594115163,4.02398707,166.04,166.03,12.24568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594116982,9.23358732,166.12,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730594117275,9.23358732,166.12,166.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730594117276,3.0114,166.08,166.04,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594117666,12.24498732,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730594118482,9.23358732,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730594119267,9.23358732,166.06,166.01,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594119471,1.2539,166.08,166.01,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594119472,3.012,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594119673,9.23358732,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594120486,12.24548732,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594121491,3.0119,166.05,166.01,12.24608732]
["bitfinex-derivatives","SOLF0:USTF0",1730594128293,12.24548732,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594128992,3.97554304,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594129193,3.97554304,166.03,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594129394,3.97554304,166.02,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594132206,12.24548732,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730594132515,3.97462882,166.04,166.03,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594132910,3.97462882,166.04,166.03,12.24578732]
["bitfinex-derivatives","SOLF0:USTF0",1730594134904,3.97462882,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730594135708,3.97462882,166.04,166.01,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594135907,3.97462882,166.03,165.99,13.27758732]
["bitfinex-derivatives","SOLF0:USTF0",1730594136212,9.23358732,166.05,165.99,13.27758732]
["bitfinex-derivatives","SOLF0:USTF0",1730594136396,3.97471376,166.04,165.99,13.27758732]
["bitfinex-derivatives","SOLF0:USTF0",1730594136593,3.97471376,166.03,165.99,13.27758732]
["bitfinex-derivatives","SOLF0:USTF0",1730594136797,3.97471376,166.02,166.0,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730594136993,3.97471376,166.01,166.0,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730594138597,3.97471376,166.01,165.96,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730594138598,3.97471376,166.01,165.98,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594138805,3.97471376,166.0,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730594139510,3.0124,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730594139814,3.97396627,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730594140006,3.97396627,166.0,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730594142809,3.97396627,166.0,165.98,12.24668732]
["bitfinex-derivatives","SOLF0:USTF0",1730594143009,3.97396627,165.99,165.98,12.24668732]
["bitfinex-derivatives","SOLF0:USTF0",1730594146710,3.0131,165.99,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730594147013,12.24668732,165.99,165.94,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594147211,9.23358732,165.98,165.92,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594147522,9.23358732,165.98,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730594147523,3.97222052,165.97,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730594147815,3.97222052,165.96,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730594148016,3.0134,165.97,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730594148222,3.97101836,165.96,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730594148426,3.97101836,165.96,165.79,12.32654682]
["bitfinex-derivatives","SOLF0:USTF0",1730594148427,3.97101836,165.95,165.91,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594148610,3.9702596,165.94,165.91,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594148817,9.23358732,165.96,165.91,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594149122,3.97010773,165.95,165.91,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594149313,3.0138,165.95,165.91,12.24788732]
["bitfinex-derivatives","SOLF0:USTF0",1730594150328,12.24738732,165.95,165.91,12.24788732]
["bitfinex-derivatives","SOLF0:USTF0",1730594150524,3.0139,165.94,165.91,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594151228,3.0139,165.94,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730594151229,3.0139,165.94,165.9,12.24798732]
["bitfinex-derivatives","SOLF0:USTF0",1730594151915,9.23358732,165.91,165.87,16.3798352]
["bitfinex-derivatives","SOLF0:USTF0",1730594152109,9.23358732,165.91,165.87,7.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1730594152515,3.0146,165.9,165.87,7.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1730594153011,12.24798732,165.91,165.87,10.16134788]
["bitfinex-derivatives","SOLF0:USTF0",1730594155617,12.24818732,165.9,165.87,7.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1730594156009,2.64,165.93,165.87,7.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1730594156010,9.23358732,165.89,165.87,7.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1730594156927,3.0149,165.88,165.87,7.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1730594160224,12.24848732,165.88,165.87,7.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1730594161418,12.24848732,165.88,165.87,5.06044788]
["bitfinex-derivatives","SOLF0:USTF0",1730594162624,3.0149,165.88,165.87,5.06044788]
["bitfinex-derivatives","SOLF0:USTF0",1730594162834,12.24848732,165.88,165.87,5.06044788]
["bitfinex-derivatives","SOLF0:USTF0",1730594174732,14.90848732,165.88,165.87,5.06044788]
["bitfinex-derivatives","SOLF0:USTF0",1730594175937,12.24848732,165.88,165.87,5.06044788]
["bitfinex-derivatives","SOLF0:USTF0",1730594187851,3.0151,165.87,165.86,8.00485332]
["bitfinex-derivatives","SOLF0:USTF0",1730594188356,3.0153,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594188658,12.24888732,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594199760,14.96888732,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594200450,12.24888732,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594206459,14.96888732,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594212477,18.92769729,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594212661,3.0153,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594213065,14.92888732,165.87,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594214766,12.24888732,165.87,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594215272,3.96778005,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594215571,16.21666737,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594221582,12.24888732,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594221889,16.2264031,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594223583,12.24888732,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594223784,16.22849576,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594224187,16.2284446,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594224783,16.22963975,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594226993,3.98075243,165.86,165.85,9.81503286]
["bitfinex-derivatives","SOLF0:USTF0",1730594227195,11.91358732,165.92,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594227490,9.23358732,165.92,165.87,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594228276,12.24778732,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730594229990,12.24778732,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730594231990,12.24778732,165.92,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730594232895,12.24778732,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730594233698,3.0146,165.9,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730594233993,12.24818732,165.9,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730594234601,3.0151,165.88,165.85,9.81493286]
["bitfinex-derivatives","SOLF0:USTF0",1730594234784,9.23358732,165.87,165.85,9.81493286]
["bitfinex-derivatives","SOLF0:USTF0",1730594235184,12.24878732,165.87,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594235384,9.23358732,165.86,165.85,6.79953286]
["bitfinex-derivatives","SOLF0:USTF0",1730594237299,9.23358732,165.86,165.83,9.93959444]
["bitfinex-derivatives","SOLF0:USTF0",1730594237485,3.00874075,165.93,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594237486,9.23358732,165.84,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594237799,2.68,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594237994,5.6958,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594238187,2.68,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594239189,6.60284136,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594239497,9.61864136,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594242105,5.6958,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594242403,9.61762512,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594244406,6.60182512,165.83,165.81,9.11590691]
["bitfinex-derivatives","SOLF0:USTF0",1730594244591,6.60182512,165.83,165.81,12.13210691]
["bitfinex-derivatives","SOLF0:USTF0",1730594244797,6.60117511,165.83,165.81,12.13210691]
["bitfinex-derivatives","SOLF0:USTF0",1730594245503,2.5543,165.88,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594245504,9.23358732,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594245896,3.92180412,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594246100,9.23358732,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594246302,3.92185067,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594246496,12.24888732,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594246692,9.23358732,165.86,165.81,18.34949423]
["bitfinex-derivatives","SOLF0:USTF0",1730594246900,11.91358732,165.88,165.82,17.88677988]
["bitfinex-derivatives","SOLF0:USTF0",1730594247098,3.92211793,165.87,165.82,17.88677988]
["bitfinex-derivatives","SOLF0:USTF0",1730594247299,11.91358732,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730594247506,3.92225474,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730594247711,11.91358732,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730594247896,6.93737797,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594248209,3.0152,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594249195,3.92214184,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594249414,3.0152,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594249704,3.92213394,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594249916,3.0152,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594250207,3.9219445,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594250405,3.9219445,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594250608,3.9219445,165.84,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730594252906,6.9376445,165.84,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594253103,3.0157,165.84,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594253309,3.9228518,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594255216,3.9228518,165.83,165.82,11.66919256]
["bitfinex-derivatives","SOLF0:USTF0",1730594255606,12.24908732,165.85,165.82,11.66919256]
["bitfinex-derivatives","SOLF0:USTF0",1730594257818,3.0155,165.85,165.82,11.66919256]
["bitfinex-derivatives","SOLF0:USTF0",1730594258410,3.92157943,165.84,165.82,11.66919256]
["bitfinex-derivatives","SOLF0:USTF0",1730594258613,3.92157943,165.83,165.82,11.66919256]
["bitfinex-derivatives","SOLF0:USTF0",1730594261007,3.92157943,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594261317,6.93711765,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594261710,16.17070497,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594264811,12.24938732,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594265125,16.169499,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594268817,12.24938732,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594269122,16.16867338,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594272232,12.24938732,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594272433,16.1677105,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594279639,12.24938732,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594279839,16.16301831,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594282545,16.16171844,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594286251,12.24938732,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594286547,16.15970113,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594289943,16.15836698,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594290339,16.15839154,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594292146,12.24938732,165.83,165.82,8.65319256]
["bitfinex-derivatives","SOLF0:USTF0",1730594292352,3.0162,165.81,165.8,10.95756575]
["bitfinex-derivatives","SOLF0:USTF0",1730594292650,14.90978732,165.81,165.8,10.95756575]
["bitfinex-derivatives","SOLF0:USTF0",1730594296229,18.81717209,165.81,165.8,10.95756575]
["bitfinex-derivatives","SOLF0:USTF0",1730594299248,14.90978732,165.81,165.8,10.95756575]
["bitfinex-derivatives","SOLF0:USTF0",1730594299451,18.82044797,165.81,165.8,10.95756575]
["bitfinex-derivatives","SOLF0:USTF0",1730594302949,18.82208937,165.81,165.8,10.95756575]
["bitfinex-derivatives","SOLF0:USTF0",1730594304247,11.89358732,165.81,165.8,10.95756575]
["bitfinex-derivatives","SOLF0:USTF0",1730594304444,25.61880275,165.81,165.8,0.58045185]
["bitfinex-derivatives","SOLF0:USTF0",1730594305151,25.95346625,165.81,165.8,0.58045185]
["bitfinex-derivatives","SOLF0:USTF0",1730594306440,11.89358732,165.81,165.79,12.32654682]
["bitfinex-derivatives","SOLF0:USTF0",1730594306647,10.70227127,165.8,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594306845,9.23358732,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594307150,19.93242211,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594307954,22.94912211,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594308146,19.93242211,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594308349,10.69883479,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594316861,19.93242211,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594317474,15.81748565,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594317768,19.92825239,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594318355,22.94495239,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594320573,13.71136507,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594321366,10.69466507,165.78,165.77,16.78002154]
["bitfinex-derivatives","SOLF0:USTF0",1730594321562,4.11333272,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594323464,10.70401692,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594324671,3.0166,165.79,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594324864,10.71166983,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594325071,3.0166,165.79,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594325372,10.71168155,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594326766,22.96196887,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594328277,12.25028732,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594328471,22.96368457,165.78,165.77,13.76312154]
["bitfinex-derivatives","SOLF0:USTF0",1730594330572,22.96368457,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594330873,16.37082472,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594331770,12.25028732,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594331970,16.23579146,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594334367,3.98550414,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594337477,3.98906797,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594344289,7.00576797,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594345091,3.0167,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594345293,7.00828654,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594345791,7.0087943,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594346172,16.24238162,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594347177,16.2419904,165.78,165.77,2.89990863]
["bitfinex-derivatives","SOLF0:USTF0",1730594347883,16.2419904,165.78,165.77,0.32684941]
["bitfinex-derivatives","SOLF0:USTF0",1730594348996,16.2419904,165.78,165.76,15.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1730594348997,3.0169,165.77,165.76,15.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1730594349191,7.00860308,165.77,165.76,15.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1730594349594,16.2421904,165.77,165.76,15.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1730594351691,3.0173,165.75,165.74,15.20476177]
["bitfinex-derivatives","SOLF0:USTF0",1730594351886,3.0173,165.75,165.71,18.16230798]
["bitfinex-derivatives","SOLF0:USTF0",1730594351887,15.9052904,165.75,165.71,18.16230798]
["bitfinex-derivatives","SOLF0:USTF0",1730594352192,9.23358732,165.73,165.71,18.16230798]
["bitfinex-derivatives","SOLF0:USTF0",1730594352391,13.2252904,165.73,165.71,18.16230798]
["bitfinex-derivatives","SOLF0:USTF0",1730594352599,9.23358732,165.73,165.71,18.16230798]
["bitfinex-derivatives","SOLF0:USTF0",1730594352780,13.18809343,165.73,165.71,18.16230798]
["bitfinex-derivatives","SOLF0:USTF0",1730594353290,3.018,165.71,165.7,1.07481156]
["bitfinex-derivatives","SOLF0:USTF0",1730594353494,18.88609343,165.71,165.7,1.07481156]
["bitfinex-derivatives","SOLF0:USTF0",1730594354487,15.86809343,165.71,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594354689,9.23358732,165.65,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594355776,2.68,165.67,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594355777,9.23358732,165.64,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594358783,9.23358732,165.66,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594359391,9.23358732,165.66,165.63,4.37870442]
["bitfinex-derivatives","SOLF0:USTF0",1730594364898,11.93358732,165.68,165.64,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1730594365101,11.93358732,165.68,165.64,14.93658732]
["bitfinex-derivatives","SOLF0:USTF0",1730594366301,9.23358732,165.68,165.64,14.93658732]
["bitfinex-derivatives","SOLF0:USTF0",1730594366898,9.23358732,165.66,165.64,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1730594367097,9.23358732,165.66,165.64,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730594369395,9.23358732,165.66,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594369602,9.23358732,165.65,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594370101,9.23358732,165.64,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594371193,12.25288732,165.64,165.63,1.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1730594374792,9.23358732,165.64,165.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730594375004,9.23358732,165.6,165.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730594375205,2.7,165.65,165.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730594375206,9.23358732,165.61,165.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730594377503,9.23358732,165.61,165.58,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730594378999,9.23358732,165.61,165.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730594379214,9.23358732,165.59,165.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730594379417,12.25348732,165.61,165.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730594380313,12.25348732,165.61,165.58,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730594380710,14.95348732,165.61,165.58,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730594380905,14.95348732,165.61,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594381117,14.95348732,165.61,165.56,4.09530666]
["bitfinex-derivatives","SOLF0:USTF0",1730594381901,14.95348732,165.61,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730594382619,3.02,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730594383916,11.93358732,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730594385318,14.95348732,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730594387816,11.93358732,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730594391220,2.7,165.61,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730594394520,2.7,165.61,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730594400521,2.7,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730594402131,2.7,165.61,165.57,10.53608732]
["bitfinex-derivatives","SOLF0:USTF0",1730594402325,12.25308732,165.63,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730594404433,9.23358732,165.63,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594404728,9.23358732,165.66,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594405123,12.25218732,165.68,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730594405435,11.91358732,165.68,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594405728,12.25238732,165.67,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730594405917,9.23358732,165.67,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594406315,14.93228732,165.68,165.63,12.25288732]
["bitfinex-derivatives","SOLF0:USTF0",1730594407333,12.25258732,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730594407723,9.23358732,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730594408029,3.0191,165.65,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730594409920,3.0191,165.65,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594411035,3.0191,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594411225,3.019,165.66,165.63,12.25298732]
["bitfinex-derivatives","SOLF0:USTF0",1730594413336,3.0188,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730594413632,9.23358732,165.66,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594414041,3.0193,165.65,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594414941,3.0193,165.64,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594415634,3.0192,165.65,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594416431,9.23358732,165.66,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594416736,3.0193,165.64,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594419052,3.019,165.66,165.63,12.25308732]
["bitfinex-derivatives","SOLF0:USTF0",1730594419543,3.94218193,165.65,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594419729,3.94218193,165.64,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594419928,3.94218193,165.67,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594420133,3.94218193,165.66,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594420431,3.94218193,165.65,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594420623,1.85318193,165.67,165.64,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1730594420829,1.85318193,165.66,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594421050,9.23358732,165.74,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594421230,3.0179,165.72,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594421431,9.23358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594421644,11.95358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594421846,3.0178,165.73,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594423142,11.95358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594423342,14.97118732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594424047,14.97118732,165.74,165.69,12.25188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594424434,11.95358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594424636,9.23358732,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594425244,3.0182,165.71,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594425748,9.23358732,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594425945,3.0179,165.72,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594427040,3.0179,165.72,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594429146,3.0179,165.72,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594429853,9.23358732,165.73,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594430053,3.018,165.71,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594431146,3.0182,165.7,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594431447,9.23358732,165.72,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594431647,9.23358732,165.69,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594432454,9.23358732,165.67,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594432841,3.0192,165.65,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594433045,9.23358732,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594433447,9.23358732,165.65,165.6,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730594433448,3.0195,165.63,165.6,13.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1730594434153,9.23358732,165.65,165.6,13.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1730594434350,3.0194,165.64,165.6,13.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1730594435740,3.0196,165.63,165.6,10.54348732]
["bitfinex-derivatives","SOLF0:USTF0",1730594436760,9.23358732,165.62,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594436950,11.95358732,165.62,165.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594437455,11.95358732,165.62,165.56,4.09530666]
["bitfinex-derivatives","SOLF0:USTF0",1730594437456,3.0202,165.6,165.56,4.09530666]
["bitfinex-derivatives","SOLF0:USTF0",1730594439454,11.95358732,165.62,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594440655,3.0203,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594441662,3.0203,165.59,165.56,4.09540666]
["bitfinex-derivatives","SOLF0:USTF0",1730594442669,3.0203,165.59,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594445972,9.23358732,165.6,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594446164,9.23358732,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594446860,3.0206,165.58,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594455979,3.0206,165.58,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594456185,11.95358732,165.62,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594456371,3.0202,165.6,165.56,4.09530666]
["bitfinex-derivatives","SOLF0:USTF0",1730594457476,3.0202,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594458071,9.23358732,165.61,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594458376,3.0204,165.58,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594465175,3.02,165.61,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594465378,11.95358732,165.62,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594466384,3.0205,165.58,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594466587,11.95358732,165.62,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594466780,3.0202,165.6,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594468087,9.23358732,165.64,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594468276,3.02,165.61,165.57,12.25408732]
["bitfinex-derivatives","SOLF0:USTF0",1730594468686,3.02,165.61,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594470573,3.02,165.6,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594472087,2.7,165.63,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594472296,3.0204,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594472480,5.7204,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594473202,10.51648732,165.65,165.58,12.25398732]
["bitfinex-derivatives","SOLF0:USTF0",1730594473382,10.51648732,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594473383,2.7,165.64,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594473581,2.7,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594473784,5.7196,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594474191,3.0196,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594474391,5.7196,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594474693,3.0198,165.62,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594474898,2.7,165.63,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594475583,3.02,165.61,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594482302,5.7196,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594482489,2.66,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594484398,3.0197,165.62,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594486193,2.66,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594486396,5.6795,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594489405,2.66,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594489608,2.66,165.63,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594489609,3.0198,165.61,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594491408,5.6796,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594492111,3.0196,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594504613,2.66,165.64,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594505022,9.23358732,165.65,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594505023,2.66,165.63,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594505617,3.02,165.6,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594505814,3.02,165.6,165.57,10.54188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594506022,2.66,165.63,165.57,10.54188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594506218,3.0202,165.6,165.57,10.54188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594508217,2.66,165.59,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594508525,2.66,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594508526,3.0206,165.57,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594517231,9.23358732,165.61,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594517432,9.23358732,165.64,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594517624,2.68,165.62,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594518030,2.68,165.64,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594518733,3.0191,165.65,165.61,12.25338732]
["bitfinex-derivatives","SOLF0:USTF0",1730594518931,37.6795305,165.66,165.61,12.25338732]
["bitfinex-derivatives","SOLF0:USTF0",1730594520321,40.6986305,165.66,165.61,12.25338732]
["bitfinex-derivatives","SOLF0:USTF0",1730594521530,3.0191,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594524530,3.0192,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594525036,37.6795305,165.66,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594525531,3.0195,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594525937,9.23358732,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594526124,3.0194,165.64,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594526818,9.23358732,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594526819,3.0195,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594529530,3.0198,165.62,165.58,12.25388732]
["bitfinex-derivatives","SOLF0:USTF0",1730594529835,2.68,165.62,165.58,12.25388732]
["bitfinex-derivatives","SOLF0:USTF0",1730594531033,3.0204,165.58,165.57,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730594531736,3.0203,165.59,165.57,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730594536137,3.0203,165.59,165.57,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730594536733,9.23358732,165.6,165.57,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730594536931,9.23358732,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594537543,3.0204,165.58,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594540845,9.23358732,165.6,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594541150,2.68,165.61,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594541851,9.23358732,165.63,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594542049,11.91358732,165.63,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730594542938,9.23358732,165.65,165.6,12.25348732]
["bitfinex-derivatives","SOLF0:USTF0",1730594543245,2.68,165.64,165.6,12.25348732]
["bitfinex-derivatives","SOLF0:USTF0",1730594543949,5.7192,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730594544440,5.7192,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594544742,5.7192,165.65,165.6,12.25358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594545551,9.23358732,165.64,165.6,12.25358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594546545,12.25288732,165.64,165.6,12.25358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594549955,3.0193,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730594550155,2.7,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594550156,44.23311782,165.66,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594550453,38.0185305,165.66,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594550755,34.9995305,165.66,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594551057,34.9995305,165.66,165.63,12.25288732]
["bitfinex-derivatives","SOLF0:USTF0",1730594551257,9.23358732,165.68,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594551451,14.95218732,165.68,165.64,12.25288732]
["bitfinex-derivatives","SOLF0:USTF0",1730594551847,11.93358732,165.68,165.64,12.25288732]
["bitfinex-derivatives","SOLF0:USTF0",1730594552249,2.7,165.68,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730594552448,2.7,165.68,165.65,12.25268732]
["bitfinex-derivatives","SOLF0:USTF0",1730594552966,2.7,165.7,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730594553865,11.93358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594554173,11.93358732,165.7,165.58,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730594554174,11.93358732,165.7,165.64,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1730594554359,9.23358732,165.68,165.64,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1730594555761,11.93358732,165.7,165.64,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1730594556151,11.93358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594556152,3.0187,165.68,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594556353,3.0187,165.68,165.65,12.25258732]
["bitfinex-derivatives","SOLF0:USTF0",1730594556867,2.7,165.71,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594557052,7.4078,165.77,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594557053,9.23358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594557248,5.7178,165.73,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594557463,5.7178,165.73,165.69,12.25188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594557848,3.0178,165.73,165.69,12.25188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594560346,9.23358732,165.75,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594560650,5.7174,165.75,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594562165,2.7,165.75,165.71,12.25148732]
["bitfinex-derivatives","SOLF0:USTF0",1730594564268,2.7,165.75,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730594564469,2.7,165.75,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594564663,3.0175,165.74,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594566258,11.93358732,165.75,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594566463,9.23358732,165.72,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594566959,2.7,165.71,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594567171,11.93358732,165.71,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594567372,11.93358732,165.71,165.65,10.56168732]
["bitfinex-derivatives","SOLF0:USTF0",1730594567373,9.23358732,165.69,165.65,10.56168732]
["bitfinex-derivatives","SOLF0:USTF0",1730594567855,3.0187,165.68,165.65,10.56168732]
["bitfinex-derivatives","SOLF0:USTF0",1730594568962,3.0187,165.68,165.65,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730594569367,3.0187,165.68,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594569675,3.0183,165.7,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594570067,3.0184,165.69,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594570755,3.0184,165.69,165.65,10.56168732]
["bitfinex-derivatives","SOLF0:USTF0",1730594574070,3.0183,165.7,165.66,12.25248732]
["bitfinex-derivatives","SOLF0:USTF0",1730594574371,11.93358732,165.71,165.65,10.56168732]
["bitfinex-derivatives","SOLF0:USTF0",1730594574372,9.23358732,165.69,165.65,10.56168732]
["bitfinex-derivatives","SOLF0:USTF0",1730594574679,3.0189,165.67,165.65,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730594574858,3.0189,165.67,165.63,11.90248732]
["bitfinex-derivatives","SOLF0:USTF0",1730594575668,3.0189,165.67,165.63,14.92188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594576371,9.23358732,165.69,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594577269,3.0188,165.67,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594578174,3.0188,165.67,165.64,12.25288732]
["bitfinex-derivatives","SOLF0:USTF0",1730594584671,2.7,165.71,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594585282,9.23358732,165.72,165.63,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730594585283,9.23358732,165.72,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594585476,2.7,165.71,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594586272,3.0182,165.7,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594587775,9.23358732,165.72,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594588085,14.95158732,165.72,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594589185,3.0181,165.71,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594589569,11.93358732,165.72,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594589770,14.95158732,165.72,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594590080,12.25158732,165.72,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594590588,3.0181,165.71,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594594384,3.0181,165.71,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594594585,3.0181,165.71,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594596394,3.0181,165.71,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594597084,2.7,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594597289,3.0179,165.72,165.68,12.25218732]
["bitfinex-derivatives","SOLF0:USTF0",1730594597480,2.7,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594597784,9.23358732,165.74,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594597972,2.7,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594598371,3.018,165.71,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594603194,3.018,165.71,165.67,12.25228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594604288,9.23358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594604591,9.23358732,165.66,165.6,10.52618732]
["bitfinex-derivatives","SOLF0:USTF0",1730594604786,11.91358732,165.66,165.6,10.52618732]
["bitfinex-derivatives","SOLF0:USTF0",1730594604989,3.0193,165.64,165.6,13.54608732]
["bitfinex-derivatives","SOLF0:USTF0",1730594605492,3.0193,165.64,165.6,13.54618732]
["bitfinex-derivatives","SOLF0:USTF0",1730594605875,3.0195,165.63,165.6,13.54618732]
["bitfinex-derivatives","SOLF0:USTF0",1730594606082,3.0195,165.63,165.57,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730594606083,9.23358732,165.64,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594606287,9.23358732,165.63,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594606591,3.0201,165.6,165.56,14.70639398]
["bitfinex-derivatives","SOLF0:USTF0",1730594606794,2.68,165.61,165.56,14.70639398]
["bitfinex-derivatives","SOLF0:USTF0",1730594607089,2.68,165.61,165.56,11.68579398]
["bitfinex-derivatives","SOLF0:USTF0",1730594607294,5.6999,165.61,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594608591,5.6999,165.61,165.56,14.70649398]
["bitfinex-derivatives","SOLF0:USTF0",1730594608794,11.91358732,165.61,165.56,11.68579398]
["bitfinex-derivatives","SOLF0:USTF0",1730594609097,3.0204,165.59,165.56,2.45220666]
["bitfinex-derivatives","SOLF0:USTF0",1730594609484,3.0206,165.57,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594613084,5.7006,165.57,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594616390,3.0206,165.57,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594616785,2.68,165.58,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594616987,2.68,165.59,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594618398,2.68,165.59,165.56,13.32899398]
["bitfinex-derivatives","SOLF0:USTF0",1730594619392,2.68,165.59,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594620500,3.0201,165.6,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594620705,5.7001,165.6,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594622399,14.93368732,165.6,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594625015,3.0202,165.59,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594625513,3.0202,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594633211,11.91358732,165.6,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594633412,14.93368732,165.6,165.56,13.32899398]
["bitfinex-derivatives","SOLF0:USTF0",1730594634415,11.91358732,165.6,165.56,10.30829398]
["bitfinex-derivatives","SOLF0:USTF0",1730594634713,14.93368732,165.6,165.56,13.32899398]
["bitfinex-derivatives","SOLF0:USTF0",1730594639216,2.68,165.6,165.57,12.25418732]
["bitfinex-derivatives","SOLF0:USTF0",1730594639513,2.68,165.6,165.57,10.55228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594640020,5.7001,165.6,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594640418,14.93368732,165.6,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594641621,5.7001,165.6,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594647124,3.0203,165.59,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594647318,2.68,165.6,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594648218,5.7001,165.6,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594649425,9.23358732,165.61,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594649631,3.0201,165.6,165.57,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730594653724,5.6999,165.61,165.57,13.57278732]
["bitfinex-derivatives","SOLF0:USTF0",1730594655817,11.91358732,165.62,165.57,10.55228732]
["bitfinex-derivatives","SOLF0:USTF0",1730594656016,12.25328732,165.62,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730594671839,14.89328732,165.62,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730594674439,9.23358732,165.61,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594674646,3.0202,165.59,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594677448,3.0202,165.59,165.56,4.09540666]
["bitfinex-derivatives","SOLF0:USTF0",1730594678152,3.0199,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730594678335,2.64,165.62,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594680441,3.0199,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730594684438,3.0199,165.61,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594685343,3.0199,165.61,165.57,12.25418732]
["bitfinex-derivatives","SOLF0:USTF0",1730594694544,3.0199,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730594697654,2.64,165.63,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594698358,5.6596,165.63,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730594699951,14.89318732,165.63,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730594700358,3.0199,165.61,165.57,13.63598732]
["bitfinex-derivatives","SOLF0:USTF0",1730594700861,9.23358732,165.58,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594701949,12.25408732,165.58,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594702754,9.23358732,165.57,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594702961,12.25418732,165.57,165.56,1.07470666]
["bitfinex-derivatives","SOLF0:USTF0",1730594703565,9.23358732,165.57,165.48,10.41026253]
["bitfinex-derivatives","SOLF0:USTF0",1730594703749,9.23358732,165.53,165.48,10.41026253]
["bitfinex-derivatives","SOLF0:USTF0",1730594704060,3.0212,165.54,165.49,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594705256,3.0212,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730594714178,3.0204,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730594714475,2.64,165.58,165.53,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594715060,2.64,165.58,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730594715061,5.6605,165.58,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730594717469,3.0205,165.58,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730594718373,3.0205,165.58,165.53,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594718678,3.0205,165.58,165.53,12.25478732]
["bitfinex-derivatives","SOLF0:USTF0",1730594719068,3.0205,165.58,165.53,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594719371,3.02,165.6,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594719565,2.64,165.61,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594719977,5.66,165.61,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594720273,2.64,165.61,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594720471,9.23358732,165.64,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594720674,12.25298732,165.64,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594721367,3.0195,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594721974,9.23358732,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730594722274,3.0189,165.67,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730594722275,5.6589,165.67,165.62,12.25318732]
["bitfinex-derivatives","SOLF0:USTF0",1730594722977,2.64,165.67,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594723175,2.64,165.67,165.63,12.25298732]
["bitfinex-derivatives","SOLF0:USTF0",1730594724071,3.0184,165.69,165.65,12.25268732]
["bitfinex-derivatives","SOLF0:USTF0",1730594724276,3.0184,165.69,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594724876,9.23358732,165.71,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594724877,3.018,165.71,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594725070,3.018,165.71,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730594725071,9.23358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594725276,11.91358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594725576,14.93118732,165.74,165.69,12.25188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594726281,3.0177,165.73,165.69,12.25188732]
["bitfinex-derivatives","SOLF0:USTF0",1730594726463,2.68,165.74,165.7,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594726664,9.23358732,165.75,165.7,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594726978,14.93098732,165.75,165.7,12.25178732]
["bitfinex-derivatives","SOLF0:USTF0",1730594728378,3.0172,165.76,165.72,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594728570,3.0172,165.76,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594728571,5.6972,165.76,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594729577,11.91358732,165.76,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594729884,11.91358732,165.76,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594729885,9.23358732,165.75,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594731271,3.0176,165.74,165.69,12.25198732]
["bitfinex-derivatives","SOLF0:USTF0",1730594733381,3.0176,165.74,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594733582,14.93078732,165.76,165.71,12.25158732]
["bitfinex-derivatives","SOLF0:USTF0",1730594733887,3.0172,165.76,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594734473,3.0175,165.74,165.7,12.25178732]
["bitfinex-derivatives","SOLF0:USTF0",1730594734668,3.0175,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594734871,9.23358732,165.75,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594736073,9.23358732,165.72,165.67,13.21938732]
["bitfinex-derivatives","SOLF0:USTF0",1730594736576,9.23358732,165.72,165.67,11.94108732]
["bitfinex-derivatives","SOLF0:USTF0",1730594736779,12.25158732,165.72,165.67,11.94108732]
["bitfinex-derivatives","SOLF0:USTF0",1730594737186,9.23358732,165.71,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594737580,3.0184,165.7,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594738588,3.0184,165.7,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594741393,3.0184,165.7,165.66,12.25248732]
["bitfinex-derivatives","SOLF0:USTF0",1730594741587,3.0184,165.7,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594743491,3.0187,165.68,165.63,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1730594743800,11.91358732,165.69,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594744297,3.0188,165.67,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594746185,3.0186,165.68,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594746894,3.0186,165.68,165.64,12.25288732]
["bitfinex-derivatives","SOLF0:USTF0",1730594748196,3.0186,165.68,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594749800,14.93198732,165.69,165.65,12.25258732]
["bitfinex-derivatives","SOLF0:USTF0",1730594751795,3.0194,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730594751989,12.25298732,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730594752898,3.0194,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730594753097,2.68,165.69,165.56,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730594753098,3.0189,165.67,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594753489,3.0189,165.67,165.63,12.25288732]
["bitfinex-derivatives","SOLF0:USTF0",1730594755201,9.23358732,165.68,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594755400,3.0191,165.66,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594756304,3.0191,165.66,165.62,12.25318732]
["bitfinex-derivatives","SOLF0:USTF0",1730594756693,3.0191,165.65,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594758703,3.0191,165.65,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594759502,3.0194,165.64,165.61,12.25328732]
["bitfinex-derivatives","SOLF0:USTF0",1730594760602,3.0197,165.62,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594760807,9.23358732,165.63,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730594761110,9.23358732,165.64,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730594761801,3.0196,165.63,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730594767401,9.23358732,165.64,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730594767611,9.23358732,165.67,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594767805,2.7,165.67,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594768105,3.0191,165.66,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594768305,11.93358732,165.67,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594768510,12.25298732,165.64,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730594768710,12.25298732,165.64,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594770307,12.25298732,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730594771414,9.23358732,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594773301,3.0193,165.64,165.6,12.25348732]
["bitfinex-derivatives","SOLF0:USTF0",1730594775807,11.93358732,165.67,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594776106,3.0193,165.65,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594776510,9.23358732,165.7,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594776716,2.7,165.69,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594777106,3.0187,165.68,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594777711,2.7,165.69,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594779413,3.0186,165.68,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594780516,5.7184,165.69,165.65,12.25268732]
["bitfinex-derivatives","SOLF0:USTF0",1730594781014,5.7184,165.69,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594781198,3.0184,165.69,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594781403,9.23358732,165.73,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594781696,2.7,165.73,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594782215,5.7178,165.73,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594782609,5.7178,165.73,165.69,12.25198732]
["bitfinex-derivatives","SOLF0:USTF0",1730594783314,9.23358732,165.76,165.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730594783315,5.7173,165.76,165.72,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594783508,2.7,165.76,165.72,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594783703,2.7,165.76,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594783905,3.018,165.72,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594784097,9.23358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594784297,9.23358732,165.72,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594784714,3.0181,165.71,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594785317,3.0175,165.74,165.7,12.25178732]
["bitfinex-derivatives","SOLF0:USTF0",1730594785615,34.98024336,165.77,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594785811,37.68024336,165.77,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594786017,2.7,165.77,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594786498,5.7171,165.77,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594787109,9.23358732,165.79,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594787110,5.7167,165.79,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594788110,3.0168,165.78,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594788312,9.23358732,165.81,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594788614,2.7,165.8,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594788815,3.0167,165.79,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594795526,5.7164,165.8,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594797622,3.0164,165.8,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594798413,11.93358732,165.81,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594798614,3.0166,165.79,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594798819,9.23358732,165.8,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594800313,3.0167,165.78,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594802113,3.0171,165.76,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594803223,3.0171,165.77,165.74,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594806014,3.0171,165.77,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594807530,3.0171,165.77,165.73,12.25118732]
["bitfinex-derivatives","SOLF0:USTF0",1730594808732,3.0171,165.77,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594809540,11.93358732,165.79,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594809832,3.0171,165.76,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594810035,11.93358732,165.79,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594810640,3.0168,165.78,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594812646,2.7,165.79,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594817352,2.7,165.79,165.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730594817353,3.0169,165.77,165.74,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594821035,3.0173,165.75,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594821240,9.23358732,165.78,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594821851,9.23358732,165.77,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594822346,3.0174,165.75,165.73,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594822546,11.93358732,165.79,165.74,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594822744,2.7,165.79,165.76,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594822948,5.7166,165.79,165.76,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594823457,2.7,165.79,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594823850,3.0163,165.81,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594827161,3.0165,165.8,165.76,12.25058732]
["bitfinex-derivatives","SOLF0:USTF0",1730594828552,3.0165,165.8,165.76,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594830054,3.0165,165.8,165.76,12.25068732]
["bitfinex-derivatives","SOLF0:USTF0",1730594830358,11.97358732,165.82,165.76,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594830559,3.0166,165.79,165.76,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594845677,3.0164,165.81,165.77,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594845976,3.0164,165.81,165.79,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594856278,3.0164,165.81,165.77,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730594856279,3.0164,165.8,165.77,10.52568732]
["bitfinex-derivatives","SOLF0:USTF0",1730594863591,3.0163,165.81,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594864882,11.51865388,165.82,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594865086,2.7,165.84,165.81,12.24968732]
["bitfinex-derivatives","SOLF0:USTF0",1730594865783,21.06254094,165.86,165.81,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594865988,21.06254094,165.86,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594865989,5.7154,165.86,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594866295,2.7,165.86,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594867094,2.7,165.86,165.83,12.24938732]
["bitfinex-derivatives","SOLF0:USTF0",1730594869701,3.0152,165.87,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594879605,2.68,165.88,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594879801,3.0153,165.86,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594882399,3.0151,165.87,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594884203,3.0153,165.86,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594886313,3.0157,165.84,165.82,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594886523,9.23358732,165.85,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594886713,9.23358732,165.87,165.82,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594887417,3.0156,165.85,165.82,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594887917,11.91358732,165.88,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594888210,3.0154,165.86,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594890216,3.0154,165.86,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594891224,3.0155,165.85,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594891514,9.23358732,165.85,165.81,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594892322,3.0157,165.84,165.81,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594894509,2.68,165.88,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594894510,11.91358732,165.88,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594894706,11.91358732,165.88,165.84,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594895617,3.0154,165.86,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594898032,3.0154,165.86,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730594898033,9.23358732,165.87,165.81,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594898815,3.0159,165.83,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594902935,9.23358732,165.86,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594903140,3.0161,165.82,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594903634,3.0161,165.82,165.79,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594907331,3.0163,165.81,165.79,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594907834,3.0166,165.79,165.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730594908032,9.23358732,165.81,165.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730594908033,2.64,165.8,165.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730594908421,2.64,165.8,165.77,10.53358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594909332,3.0167,165.79,165.77,10.53358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594911140,2.64,165.8,165.77,13.55038732]
["bitfinex-derivatives","SOLF0:USTF0",1730594911322,2.64,165.8,165.79,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594914632,2.64,165.83,165.79,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594914835,5.6559,165.83,165.79,12.25008732]
["bitfinex-derivatives","SOLF0:USTF0",1730594916433,5.6558,165.84,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594917239,2.64,165.84,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594917446,5.6554,165.86,165.82,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594918341,9.23358732,165.88,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594918639,5.6553,165.87,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594919141,2.64,165.87,165.83,12.24938732]
["bitfinex-derivatives","SOLF0:USTF0",1730594920240,5.6552,165.87,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594921739,3.0152,165.87,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594921947,5.6552,165.87,165.83,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594927244,2.64,165.87,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730594927551,3.0153,165.86,165.82,12.24958732]
["bitfinex-derivatives","SOLF0:USTF0",1730594931259,11.87358732,165.87,165.82,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594931459,3.0157,165.84,165.81,12.24968732]
["bitfinex-derivatives","SOLF0:USTF0",1730594931650,9.23358732,165.85,165.81,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594931853,9.23358732,165.84,165.79,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594933253,3.0161,165.82,165.79,12.25008732]
["bitfinex-derivatives","SOLF0:USTF0",1730594935261,3.0161,165.82,165.81,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594936547,3.0161,165.82,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594937557,3.0159,165.83,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594938858,3.016,165.83,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594939060,9.23358732,165.85,165.8,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594939744,9.23358732,165.83,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594939953,11.87358732,165.83,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594940262,3.0162,165.81,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594941964,3.0164,165.8,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594942163,9.23358732,165.82,165.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730594942860,3.0167,165.79,165.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730594943056,9.23358732,165.8,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594943262,2.64,165.79,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594943462,3.0169,165.78,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594944254,3.0169,165.78,165.75,12.25088732]
["bitfinex-derivatives","SOLF0:USTF0",1730594946558,3.0169,165.78,165.76,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594948951,2.64,165.79,165.76,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594949156,2.64,165.79,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594949157,5.6566,165.79,165.78,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594949870,5.6566,165.79,165.76,12.25058732]
["bitfinex-derivatives","SOLF0:USTF0",1730594953173,3.0166,165.79,165.76,12.25058732]
["bitfinex-derivatives","SOLF0:USTF0",1730594953371,3.0173,165.75,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594954070,3.0172,165.76,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594965264,2.64,165.77,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594965466,5.657,165.77,165.73,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730594966476,5.657,165.77,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594966681,3.0171,165.76,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594982888,3.0173,165.75,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594992093,3.0173,165.75,165.73,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730594992300,9.23358732,165.81,165.74,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594992498,9.23358732,165.81,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594992499,2.64,165.8,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594993304,3.0168,165.78,165.75,12.25088732]
["bitfinex-derivatives","SOLF0:USTF0",1730594993502,3.0168,165.78,165.75,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594994393,12.25038732,165.78,165.74,12.25098732]
["bitfinex-derivatives","SOLF0:USTF0",1730594994803,9.23358732,165.78,165.74,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594995109,9.23358732,165.78,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594996508,3.0171,165.76,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594997600,3.0174,165.75,165.73,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730594999208,9.23358732,165.76,165.71,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594999413,9.23358732,165.76,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594999714,9.23358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730594999917,3.018,165.71,165.69,12.25178732]
["bitfinex-derivatives","SOLF0:USTF0",1730595000105,9.23358732,165.74,165.69,12.25178732]
["bitfinex-derivatives","SOLF0:USTF0",1730595000507,3.0181,165.71,165.68,10.57778732]
["bitfinex-derivatives","SOLF0:USTF0",1730595000715,9.23358732,165.73,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595001011,9.23358732,165.71,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595001211,3.0183,165.7,165.66,12.25238732]
["bitfinex-derivatives","SOLF0:USTF0",1730595003600,9.23358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595003807,9.23358732,165.7,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595004210,3.0186,165.68,165.64,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1730595004415,9.23358732,165.7,165.64,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1730595004612,9.23358732,165.68,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595004812,3.0194,165.64,165.61,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730595005025,9.23358732,165.65,165.61,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730595005513,3.0195,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595006017,3.0195,165.63,165.59,12.25378732]
["bitfinex-derivatives","SOLF0:USTF0",1730595006798,2.64,165.63,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595007203,2.64,165.63,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595007611,9.23358732,165.67,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595007819,2.64,165.66,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595008015,2.64,165.66,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595009303,2.64,165.66,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595009508,3.0192,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595010113,12.25278732,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595011214,3.0192,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595011415,5.659,165.66,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595012119,3.0191,165.65,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595012322,3.0191,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595012527,11.87358732,165.66,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595013414,3.0194,165.64,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595021626,9.23358732,165.62,165.57,10.59768732]
["bitfinex-derivatives","SOLF0:USTF0",1730595022333,3.0201,165.6,165.57,10.59768732]
["bitfinex-derivatives","SOLF0:USTF0",1730595024129,3.0201,165.6,165.57,13.61818732]
["bitfinex-derivatives","SOLF0:USTF0",1730595024329,3.0197,165.62,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595024717,3.0197,165.62,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595025735,3.0197,165.62,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595026325,3.0197,165.62,165.59,12.25378732]
["bitfinex-derivatives","SOLF0:USTF0",1730595027434,3.0197,165.62,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595038841,3.02,165.6,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595039045,3.02,165.6,165.57,10.59768732]
["bitfinex-derivatives","SOLF0:USTF0",1730595040544,3.0202,165.59,165.57,10.59768732]
["bitfinex-derivatives","SOLF0:USTF0",1730595048139,3.02,165.61,165.57,13.61808732]
["bitfinex-derivatives","SOLF0:USTF0",1730595048347,3.02,165.61,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595049643,3.02,165.61,165.58,12.25398732]
["bitfinex-derivatives","SOLF0:USTF0",1730595050243,3.02,165.61,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595055957,9.23358732,165.64,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595056158,9.23358732,165.62,165.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730595056461,11.91358732,165.62,165.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730595056647,3.0199,165.61,165.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730595056847,11.91358732,165.62,165.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730595057559,3.0203,165.59,165.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730595061656,3.0204,165.58,165.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730595066262,2.68,165.62,165.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730595066565,11.87358732,165.65,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595066766,9.23358732,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595066964,9.23358732,165.65,165.6,12.25358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595067769,3.0193,165.65,165.6,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595068161,3.0193,165.65,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595072365,32.92012328,165.72,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595072566,11.87358732,165.73,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595072770,9.23358732,165.73,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595073158,11.87358732,165.73,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595073772,3.0182,165.71,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595077254,11.87358732,165.73,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595077457,3.0183,165.7,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595078067,11.87358732,165.73,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595078068,3.0186,165.68,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595078770,3.0188,165.67,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595078969,9.23358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595080759,3.0188,165.67,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595083167,3.0185,165.69,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595083365,9.23358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595084374,3.0189,165.67,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595084761,3.0189,165.67,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595084964,3.0185,165.69,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595085168,11.87358732,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595085977,3.0184,165.69,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595091668,2.64,165.73,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595091868,9.23358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595093279,3.0189,165.66,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595101274,9.23358732,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595101480,3.0187,165.68,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595101688,3.0187,165.68,165.66,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595108687,2.64,165.73,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595108688,3.0184,165.7,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595109298,3.0184,165.69,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595109588,11.87358732,165.73,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595109792,9.23358732,165.73,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595109983,2.66,165.72,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595110390,3.0186,165.68,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595114602,2.66,165.72,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595114796,3.0185,165.69,165.67,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595137325,3.0188,165.67,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595137519,3.0188,165.67,165.64,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595142227,3.0188,165.67,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730595142228,3.0188,165.67,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595150434,3.0184,165.7,165.65,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595150636,20.80558274,165.71,165.6,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730595150637,2.64,165.72,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595152435,3.0183,165.7,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595152640,14.22203109,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595153043,3.018,165.72,165.68,12.25208732]
["bitfinex-derivatives","SOLF0:USTF0",1730595153638,3.018,165.72,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595155043,2.64,165.73,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595155244,3.0181,165.71,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595155541,3.0181,165.71,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595169547,11.87358732,165.74,165.69,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595169754,3.0185,165.69,165.68,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595169945,11.87358732,165.7,165.65,10.54018732]
["bitfinex-derivatives","SOLF0:USTF0",1730595170650,3.0189,165.67,165.65,10.54018732]
["bitfinex-derivatives","SOLF0:USTF0",1730595187571,3.0189,165.66,165.65,10.54018732]
["bitfinex-derivatives","SOLF0:USTF0",1730595187772,11.87358732,165.7,165.65,10.54018732]
["bitfinex-derivatives","SOLF0:USTF0",1730595189275,3.0189,165.67,165.65,10.54018732]
["bitfinex-derivatives","SOLF0:USTF0",1730595192269,3.0186,165.68,165.65,10.54018732]
["bitfinex-derivatives","SOLF0:USTF0",1730595195067,9.23358732,165.69,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595195272,9.23358732,165.68,165.63,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595195472,3.0195,165.63,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595195671,9.23358732,165.66,165.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730595195672,9.23358732,165.64,165.6,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730595195891,9.23358732,165.64,165.59,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595196202,9.23358732,165.64,165.58,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595196412,9.23358732,165.62,165.57,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730595197291,3.0201,165.6,165.57,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730595209405,11.87358732,165.62,165.57,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730595209604,3.0204,165.59,165.57,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730595211007,3.0204,165.58,165.57,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730595211304,9.23358732,165.58,165.53,11.86628732]
["bitfinex-derivatives","SOLF0:USTF0",1730595211508,9.23358732,165.56,165.49,11.77198732]
["bitfinex-derivatives","SOLF0:USTF0",1730595212201,2.64,165.58,165.49,11.77198732]
["bitfinex-derivatives","SOLF0:USTF0",1730595212202,3.0215,165.52,165.49,14.79398732]
["bitfinex-derivatives","SOLF0:USTF0",1730595213208,3.0213,165.53,165.49,14.79398732]
["bitfinex-derivatives","SOLF0:USTF0",1730595214602,3.0213,165.53,165.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595215499,3.021,165.55,165.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595216313,3.021,165.55,165.51,12.25508732]
["bitfinex-derivatives","SOLF0:USTF0",1730595216606,3.021,165.55,165.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595218511,9.23358732,165.57,165.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595218709,3.0206,165.57,165.54,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595219106,11.87358732,165.58,165.54,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595220106,3.0209,165.56,165.52,12.25498732]
["bitfinex-derivatives","SOLF0:USTF0",1730595220410,9.23358732,165.55,165.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595221318,3.0213,165.54,165.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595226005,3.0209,165.56,165.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595227416,11.87358732,165.58,165.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595227624,3.021,165.55,165.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595242728,2.64,165.58,165.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595242729,11.87358732,165.58,165.52,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595243134,11.87358732,165.58,165.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595243135,5.6605,165.58,165.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595244234,3.0207,165.57,165.54,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595249032,12.25408732,165.58,165.54,12.25468732]
["bitfinex-derivatives","SOLF0:USTF0",1730595249742,3.0205,165.58,165.54,12.25468732]
["bitfinex-derivatives","SOLF0:USTF0",1730595250941,5.6602,165.59,165.55,12.25448732]
["bitfinex-derivatives","SOLF0:USTF0",1730595251332,5.6602,165.59,165.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595252240,2.64,165.59,165.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595252435,3.0205,165.58,165.55,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595255237,9.23358732,165.66,165.57,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595255439,9.23358732,165.66,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595255637,11.87358732,165.66,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595255946,3.0193,165.64,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595256148,11.87358732,165.66,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595256856,3.0193,165.64,165.62,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595260647,3.0193,165.64,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595263552,11.87358732,165.66,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595263553,3.0192,165.65,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595263748,11.87358732,165.66,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595265348,3.0194,165.64,165.61,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595269667,3.0194,165.64,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730595272856,9.23358732,165.65,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730595273055,3.0195,165.63,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730595286966,3.0197,165.62,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730595287874,3.0196,165.63,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730595301575,9.23358732,165.65,165.59,12.25368732]
["bitfinex-derivatives","SOLF0:USTF0",1730595301878,9.23358732,165.61,165.56,13.21498732]
["bitfinex-derivatives","SOLF0:USTF0",1730595302068,9.23358732,165.61,165.56,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730595302266,22.2251878,165.7,165.56,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730595302267,9.23358732,165.6,165.56,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730595302672,3.0204,165.58,165.56,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730595302879,9.23358732,165.58,165.56,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730595303080,9.23358732,165.58,165.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730595304392,12.25418732,165.58,165.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730595305380,3.0206,165.57,165.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730595310080,3.0202,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730595311072,3.0202,165.6,165.56,13.62808732]
["bitfinex-derivatives","SOLF0:USTF0",1730595314198,9.23358732,165.59,165.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730595314691,3.0206,165.57,165.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730595316495,3.0205,165.58,165.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730595317494,9.23358732,165.57,165.54,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730595318198,12.25428732,165.57,165.54,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730595318801,9.23358732,165.57,165.54,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730595319097,3.0208,165.56,165.54,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730595321306,12.25438732,165.56,165.54,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730595321496,12.25438732,165.56,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730595328212,9.23358732,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730595328817,12.25448732,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730595335610,3.0205,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730595336213,9.23358732,165.56,165.51,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730595336423,12.25468732,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730595339816,12.25508732,165.53,165.51,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730595340013,9.23358732,165.52,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595340915,3.0217,165.51,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595344720,3.0214,165.53,165.5,35.66362824]
["bitfinex-derivatives","SOLF0:USTF0",1730595344915,9.23358732,165.54,165.5,32.64192824]
["bitfinex-derivatives","SOLF0:USTF0",1730595345316,9.23358732,165.54,165.5,34.03162824]
["bitfinex-derivatives","SOLF0:USTF0",1730595345819,12.25478732,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730595346717,12.25508732,165.53,165.5,27.81984092]
["bitfinex-derivatives","SOLF0:USTF0",1730595351026,3.0215,165.53,165.5,27.81984092]
["bitfinex-derivatives","SOLF0:USTF0",1730595352727,12.25508732,165.53,165.5,26.43014092]
["bitfinex-derivatives","SOLF0:USTF0",1730595357337,12.25508732,165.53,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595366346,9.23358732,165.53,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595366536,9.23358732,165.55,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595366744,9.23358732,165.57,165.51,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595367244,3.021,165.55,165.5,32.64192824]
["bitfinex-derivatives","SOLF0:USTF0",1730595367632,3.021,165.55,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730595371641,9.23358732,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730595371947,9.23358732,165.54,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595372147,9.23358732,165.53,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595373038,3.0216,165.52,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595383954,3.0217,165.51,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595384760,12.25528732,165.51,165.5,23.40834092]
["bitfinex-derivatives","SOLF0:USTF0",1730595384952,12.25528732,165.51,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595384953,3.022,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595385160,12.25558732,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595386353,3.022,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595387140,9.23358732,165.5,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595387345,9.23358732,165.51,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595388360,3.0219,165.5,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595390157,12.25558732,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595393068,3.022,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595394779,5.6618,165.51,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595395661,2.64,165.51,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595395872,3.0219,165.5,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595397264,12.25518732,165.52,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595397469,12.25518732,165.52,165.48,4.19877521]
["bitfinex-derivatives","SOLF0:USTF0",1730595398264,9.23358732,165.52,165.48,4.19877521]
["bitfinex-derivatives","SOLF0:USTF0",1730595398462,3.0217,165.51,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595403462,9.23358732,165.5,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595403765,3.022,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595406682,12.25558732,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595408766,14.89558732,165.49,165.48,1.17667521]
["bitfinex-derivatives","SOLF0:USTF0",1730595417080,9.23358732,165.49,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595417291,9.23358732,165.46,165.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595418282,12.25628732,165.46,165.42,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595418883,12.25628732,165.46,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595419090,9.23358732,165.45,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595419386,12.25638732,165.45,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595420282,12.25648732,165.45,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595421283,12.25648732,165.45,165.41,4.39564668]
["bitfinex-derivatives","SOLF0:USTF0",1730595430996,3.0225,165.47,165.43,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595431591,3.0225,165.47,165.43,12.25668732]
["bitfinex-derivatives","SOLF0:USTF0",1730595435104,12.25608732,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730595436910,3.0226,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730595438007,12.25618732,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730595438202,9.23358732,165.44,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595438509,12.25668732,165.44,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595438807,9.23358732,165.44,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595439307,9.23358732,165.44,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595440697,12.25648732,165.45,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595441506,3.023,165.44,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595443008,9.23358732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595443207,12.25688732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595443407,3.0233,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595446913,12.25688732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595453724,11.87358732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595455223,14.89688732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595456826,11.87358732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595459127,14.89688732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595472728,11.87358732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595473133,14.89688732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595488346,11.87358732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595490341,12.25688732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595494347,9.23358732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595499363,2.64,165.43,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595500061,9.23358732,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730595500368,11.87358732,165.46,165.41,10.605734]
["bitfinex-derivatives","SOLF0:USTF0",1730595501352,3.0229,165.45,165.41,13.629234]
["bitfinex-derivatives","SOLF0:USTF0",1730595505965,14.89618732,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730595506466,5.6626,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730595506863,3.0226,165.46,165.42,12.25678732]
["bitfinex-derivatives","SOLF0:USTF0",1730595510263,12.25618732,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730595510864,9.23358732,165.46,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730595512383,12.25618732,165.46,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730595512563,12.25618732,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730595513174,12.25618732,165.46,165.41,10.605734]
["bitfinex-derivatives","SOLF0:USTF0",1730595513367,12.25618732,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730595517669,12.25648732,165.45,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595517865,9.23358732,165.45,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595519479,3.023,165.44,165.41,4.39554668]
["bitfinex-derivatives","SOLF0:USTF0",1730595523180,3.023,165.44,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595523787,9.23358732,165.45,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595524781,3.023,165.44,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595525091,9.23358732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595526268,12.25688732,165.42,165.41,1.37214668]
["bitfinex-derivatives","SOLF0:USTF0",1730595529489,3.0243,165.37,165.35,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730595529689,12.25788732,165.37,165.35,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730595530169,3.0244,165.36,165.35,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730595530684,3.0244,165.36,165.34,24.67754179]
["bitfinex-derivatives","SOLF0:USTF0",1730595530986,12.25798732,165.37,165.34,24.67754179]
["bitfinex-derivatives","SOLF0:USTF0",1730595531490,3.0245,165.36,165.34,24.67754179]
["bitfinex-derivatives","SOLF0:USTF0",1730595531676,9.23358732,165.36,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595532179,9.23358732,165.35,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595532691,12.25818732,165.35,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595536080,9.23358732,165.35,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595536286,9.23358732,165.37,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595536792,12.25798732,165.37,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595537488,9.23358732,165.37,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595538092,12.25798732,165.37,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595538892,3.0244,165.36,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595539191,9.23358732,165.35,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595540196,12.25818732,165.35,165.34,1.24692943]
["bitfinex-derivatives","SOLF0:USTF0",1730595553204,3.0254,165.31,165.29,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730595553398,9.23358732,165.3,165.29,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730595553703,9.23358732,165.3,165.28,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730595554202,12.25928732,165.29,165.28,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730595554508,12.25928732,165.29,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595554509,9.23358732,165.29,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595554703,2.64,165.34,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595554910,12.25918732,165.3,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595555599,9.23358732,165.28,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595555801,12.25948732,165.28,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595559904,9.23358732,165.28,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595561106,12.25948732,165.28,165.27,1.45987797]
["bitfinex-derivatives","SOLF0:USTF0",1730595576120,12.25948732,165.28,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595576121,3.0264,165.26,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595576420,9.23358732,165.24,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595576718,9.23358732,165.24,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595581233,12.25988732,165.26,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730595581521,12.25988732,165.26,165.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730595581715,9.23358732,165.26,165.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730595582521,9.23358732,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595583927,9.23358732,165.26,165.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730595584226,12.25988732,165.26,165.22,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730595585223,3.0265,165.25,165.22,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730595586518,9.23358732,165.26,165.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730595586714,3.0266,165.24,165.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730595588119,9.23358732,165.24,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595588317,3.0268,165.23,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595589316,9.23358732,165.24,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595590231,3.0269,165.23,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595593832,12.26048732,165.23,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595596744,3.0269,165.23,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595599640,12.26028732,165.24,165.21,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730595601645,3.0267,165.24,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730595601835,12.26008732,165.25,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730595602138,12.26008732,165.25,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730595602331,9.23358732,165.25,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730595602947,12.26008732,165.25,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730595603534,9.23358732,165.27,165.21,11.87138732]
["bitfinex-derivatives","SOLF0:USTF0",1730595603736,12.25978732,165.27,165.21,11.87138732]
["bitfinex-derivatives","SOLF0:USTF0",1730595603935,9.23358732,165.27,165.21,11.87138732]
["bitfinex-derivatives","SOLF0:USTF0",1730595604241,3.0263,165.26,165.21,11.87138732]
["bitfinex-derivatives","SOLF0:USTF0",1730595604736,3.0263,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730595605442,12.25948732,165.28,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730595605946,9.23358732,165.28,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730595606443,3.0261,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595607438,12.25968732,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595609344,9.23358732,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595610244,9.23358732,165.24,165.21,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730595610849,9.23358732,165.24,165.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730595611051,9.23358732,165.24,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595611862,12.26008732,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595615357,12.26008732,165.25,165.22,12.26048732]
["bitfinex-derivatives","SOLF0:USTF0",1730595615358,3.0265,165.25,165.22,12.26048732]
["bitfinex-derivatives","SOLF0:USTF0",1730595617561,9.23358732,165.29,165.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595618264,3.0262,165.27,165.24,12.26008732]
["bitfinex-derivatives","SOLF0:USTF0",1730595621468,3.0262,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730595621675,3.026,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730595622669,9.23358732,165.29,165.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595622867,3.0256,165.3,165.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595623063,9.23358732,165.34,165.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595623472,3.0252,165.32,165.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595623667,3.0252,165.32,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730595623867,3.0247,165.35,165.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595624073,3.0247,165.35,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595624275,9.23358732,165.37,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595624276,9.23358732,165.37,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730595624478,9.23358732,165.38,165.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595624789,37.29232861,165.39,165.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595625468,3.0244,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730595626485,3.0244,165.37,165.33,12.25848732]
["bitfinex-derivatives","SOLF0:USTF0",1730595627785,2.64,165.39,165.33,12.25848732]
["bitfinex-derivatives","SOLF0:USTF0",1730595627786,3.0244,165.36,165.33,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595627979,2.64,165.39,165.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595627980,9.23358732,165.35,165.3,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595628181,9.23358732,165.35,165.3,11.87358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595629385,12.25838732,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730595630380,3.0251,165.33,165.3,12.25898732]
["bitfinex-derivatives","SOLF0:USTF0",1730595630776,3.0251,165.33,165.31,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595637386,3.0251,165.33,165.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730595637387,3.0245,165.36,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595637591,3.0245,165.36,165.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595637793,3.0245,165.36,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595638901,3.98726287,165.35,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595639798,3.0245,165.36,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595639996,3.98654977,165.35,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595641495,7.01114977,165.35,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595642596,3.98654977,165.35,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595644297,7.01114977,165.35,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595646399,9.23358732,165.41,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595646586,2.66,165.42,165.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595646990,3.0242,165.38,165.37,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595647192,2.66,165.42,165.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595647193,9.23358732,165.39,165.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595648398,3.0244,165.36,165.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595651097,9.5786476,165.36,165.35,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595651300,6.5542476,165.36,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595651503,6.5542476,165.35,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595651699,6.5542476,165.34,165.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595651900,6.5542476,165.33,165.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595652103,6.5542476,165.32,165.28,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595652302,6.5542476,165.32,165.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595652303,6.5542476,165.31,165.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595652603,6.5542476,165.3,165.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595652799,6.5542476,165.29,165.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595652996,9.23358732,165.32,165.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595653308,3.0259,165.28,165.27,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595653713,9.23358732,165.3,165.26,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595653910,6.55146837,165.29,165.24,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595654095,6.55146837,165.29,165.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595654096,6.55146837,165.28,165.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595654294,3.0266,165.24,165.23,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595654500,9.23358732,165.28,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595654911,3.0268,165.23,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595660010,7.1185667,165.23,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595660213,9.57362672,165.23,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595660418,7.11876283,165.23,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595660923,3.027,165.22,165.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595661314,13.66608758,165.22,165.21,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595661803,3.0272,165.21,165.2,1.73528579]
["bitfinex-derivatives","SOLF0:USTF0",1730595662005,22.89883493,165.21,165.2,1.73528579]
["bitfinex-derivatives","SOLF0:USTF0",1730595662609,22.893341,165.21,165.2,1.73528579]
["bitfinex-derivatives","SOLF0:USTF0",1730595663320,22.89308116,165.21,165.2,1.73528579]
["bitfinex-derivatives","SOLF0:USTF0",1730595663621,22.89308116,165.21,165.16,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595663622,3.0283,165.15,165.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595664312,7.11400825,165.15,165.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595664516,7.11414548,165.15,165.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595665811,3.0284,165.14,165.13,10.95870276]
["bitfinex-derivatives","SOLF0:USTF0",1730595666208,3.0284,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595666816,7.1105709,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595667508,16.33742647,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595668424,9.8105709,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595669028,7.1105709,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595669527,7.1105709,165.14,165.13,10.95870276]
["bitfinex-derivatives","SOLF0:USTF0",1730595669920,4.0821709,165.14,165.13,10.95870276]
["bitfinex-derivatives","SOLF0:USTF0",1730595670115,3.0284,165.15,165.13,10.95870276]
["bitfinex-derivatives","SOLF0:USTF0",1730595670421,2.7,165.17,165.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595670622,10.59176667,165.16,165.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595670818,7.10205442,165.15,165.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595671217,2.7,165.2,165.14,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595671423,3.0277,165.18,165.17,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595671822,3.0274,165.2,165.17,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595672024,3.0274,165.2,165.19,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595673534,9.23358732,165.26,165.19,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595673535,3.0268,165.23,165.19,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595673722,3.0268,165.23,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595679224,1.3891,165.29,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595679225,2.7,165.29,165.22,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595679428,2.7,165.3,165.25,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595679633,1.3314,165.35,165.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595679634,2.7,165.34,165.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595679829,3.0255,165.3,165.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595680230,2.7,165.34,165.29,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595680539,9.23358732,165.35,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595680540,2.7,165.35,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595681037,3.025,165.33,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595681232,2.7,165.35,165.32,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595681432,2.7,165.38,165.34,9.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1730595681634,2.7,165.38,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595682239,3.0249,165.34,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595685242,3.0251,165.33,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595686538,3.0252,165.32,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595687750,2.7,165.38,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595687942,4.02191919,165.37,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595688142,4.02191919,165.36,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595688338,4.02191919,165.35,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595688537,3.0252,165.32,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595688946,3.0249,165.34,165.3,17.54925695]
["bitfinex-derivatives","SOLF0:USTF0",1730595689252,3.0249,165.34,165.3,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595689740,3.0249,165.34,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595689943,2.7,165.38,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595689944,3.0246,165.35,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595690141,14.52375695,165.45,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595690341,6.72201687,165.44,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595690532,4.02201687,165.43,165.34,17.54845695]
["bitfinex-derivatives","SOLF0:USTF0",1730595690736,4.02201687,165.42,165.34,17.54845695]
["bitfinex-derivatives","SOLF0:USTF0",1730595690937,2.7,165.44,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595690938,4.02213152,165.41,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595691141,4.02213152,165.4,165.34,17.54835695]
["bitfinex-derivatives","SOLF0:USTF0",1730595691340,2.7,165.44,165.34,17.54835695]
["bitfinex-derivatives","SOLF0:USTF0",1730595691341,4.02192453,165.39,165.34,17.54835695]
["bitfinex-derivatives","SOLF0:USTF0",1730595691540,2.7,165.44,165.34,17.54835695]
["bitfinex-derivatives","SOLF0:USTF0",1730595691863,3.024,165.39,165.34,17.54835695]
["bitfinex-derivatives","SOLF0:USTF0",1730595692643,43.6,165.46,165.37,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595692845,6.72184389,165.45,165.37,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595693042,4.02184389,165.44,165.37,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595694160,3.024,165.39,165.37,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595695454,3.024,165.38,165.37,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595698766,3.0236,165.41,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595698946,4.01950738,165.4,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595699145,4.01950738,165.39,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595699347,3.0245,165.36,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595699953,3.0246,165.35,165.34,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595700154,2.78,165.41,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595700461,4.01859928,165.4,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595700651,4.01859928,165.39,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595700843,4.01859928,165.4,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595701048,4.01951846,165.39,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595701248,3.0247,165.35,165.32,14.52375695]
["bitfinex-derivatives","SOLF0:USTF0",1730595701652,3.0247,165.35,165.33,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595704056,4.01949747,165.34,165.33,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595704459,7.04429747,165.34,165.33,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595705553,3.025,165.33,165.32,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595705756,4.01949747,165.33,165.3,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595705956,9.29753345,165.36,165.3,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595706155,4.01950584,165.35,165.3,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595706456,4.01950584,165.34,165.3,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595707250,4.01950584,165.34,165.29,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595707459,13.31703929,165.34,165.29,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595707658,4.01950584,165.33,165.29,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595707957,3.0254,165.31,165.29,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595709861,9.29753345,165.34,165.29,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595710055,3.0256,165.3,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595710261,9.29753345,165.32,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595710460,4.01846351,165.31,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595710662,2.78,165.33,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595710853,3.0257,165.3,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595711053,2.78,165.33,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595711255,4.01813294,165.32,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595711463,4.01813294,165.31,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595711652,9.29753345,165.32,165.28,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595711852,13.31613128,165.31,165.25,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595712157,9.29753345,165.29,165.25,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595712363,3.0266,165.24,165.23,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595712558,9.29753345,165.28,165.23,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595712952,3.0266,165.25,165.23,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595715369,9.29753345,165.28,165.22,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595715766,4.01800884,165.27,165.22,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595715971,3.0267,165.24,165.22,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595716576,9.29753345,165.28,165.22,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595716778,13.3158352,165.27,165.22,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595717072,4.01830175,165.26,165.22,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595717269,9.29753345,165.25,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595717678,12.07753345,165.25,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595718067,4.01810447,165.24,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595718268,12.07753345,165.25,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595718470,4.01783994,165.24,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595718671,3.0267,165.24,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595718869,4.01777404,165.23,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595719067,12.07753345,165.25,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595719373,3.0271,165.22,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595720267,3.0272,165.21,165.19,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595720972,9.29753345,165.24,165.19,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595721176,9.29753345,165.24,165.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730595721177,4.0173103,165.23,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595721377,2.78,165.25,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595721378,3.0275,165.19,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595721964,3.0275,165.19,165.16,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595723077,3.0275,165.19,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595724372,5.8073,165.21,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595724574,2.78,165.21,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595725163,3.0271,165.22,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595728069,12.05753345,165.23,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595728269,4.01504095,165.22,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595728574,12.05753345,165.23,165.18,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595728776,3.0273,165.21,165.19,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595728968,9.29753345,165.26,165.2,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595729184,4.01590916,165.25,165.23,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595729370,2.76,165.26,165.23,9.29753345]
["bitfinex-derivatives","SOLF0:USTF0",1730595729671,2.76,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595729877,5.7864,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595730281,3.0265,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595730782,15.8660434,165.31,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730595730973,5.786,165.28,165.22,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730595731284,4.0164403,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595731482,3.026,165.28,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595731873,2.76,165.29,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595732078,4.01722311,165.28,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595732481,2.76,165.29,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595732679,4.01799636,165.28,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595732981,2.76,165.29,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595733178,4.01797076,165.28,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595733366,3.0261,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730595737276,3.0261,165.27,165.23,14.5258434]
["bitfinex-derivatives","SOLF0:USTF0",1730595737473,3.0261,165.27,165.23,17.5525434]
["bitfinex-derivatives","SOLF0:USTF0",1730595737678,3.0261,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730595738384,3.0261,165.27,165.22,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730595738385,2.76,165.29,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595738686,4.02560642,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595738888,7.05180642,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595739192,3.0262,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595739991,4.02596632,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595740173,3.0262,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595740378,4.02598529,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595740581,3.0262,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595740783,4.02725007,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595740989,3.0262,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730595741294,4.02733967,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730595741593,4.02753734,165.25,165.21,14.5258434]
["bitfinex-derivatives","SOLF0:USTF0",1730595741888,17.2858434,165.29,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595742080,4.02751321,165.28,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595742282,4.02751321,165.27,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595742590,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595742885,4.02751321,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595743293,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595744772,4.02901943,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595744977,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595745187,4.02904576,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595745388,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595745586,4.02915829,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595745792,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595745984,4.02914885,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595746291,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595746494,4.02922854,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595746694,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595746893,4.02924177,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595747081,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595747391,4.02935228,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595747578,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595747778,4.02956216,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595747991,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595748290,4.02919586,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595748485,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595748681,4.02955971,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595748984,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595749182,4.02978865,165.24,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595749382,3.0265,165.25,165.21,17.5529434]
["bitfinex-derivatives","SOLF0:USTF0",1730595749783,9.2971144,165.28,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595749983,3.0261,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595750880,4.02974174,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595751077,3.0261,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595751390,4.02992899,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595751584,4.0300052,165.25,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595754393,3.0261,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595754690,4.03076934,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595754886,3.0262,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595761398,4.03405239,165.25,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595764792,3.0262,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595765001,4.03864834,165.25,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595765298,3.0262,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595765498,4.0385003,165.25,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595766097,4.0385003,165.25,165.24,12.3237144]
["bitfinex-derivatives","SOLF0:USTF0",1730595771092,7.0649003,165.25,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595771297,4.0385003,165.25,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595771600,4.0385003,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595771797,7.0652003,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595772206,3.0267,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595772408,7.07520519,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595774504,4.04850519,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595775694,4.04850519,165.24,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595775898,4.04850519,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595776412,7.07844811,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595776711,4.05164811,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595777105,7.07844811,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595778004,3.0268,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595778204,7.08032495,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595778604,4.05352495,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595779509,3.0267,165.24,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595779809,4.05559062,165.23,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595780014,7.08249062,165.23,165.21,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595780209,4.05559062,165.22,165.21,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595781714,7.08259062,165.22,165.19,12.3245144]
["bitfinex-derivatives","SOLF0:USTF0",1730595781915,4.05559062,165.21,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595782105,4.05559062,165.2,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595782612,4.05559062,165.2,165.18,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595782813,2.74,165.26,165.18,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595782814,4.05559062,165.19,165.18,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595783216,7.08329062,165.19,165.16,12.3252144]
["bitfinex-derivatives","SOLF0:USTF0",1730595783418,4.05559062,165.18,165.16,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595783610,4.05559062,165.17,165.16,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595785715,3.0278,165.18,165.16,12.3252144]
["bitfinex-derivatives","SOLF0:USTF0",1730595785907,4.05296055,165.17,165.16,12.3252144]
["bitfinex-derivatives","SOLF0:USTF0",1730595786513,4.05296055,165.17,165.14,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595786711,4.05296055,165.16,165.14,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595786914,4.05296055,165.15,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730595787106,4.05296055,165.14,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730595788626,4.05296055,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595789218,3.0284,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595789622,7.07670043,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730595790520,4.04830043,165.14,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730595791407,4.04830043,165.14,165.13,14.05082984]
["bitfinex-derivatives","SOLF0:USTF0",1730595791916,2.7,165.21,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730595792112,2.7,165.21,165.17,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595792306,9.2971144,165.24,165.17,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595792519,11.9971144,165.28,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595792718,2.7,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595792925,2.7,165.28,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595793521,5.7259,165.28,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595793716,5.7259,165.28,165.25,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595793921,1.2796,165.31,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595794223,1.2796,165.31,165.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730595794224,2.7,165.32,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595795212,3.0253,165.31,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595797426,5.7253,165.32,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595798522,3.0255,165.31,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595801628,3.0257,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730595801818,9.2971144,165.31,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595802019,9.2971144,165.29,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595802223,9.2971144,165.31,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595803321,3.0257,165.29,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595803830,7.02566018,165.28,165.24,12.3237144]
["bitfinex-derivatives","SOLF0:USTF0",1730595804023,3.99966018,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595804218,3.99966018,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595804415,3.99966018,165.25,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595806721,3.0261,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595807032,3.99988656,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595807219,3.0261,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595807418,4.00076759,165.26,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595807634,4.00076759,165.25,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595808523,4.00076759,165.25,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595808733,4.00076759,165.24,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595809030,3.0271,165.22,165.21,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595809232,3.0271,165.22,165.18,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730595809233,7.02786759,165.22,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595809434,4.00076759,165.21,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595809633,4.00076759,165.2,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595810427,3.99871296,165.2,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595811436,3.99871296,165.2,165.18,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595811637,3.99871296,165.19,165.18,12.3248144]
["bitfinex-derivatives","SOLF0:USTF0",1730595813838,3.0272,165.21,165.18,12.3248144]
["bitfinex-derivatives","SOLF0:USTF0",1730595814034,7.02547569,165.2,165.18,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595814340,3.99807569,165.19,165.18,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595814930,7.02557569,165.19,165.18,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595815125,7.02557569,165.19,165.16,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595815126,3.99807569,165.19,165.16,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595815326,3.99807569,165.18,165.16,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595815534,10.6144144,165.23,165.17,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595815840,10.6144144,165.23,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595815841,3.99711921,165.22,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595816043,3.99711921,165.21,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595816234,3.99711921,165.2,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595817444,7.02429741,165.2,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595820139,3.99699741,165.2,165.19,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595822642,3.99699741,165.2,165.19,12.3246144]
["bitfinex-derivatives","SOLF0:USTF0",1730595823146,3.0267,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730595823349,3.0267,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595823651,7.02455555,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595824546,3.0267,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595824846,7.02661828,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595825633,3.99991828,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595828149,3.0265,165.25,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595828446,4.00002581,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595830048,4.00002581,165.24,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595830350,4.00002581,165.23,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595835446,3.0265,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730595835640,3.0266,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595835842,7.02847116,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595836737,4.00187116,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595839444,12.0771144,165.28,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595839649,3.0266,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595841150,7.0284774,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595842459,4.0018774,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595844053,4.00165827,165.24,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595844853,3.026,165.28,165.23,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595845161,3.026,165.28,165.2,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730595845162,4.00216452,165.27,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595846751,4.00216452,165.27,165.26,12.3233144]
["bitfinex-derivatives","SOLF0:USTF0",1730595848556,3.0256,165.3,165.26,12.3233144]
["bitfinex-derivatives","SOLF0:USTF0",1730595848766,4.00117973,165.29,165.26,12.3233144]
["bitfinex-derivatives","SOLF0:USTF0",1730595849070,4.00117973,165.28,165.26,12.3233144]
["bitfinex-derivatives","SOLF0:USTF0",1730595849275,4.00117973,165.27,165.26,12.3233144]
["bitfinex-derivatives","SOLF0:USTF0",1730595852267,3.0255,165.3,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730595852463,3.0255,165.3,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595852763,4.00109545,165.29,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595853971,4.00109545,165.29,165.28,12.3230144]
["bitfinex-derivatives","SOLF0:USTF0",1730595855262,3.0248,165.34,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730595855463,3.0248,165.34,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595858781,3.0248,165.34,165.31,12.3223144]
["bitfinex-derivatives","SOLF0:USTF0",1730595861670,3.0251,165.33,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595863475,3.0248,165.34,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595863674,12.0571144,165.37,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595863979,3.0242,165.38,165.35,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730595864173,1.3317,165.41,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595864380,4.0917,165.41,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595864980,4.3553,165.41,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595865177,1.2929,165.44,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595865178,13.3500144,165.44,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595865482,9.2971144,165.46,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595865681,3.0233,165.43,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595866272,9.2971144,165.47,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595866477,2.76,165.46,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595866680,2.76,165.46,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595867376,3.95176527,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595868085,15.9136144,165.48,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595868271,3.0228,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595868787,6.9718652,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595868980,3.0228,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595869484,6.96876001,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595869981,3.94596001,165.45,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595870286,9.2971144,165.47,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595870485,3.94369402,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595870689,3.94369402,165.43,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595872983,12.0571144,165.47,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595873176,3.93766752,165.46,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595873375,3.93766752,165.46,165.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730595873376,3.0231,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595875082,3.0234,165.42,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595875588,3.0232,165.43,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595876696,3.92924373,165.42,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595876893,12.0571144,165.46,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595877493,3.92829228,165.45,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595877688,3.92829228,165.44,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595877880,12.0571144,165.46,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595878077,3.92709961,165.45,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595878385,3.0234,165.42,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595889890,12.0571144,165.46,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595890098,3.0232,165.43,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595890395,9.2971144,165.47,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595890592,9.2971144,165.47,165.35,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730595890593,3.0228,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595890796,2.74,165.46,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595892381,5.7627,165.46,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595892794,3.0227,165.46,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595897806,3.0225,165.47,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595898302,3.0226,165.46,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595901701,3.0226,165.46,165.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730595901702,3.0229,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595902001,1.2559,165.48,165.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730595902002,9.2971144,165.46,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595902215,3.0232,165.43,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595902901,9.2971144,165.44,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595904105,3.0236,165.41,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595905310,9.2971144,165.44,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595905510,3.0237,165.4,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595906507,9.2971144,165.44,165.38,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595906818,3.0239,165.39,165.38,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595908509,9.2971144,165.43,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595908718,2.74,165.45,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595908719,3.0242,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595908921,11.9971144,165.41,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595909122,9.2971144,165.4,165.34,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730595910414,3.0242,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595910619,2.7,165.41,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595911023,3.0239,165.39,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595911820,3.0239,165.39,165.35,12.3216144]
["bitfinex-derivatives","SOLF0:USTF0",1730595912112,9.2971144,165.4,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595912315,3.0244,165.37,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595914024,3.0244,165.36,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595914226,9.2971144,165.39,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595914429,11.9971144,165.41,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595914615,3.0246,165.36,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595914819,9.2971144,165.39,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595915420,3.0245,165.36,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595915619,3.0245,165.36,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595917022,3.0245,165.36,165.33,12.3221144]
["bitfinex-derivatives","SOLF0:USTF0",1730595919333,11.9971144,165.37,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595919537,2.7,165.39,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595919727,3.94101564,165.38,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595919927,6.96541564,165.37,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595920140,2.7,165.39,165.34,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730595920328,6.96649522,165.38,165.34,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730595920529,3.94239522,165.37,165.34,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730595920729,3.94239522,165.37,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595920929,3.024,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595921230,3.9430557,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595921429,3.024,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595922138,3.94394858,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595922328,3.024,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595922634,3.94505642,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595922829,3.024,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595923029,3.94503583,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595923333,3.94619462,165.37,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595923830,3.024,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595924034,3.94631526,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595924335,3.024,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595924535,3.94735628,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595924719,3.024,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595924922,3.94745976,165.38,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730595925127,3.024,165.39,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730595925438,3.94809409,165.38,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730595925631,3.024,165.39,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730595925931,3.0238,165.4,165.38,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595926135,3.0238,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730595926136,3.0238,165.4,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595926432,6.97588788,165.4,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595927038,3.95208788,165.4,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595927339,6.97608788,165.39,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595927540,3.95208788,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595927937,6.97608788,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595929040,3.024,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595929337,6.97809729,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595930440,3.95409729,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595932062,3.95409729,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730595932437,1.86229729,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730595932639,3.023,165.44,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730595932946,3.023,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595935846,3.0226,165.46,165.43,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595936641,3.0228,165.45,165.43,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595944046,3.0227,165.46,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730595944653,3.91143577,165.45,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730595944855,3.91143577,165.44,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730595947748,3.0228,165.45,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730595948050,3.90991574,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595948243,3.90991574,165.43,165.42,12.3203144]
["bitfinex-derivatives","SOLF0:USTF0",1730595950962,3.0228,165.45,165.42,12.3203144]
["bitfinex-derivatives","SOLF0:USTF0",1730595951265,3.9092501,165.44,165.42,12.3203144]
["bitfinex-derivatives","SOLF0:USTF0",1730595951466,3.9092501,165.43,165.42,12.3203144]
["bitfinex-derivatives","SOLF0:USTF0",1730595952457,3.9092501,165.43,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595952664,2.7,165.47,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595952962,3.0229,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595953150,3.90865768,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595954154,3.90865768,165.45,165.44,12.3200144]
["bitfinex-derivatives","SOLF0:USTF0",1730595954451,3.0224,165.47,165.44,12.3200144]
["bitfinex-derivatives","SOLF0:USTF0",1730595954759,3.9083716,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730595954960,3.9083716,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730595956554,3.9067148,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730595957460,3.9067148,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595958053,3.9062719,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595959753,3.9062719,165.45,165.44,12.3200144]
["bitfinex-derivatives","SOLF0:USTF0",1730595963849,10.6364144,165.51,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595964052,3.90529765,165.5,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595964253,13.2922144,165.52,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595964254,3.90529765,165.49,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595965956,3.022,165.5,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595967354,3.9051087,165.49,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595967559,3.022,165.5,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595968968,3.9951,165.52,165.48,12.3193144]
["bitfinex-derivatives","SOLF0:USTF0",1730595969162,3.9951,165.52,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595969467,1.3151,165.52,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595969665,3.0218,165.51,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595970858,3.90428948,165.49,165.48,12.3193144]
["bitfinex-derivatives","SOLF0:USTF0",1730595971257,3.90428948,165.49,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595971461,3.0217,165.51,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595971659,3.90358892,165.5,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595971967,3.0219,165.5,165.48,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595972161,13.19965663,165.49,165.45,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595972360,9.2971144,165.49,165.45,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595972567,6.92422728,165.48,165.45,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595972763,3.90192728,165.47,165.45,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595973068,3.90192728,165.46,165.43,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595973258,3.90192728,165.45,165.43,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595973458,9.2971144,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730595973660,3.90048554,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730595973968,3.90048554,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730595974168,3.90048554,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730595974375,3.90048554,165.45,165.43,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595974668,3.90048554,165.44,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595974867,3.90048554,165.43,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595975070,3.90048554,165.42,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595975665,3.90034735,165.42,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595976370,3.90034735,165.42,165.41,12.3206144]
["bitfinex-derivatives","SOLF0:USTF0",1730595976858,3.90034735,165.42,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595977169,3.90034735,165.41,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595977467,3.90034735,165.4,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595978158,3.90034735,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730595978159,6.92414735,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730595978364,3.90034735,165.39,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595978666,3.90034735,165.38,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595978967,3.024,165.38,165.35,12.3216144]
["bitfinex-derivatives","SOLF0:USTF0",1730595979163,3.024,165.38,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730595979164,3.90077423,165.37,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730595979369,3.90077423,165.36,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730595980660,3.90063092,165.36,165.35,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730595980966,3.0239,165.39,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595981165,3.90076649,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595981668,3.90076649,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730595981874,2.66,165.42,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595982071,3.90142289,165.41,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595982462,3.0235,165.42,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595982669,3.90193354,165.41,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595982864,3.0235,165.42,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595983064,3.90229108,165.41,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595985270,3.90229108,165.41,165.4,12.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1730595986078,3.023,165.44,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730595986371,3.023,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595986372,3.9050101,165.43,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595987377,3.9050101,165.43,165.42,12.3204144]
["bitfinex-derivatives","SOLF0:USTF0",1730595988079,9.2971144,165.51,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730595988273,2.66,165.5,165.45,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595988762,3.0222,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730595989780,3.0222,165.49,165.45,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595989781,3.0222,165.48,165.45,12.3198144]
["bitfinex-derivatives","SOLF0:USTF0",1730595990169,2.66,165.5,165.45,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595990375,3.0225,165.47,165.44,12.3200144]
["bitfinex-derivatives","SOLF0:USTF0",1730595993878,11.9571144,165.5,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595994183,9.2971144,165.49,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595994677,3.0226,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730595997686,3.023,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730595998798,3.023,165.44,165.42,12.3204144]
["bitfinex-derivatives","SOLF0:USTF0",1730596000090,3.86510099,165.43,165.42,12.3204144]
["bitfinex-derivatives","SOLF0:USTF0",1730596000979,3.023,165.44,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596001187,9.2971144,165.48,165.42,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596001491,3.0231,165.43,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596001791,3.8657597,165.42,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596002388,3.8657597,165.42,165.41,12.3206144]
["bitfinex-derivatives","SOLF0:USTF0",1730596002586,3.8657597,165.42,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596002784,9.2971144,165.45,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596002785,3.8657597,165.41,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596002990,3.8657597,165.4,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596003292,3.8657597,165.4,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596003484,3.8657597,165.4,165.35,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730596003485,3.8657597,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596003689,3.8657597,165.38,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730596003880,3.8657597,165.37,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730596004485,3.8657597,165.37,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596005388,3.8657597,165.37,165.34,11.9771144]
["bitfinex-derivatives","SOLF0:USTF0",1730596005587,9.2971144,165.4,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596005588,3.8657597,165.36,165.34,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596005797,3.8657597,165.35,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596005984,3.8657597,165.34,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730596006184,3.8657597,165.33,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596006496,10.5590144,165.37,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596006683,3.0248,165.35,165.31,12.3224144]
["bitfinex-derivatives","SOLF0:USTF0",1730596006887,3.86084316,165.34,165.31,12.3224144]
["bitfinex-derivatives","SOLF0:USTF0",1730596007190,3.86084316,165.33,165.31,12.3224144]
["bitfinex-derivatives","SOLF0:USTF0",1730596007390,10.5590144,165.37,165.31,12.3224144]
["bitfinex-derivatives","SOLF0:USTF0",1730596007695,3.85917771,165.36,165.31,12.3224144]
["bitfinex-derivatives","SOLF0:USTF0",1730596007887,6.88397771,165.35,165.31,12.3224144]
["bitfinex-derivatives","SOLF0:USTF0",1730596008082,3.85917771,165.34,165.3,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596008291,3.85917771,165.33,165.3,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596008493,9.2971144,165.35,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596008692,3.85713153,165.34,165.32,12.3222144]
["bitfinex-derivatives","SOLF0:USTF0",1730596008891,1.2619,165.37,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596009087,6.88144998,165.36,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596009294,3.85684998,165.35,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596009503,3.0246,165.36,165.33,12.3219144]
["bitfinex-derivatives","SOLF0:USTF0",1730596009691,3.85599514,165.35,165.33,12.3219144]
["bitfinex-derivatives","SOLF0:USTF0",1730596009897,3.0246,165.36,165.33,12.3219144]
["bitfinex-derivatives","SOLF0:USTF0",1730596010297,11.9771144,165.38,165.33,12.3219144]
["bitfinex-derivatives","SOLF0:USTF0",1730596010500,3.8552753,165.37,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596010701,3.8552753,165.36,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596011003,2.68,165.38,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596011192,3.85527601,165.37,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596011395,2.68,165.38,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596011593,3.85498559,165.37,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596011895,3.85498559,165.36,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596012210,3.0242,165.38,165.35,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730596012503,3.85507096,165.37,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596012800,3.85507096,165.36,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596012987,3.85507096,165.35,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596013188,9.2971144,165.38,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596013391,3.85392283,165.37,165.33,12.3221144]
["bitfinex-derivatives","SOLF0:USTF0",1730596013594,3.85392283,165.36,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596013804,11.9771144,165.39,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596014002,13.15115037,165.38,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596014306,9.2971144,165.34,165.28,11.9669144]
["bitfinex-derivatives","SOLF0:USTF0",1730596014608,3.85206549,165.33,165.28,10.6360144]
["bitfinex-derivatives","SOLF0:USTF0",1730596014805,9.2971144,165.34,165.28,10.6360144]
["bitfinex-derivatives","SOLF0:USTF0",1730596014999,3.85204125,165.33,165.28,10.6360144]
["bitfinex-derivatives","SOLF0:USTF0",1730596015302,5.7047,165.35,165.31,12.3223144]
["bitfinex-derivatives","SOLF0:USTF0",1730596015603,5.7047,165.35,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596015604,3.85091881,165.34,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596015806,5.7047,165.35,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596015807,5.7047,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730596020103,3.0247,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730596022005,3.0247,165.35,165.32,12.3221144]
["bitfinex-derivatives","SOLF0:USTF0",1730596023093,11.9771144,165.37,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596023299,3.0249,165.34,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596023610,11.9771144,165.37,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596023805,3.0247,165.35,165.32,12.3222144]
["bitfinex-derivatives","SOLF0:USTF0",1730596027508,9.2971144,165.36,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596027712,13.14282275,165.35,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596028010,3.84520982,165.34,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596028210,3.025,165.33,165.3,12.3226144]
["bitfinex-derivatives","SOLF0:USTF0",1730596028803,3.0252,165.32,165.3,12.3226144]
["bitfinex-derivatives","SOLF0:USTF0",1730596029420,3.0252,165.32,165.29,12.3227144]
["bitfinex-derivatives","SOLF0:USTF0",1730596030410,2.68,165.38,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596030411,9.2971144,165.34,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596030612,9.2971144,165.32,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596031411,3.0256,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730596033112,9.2971144,165.32,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596033418,3.0256,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730596034614,9.2971144,165.32,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596034815,3.0254,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730596035015,9.2971144,165.32,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596035216,9.2971144,165.33,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596036311,3.0253,165.31,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596037320,3.0253,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596037916,9.2971144,165.33,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596038109,26.827,165.42,165.3,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596038110,2.72,165.35,165.3,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596038418,9.2971144,165.36,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596038614,3.840501,165.35,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596038813,12.3216144,165.36,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730596039011,3.84038905,165.35,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730596039215,12.3216144,165.36,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730596039518,3.8403272,165.35,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596039721,3.8403272,165.35,165.28,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730596039722,9.2971144,165.39,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596039913,3.84077976,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596040109,5.7438,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730596040415,2.6102,165.42,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596040416,3.84109637,165.39,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596040620,9.2971144,165.42,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596040815,3.84143109,165.41,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596041011,3.84143109,165.4,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596041210,3.84143109,165.39,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596041410,3.84143109,165.41,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596041614,3.84253318,165.4,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596041824,3.84253318,165.39,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596042117,9.2971144,165.42,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596042323,3.0237,165.4,165.37,12.3212144]
["bitfinex-derivatives","SOLF0:USTF0",1730596042621,3.84348379,165.39,165.37,12.3212144]
["bitfinex-derivatives","SOLF0:USTF0",1730596043414,3.0237,165.4,165.37,12.3212144]
["bitfinex-derivatives","SOLF0:USTF0",1730596043719,3.84436209,165.39,165.37,12.3212144]
["bitfinex-derivatives","SOLF0:USTF0",1730596043913,3.0237,165.4,165.37,12.3212144]
["bitfinex-derivatives","SOLF0:USTF0",1730596044121,3.8443676,165.39,165.37,12.3212144]
["bitfinex-derivatives","SOLF0:USTF0",1730596044314,3.0237,165.4,165.37,12.3212144]
["bitfinex-derivatives","SOLF0:USTF0",1730596044622,3.84455678,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730596044821,3.84455678,165.38,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730596045126,3.84455678,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730596045420,3.0237,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730596045610,3.84499804,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730596045812,3.0242,165.37,165.34,12.3218144]
["bitfinex-derivatives","SOLF0:USTF0",1730596048226,3.0241,165.38,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730596049223,3.84501292,165.37,165.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730596049526,3.0238,165.4,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596049723,3.8447759,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596050031,3.8447759,165.39,165.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730596050032,3.0236,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730596050232,3.84487629,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730596050433,9.2971144,165.42,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596050728,3.0237,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596050923,3.84481965,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596051227,3.84488591,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730596053923,3.0237,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730596054118,3.84471844,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730596054319,3.84471844,165.39,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596054514,3.84471844,165.38,165.36,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596055132,3.84471844,165.38,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730596057528,3.024,165.39,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730596057731,3.84698425,165.37,165.36,12.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1730596058530,3.84698425,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730596058730,3.84698425,165.37,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596059036,3.84698425,165.36,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596059332,3.0245,165.36,165.33,12.3220144]
["bitfinex-derivatives","SOLF0:USTF0",1730596059525,3.84698425,165.35,165.33,12.3220144]
["bitfinex-derivatives","SOLF0:USTF0",1730596059838,3.84698425,165.35,165.33,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596061336,3.84698425,165.35,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730596061831,3.84698425,165.35,165.34,12.3219144]
["bitfinex-derivatives","SOLF0:USTF0",1730596062234,2.7,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730596062425,3.85333989,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596062627,3.85333989,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596062928,3.85333989,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596065341,3.8563954,165.42,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596065537,3.85643035,165.41,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596066323,3.85643035,165.41,165.4,12.3206144]
["bitfinex-derivatives","SOLF0:USTF0",1730596068237,3.023,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730596068542,3.85893833,165.43,165.41,12.3206144]
["bitfinex-derivatives","SOLF0:USTF0",1730596068730,3.85893833,165.42,165.41,12.3206144]
["bitfinex-derivatives","SOLF0:USTF0",1730596069537,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730596069942,3.85940051,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730596070137,3.85940051,165.43,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730596073040,3.85940051,165.43,165.42,12.3204144]
["bitfinex-derivatives","SOLF0:USTF0",1730596075250,3.0224,165.47,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730596075434,3.85744649,165.46,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596075634,3.85744649,165.45,165.44,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596077028,3.85744649,165.45,165.41,12.3205144]
["bitfinex-derivatives","SOLF0:USTF0",1730596077029,3.0231,165.44,165.41,12.3205144]
["bitfinex-derivatives","SOLF0:USTF0",1730596077234,3.85744649,165.43,165.41,12.3205144]
["bitfinex-derivatives","SOLF0:USTF0",1730596077442,3.85744649,165.42,165.41,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596077758,3.85744649,165.42,165.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730596077759,3.85744649,165.42,165.39,11.9971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596078041,3.85744649,165.41,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596078243,3.85744649,165.4,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596078741,3.0233,165.42,165.39,12.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1730596078940,3.85520838,165.41,165.39,12.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1730596079346,3.85520838,165.4,165.39,12.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1730596081447,3.8546739,165.4,165.39,12.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1730596082849,3.85296645,165.4,165.39,12.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1730596084451,6.87666645,165.4,165.38,12.3211144]
["bitfinex-derivatives","SOLF0:USTF0",1730596084642,9.2971144,165.44,165.38,12.3211144]
["bitfinex-derivatives","SOLF0:USTF0",1730596084643,3.85296645,165.39,165.38,12.3211144]
["bitfinex-derivatives","SOLF0:USTF0",1730596086050,3.0234,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730596086246,3.85257441,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730596086446,3.85257441,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730596089458,3.85257441,165.4,165.39,12.3209144]
["bitfinex-derivatives","SOLF0:USTF0",1730596091144,11.9771144,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730596091340,3.85241089,165.46,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730596091550,9.2971144,165.47,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730596091752,6.87511762,165.46,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730596091950,9.2971144,165.47,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730596092349,3.8534978,165.46,165.43,12.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1730596092560,3.023,165.44,165.41,12.3205144]
["bitfinex-derivatives","SOLF0:USTF0",1730596092863,3.8534978,165.43,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596093062,3.8534978,165.42,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596093452,3.8534978,165.41,165.4,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596093654,3.8534978,165.41,165.4,12.3206144]
["bitfinex-derivatives","SOLF0:USTF0",1730596093849,3.8534978,165.41,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596094053,3.8534978,165.4,165.39,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596094255,3.8534978,165.4,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596094460,3.8534978,165.39,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596094652,3.8534978,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596094853,3.8534978,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596095358,3.8524452,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596096757,3.8524452,165.38,165.37,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596097957,3.8524452,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596098864,3.0238,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596099068,3.8533912,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596099261,3.8533912,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596099955,3.8533912,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596100151,3.8533912,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596100757,3.8533912,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596100965,3.8533912,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596101165,3.8533912,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596101366,3.0238,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596101367,3.8533912,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596101961,3.0238,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596102163,3.8553515,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596102365,3.8553515,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596102564,3.0238,165.4,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596102765,3.8559812,165.39,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596102965,3.8559812,165.38,165.37,12.3213144]
["bitfinex-derivatives","SOLF0:USTF0",1730596103565,3.0243,165.37,165.35,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596103767,3.8559812,165.36,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596103976,3.8559812,165.35,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596104271,3.8559812,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730596105672,3.8559812,165.34,165.33,12.3220144]
["bitfinex-derivatives","SOLF0:USTF0",1730596106173,3.0241,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730596106375,3.85884682,165.37,165.35,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730596106568,3.85884682,165.36,165.35,12.3217144]
["bitfinex-derivatives","SOLF0:USTF0",1730596107072,3.85884682,165.36,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730596109367,3.85884682,165.36,165.32,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596109567,9.2971144,165.36,165.31,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596109774,9.2971144,165.34,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596109976,3.85941102,165.33,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596110276,3.85941102,165.32,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596110475,3.0256,165.3,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596110676,3.85941102,165.29,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596111077,3.85941102,165.29,165.23,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1730596111078,3.0259,165.28,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596111280,3.85941102,165.27,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596111572,3.0259,165.28,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596111775,3.85570607,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596111979,9.2971144,165.3,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596112178,3.85564771,165.29,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596112364,3.0261,165.27,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596112779,3.0261,165.27,165.23,15.0038144]
["bitfinex-derivatives","SOLF0:USTF0",1730596113578,3.0261,165.27,165.23,12.3238144]
["bitfinex-derivatives","SOLF0:USTF0",1730596114969,3.0264,165.26,165.22,12.3240144]
["bitfinex-derivatives","SOLF0:USTF0",1730596115374,9.2971144,165.26,165.21,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596115569,3.0265,165.25,165.21,12.3241144]
["bitfinex-derivatives","SOLF0:USTF0",1730596116376,3.0265,165.25,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596116984,3.0265,165.25,165.22,12.3241144]
["bitfinex-derivatives","SOLF0:USTF0",1730596123097,3.0267,165.24,165.21,12.3241144]
["bitfinex-derivatives","SOLF0:USTF0",1730596124293,3.0264,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730596124499,3.0264,165.25,165.22,12.3240144]
["bitfinex-derivatives","SOLF0:USTF0",1730596125093,3.0264,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730596125590,3.0266,165.24,165.21,12.3242144]
["bitfinex-derivatives","SOLF0:USTF0",1730596126991,3.0265,165.25,165.21,12.3242144]
["bitfinex-derivatives","SOLF0:USTF0",1730596127694,3.0265,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730596130391,9.2971144,165.26,165.21,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596130683,3.0267,165.24,165.21,12.3241144]
["bitfinex-derivatives","SOLF0:USTF0",1730596130881,9.2971144,165.26,165.21,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596131085,3.0265,165.25,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730596131499,9.2971144,165.26,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730596131803,12.3234144,165.26,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730596132501,9.2971144,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730596132798,9.2971144,165.27,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596134297,3.0263,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730596139002,9.2971144,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730596139003,12.3232144,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730596139199,12.3232144,165.27,165.22,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596139606,15.0029144,165.29,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730596140302,15.0029144,165.29,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730596140505,15.0029144,165.29,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596140804,3.0259,165.28,165.24,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596141101,12.3227144,165.3,165.25,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596141301,11.9771144,165.31,165.26,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596141606,11.9771144,165.31,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730596143404,11.9771144,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730596143405,15.0024144,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730596145204,12.3224144,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730596145702,4.3653,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730596146404,1.3401,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730596146599,3.0254,165.31,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730596146799,3.0254,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730596148303,2.68,165.33,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596148908,5.7051,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730596151014,5.7051,165.33,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596151015,9.2971144,165.33,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596151603,3.0254,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596152315,9.2971144,165.33,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596153414,3.0254,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596154305,3.0252,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730596154706,9.2971144,165.33,165.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730596154912,12.3222144,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730596155316,3.0252,165.32,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730596156202,3.0252,165.32,165.29,12.3227144]
["bitfinex-derivatives","SOLF0:USTF0",1730596156420,3.0254,165.31,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730596158607,3.0256,165.3,165.27,12.3231144]
["bitfinex-derivatives","SOLF0:USTF0",1730596158803,9.2971144,165.33,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596159008,3.84063849,165.32,165.27,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596159204,3.0254,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596162517,3.84639258,165.3,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596162720,3.0254,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596162915,3.84639771,165.3,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596163224,3.0254,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596163522,3.84746088,165.3,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596163707,3.0254,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730596163909,3.84757645,165.3,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596165626,3.0254,165.31,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596165827,3.84952204,165.3,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596166327,3.84977638,165.3,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596166516,3.025,165.33,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596166716,3.025,165.33,165.3,12.3225144]
["bitfinex-derivatives","SOLF0:USTF0",1730596166717,3.85059477,165.32,165.3,12.3225144]
["bitfinex-derivatives","SOLF0:USTF0",1730596166918,3.85059477,165.31,165.3,12.3225144]
["bitfinex-derivatives","SOLF0:USTF0",1730596169834,3.025,165.33,165.3,12.3225144]
["bitfinex-derivatives","SOLF0:USTF0",1730596170027,37.77085496,165.34,165.26,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730596170028,3.85330607,165.31,165.29,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596170337,3.85330607,165.3,165.28,12.3228144]
["bitfinex-derivatives","SOLF0:USTF0",1730596170524,3.85330607,165.29,165.28,12.3228144]
["bitfinex-derivatives","SOLF0:USTF0",1730596172228,3.85330607,165.3,165.28,12.3228144]
["bitfinex-derivatives","SOLF0:USTF0",1730596172427,3.85330607,165.29,165.28,12.3228144]
["bitfinex-derivatives","SOLF0:USTF0",1730596173330,3.0254,165.31,165.28,12.3228144]
["bitfinex-derivatives","SOLF0:USTF0",1730596173530,3.8578396,165.29,165.28,12.3228144]
["bitfinex-derivatives","SOLF0:USTF0",1730596178621,3.0259,165.28,165.26,12.3232144]
["bitfinex-derivatives","SOLF0:USTF0",1730596178827,3.8578396,165.27,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730596179139,3.8578396,165.27,165.26,12.3232144]
["bitfinex-derivatives","SOLF0:USTF0",1730596180523,3.0256,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730596180728,3.86037455,165.29,165.28,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596183135,33.96748895,165.29,165.16,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596183327,9.2971144,165.2,165.15,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596183526,3.86037455,165.19,165.15,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596183740,3.86037455,165.18,165.15,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596184040,11.9571144,165.2,165.15,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596184241,3.85824897,165.17,165.15,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596184430,3.85824897,165.16,165.15,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596184835,3.85824897,165.16,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596185032,3.85824897,165.15,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596185232,3.85824897,165.14,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596185435,11.9571144,165.2,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596185730,3.85339714,165.19,165.15,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596185929,3.85339714,165.18,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596186132,6.88139714,165.17,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596186340,3.85339714,165.16,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596186540,3.85339714,165.15,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596186839,3.028,165.17,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596187042,3.85118521,165.16,165.13,11.02222984]
["bitfinex-derivatives","SOLF0:USTF0",1730596187242,3.028,165.17,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596187243,3.85118521,165.15,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596187538,12.3251144,165.17,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596187740,3.84927701,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596187941,3.84927701,165.15,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596188244,12.3251144,165.17,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596188543,3.84757363,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596188742,12.3251144,165.17,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596189041,3.84755409,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596189231,12.3251144,165.17,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596189436,3.84621161,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596189641,12.3251144,165.17,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596189843,3.84613359,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596190147,12.3251144,165.17,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596190354,3.84403073,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596190546,3.84403073,165.15,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596190845,3.84403073,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596192248,3.0283,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596192548,3.8407548,165.15,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596192748,3.0283,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596192938,3.84075168,165.15,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596193241,3.0283,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596194340,3.0283,165.16,165.13,4.75401544]
["bitfinex-derivatives","SOLF0:USTF0",1730596196951,12.3254144,165.16,165.13,4.75401544]
["bitfinex-derivatives","SOLF0:USTF0",1730596199044,9.2971144,165.16,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596199248,2.66,165.2,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596199249,12.3257144,165.15,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596199636,9.2971144,165.15,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596199841,12.3258144,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596200849,16.15573222,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596201054,12.3258144,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596201355,16.15644457,165.14,165.13,1.72511544]
["bitfinex-derivatives","SOLF0:USTF0",1730596205149,16.15644457,165.14,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596205150,13.12774457,165.14,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596205349,3.03,165.07,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596206350,12.3269144,165.08,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596206549,9.2971144,165.09,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596207052,12.3269144,165.09,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596207365,9.2971144,165.09,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596208271,3.0299,165.08,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596209965,9.2971144,165.08,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596210265,9.2971144,165.09,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596211256,3.03,165.08,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596211861,9.2971144,165.1,165.06,11.13522106]
["bitfinex-derivatives","SOLF0:USTF0",1730596212059,3.0296,165.1,165.06,14.16522106]
["bitfinex-derivatives","SOLF0:USTF0",1730596212363,2.9,165.11,165.07,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596212569,2.9,165.11,165.06,4.86810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596212570,2.9,165.11,165.06,14.16522106]
["bitfinex-derivatives","SOLF0:USTF0",1730596212761,3.0298,165.09,165.06,14.16522106]
["bitfinex-derivatives","SOLF0:USTF0",1730596213161,2.9,165.11,165.07,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730596213162,3.0295,165.1,165.07,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730596213468,2.9,165.11,165.06,11.13522106]
["bitfinex-derivatives","SOLF0:USTF0",1730596213648,3.0297,165.09,165.06,14.16532106]
["bitfinex-derivatives","SOLF0:USTF0",1730596217766,3.0297,165.09,165.07,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596217953,3.0294,165.11,165.08,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596218153,2.88,165.13,165.09,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596218352,12.1771144,165.14,165.09,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596218555,3.0292,165.12,165.09,12.3266144]
["bitfinex-derivatives","SOLF0:USTF0",1730596220274,3.0295,165.1,165.08,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596220581,3.0295,165.1,165.07,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730596220878,9.2971144,165.1,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596221180,12.1771144,165.1,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596221963,3.03,165.07,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596222475,12.3271144,165.07,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596223969,30.4771144,165.07,165.06,1.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1730596224673,3.031,165.02,164.99,4.88677041]
["bitfinex-derivatives","SOLF0:USTF0",1730596224873,9.2971144,165.03,164.99,1.85537041]
["bitfinex-derivatives","SOLF0:USTF0",1730596225279,3.0311,165.02,164.99,1.85537041]
["bitfinex-derivatives","SOLF0:USTF0",1730596226276,3.0311,165.02,164.99,4.88687041]
["bitfinex-derivatives","SOLF0:USTF0",1730596227890,9.2971144,165.03,164.99,4.88687041]
["bitfinex-derivatives","SOLF0:USTF0",1730596228192,12.3279144,165.03,164.99,4.88687041]
["bitfinex-derivatives","SOLF0:USTF0",1730596229384,3.0308,165.03,164.99,14.18398481]
["bitfinex-derivatives","SOLF0:USTF0",1730596229591,3.0308,165.03,164.99,11.15248481]
["bitfinex-derivatives","SOLF0:USTF0",1730596229779,3.0308,165.03,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730596230193,9.2971144,165.04,164.99,11.15248481]
["bitfinex-derivatives","SOLF0:USTF0",1730596230497,12.3277144,165.05,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730596233193,2.0,165.01,164.92,10.77897951]
["bitfinex-derivatives","SOLF0:USTF0",1730596233392,9.2971144,164.97,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730596233596,3.0318,164.98,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730596233793,2.88,165.0,164.96,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596234194,2.88,165.0,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596234596,5.9113,165.0,164.96,12.3291144]
["bitfinex-derivatives","SOLF0:USTF0",1730596234791,12.3284144,165.0,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730596235194,9.2971144,165.0,164.95,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596235499,9.2971144,165.0,164.95,12.3292144]
["bitfinex-derivatives","SOLF0:USTF0",1730596235692,9.2971144,164.99,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730596236688,3.0317,164.98,164.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730596237404,3.0319,164.97,164.93,13.7097144]
["bitfinex-derivatives","SOLF0:USTF0",1730596238204,3.0319,164.97,164.93,10.6771144]
["bitfinex-derivatives","SOLF0:USTF0",1730596238401,3.0319,164.97,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730596239100,9.2971144,164.99,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730596239287,3.0319,164.97,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730596242120,2.88,165.0,164.96,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596242303,2.88,165.0,164.97,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596242812,2.88,165.0,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596247419,12.1771144,165.0,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596247607,12.3289144,164.98,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730596247809,9.2971144,164.97,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730596248715,9.2971144,164.97,164.93,10.6771144]
["bitfinex-derivatives","SOLF0:USTF0",1730596249015,9.2971144,164.99,164.94,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596250001,12.3287144,164.99,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730596252915,3.0321,164.96,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730596253210,12.2171144,164.96,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596253414,12.2171144,164.96,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730596260215,9.2971144,164.95,164.92,4.51456511]
["bitfinex-derivatives","SOLF0:USTF0",1730596260415,9.2971144,164.93,164.92,4.51456511]
["bitfinex-derivatives","SOLF0:USTF0",1730596261217,9.2971144,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596261716,12.3297144,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596263314,30.4797144,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596264515,34.30777544,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596265318,16.15777544,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596265714,16.04517544,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596266026,16.04537411,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596266216,12.2171144,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596266524,16.04659788,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596266723,12.2171144,164.93,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596266923,9.2971144,164.95,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730596267117,2.92,164.94,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730596267723,9.2971144,164.96,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596267922,12.2171144,164.96,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596268425,12.2171144,164.96,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730596269925,2.92,164.96,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730596271021,12.2171144,164.98,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596271216,16.04817071,164.98,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596271721,13.12817071,164.98,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596271917,3.83105631,164.98,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596272826,2.92,165.0,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730596273329,6.75337539,165.0,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730596275023,3.83337539,165.0,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730596276124,3.83337539,165.0,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596276318,3.83337539,164.99,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596276632,3.83337539,164.98,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596276817,6.86507539,164.98,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730596277017,3.83337539,164.97,164.92,10.77897951]
["bitfinex-derivatives","SOLF0:USTF0",1730596277435,3.83337539,164.97,164.94,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596277622,12.2171144,164.99,164.94,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596277825,3.83435114,164.98,164.94,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596278024,12.2171144,164.99,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730596278224,3.83428821,164.98,164.94,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596278424,3.83428821,164.97,164.95,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596278627,2.92,165.0,164.95,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596278829,3.83493976,164.99,164.97,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596279036,2.92,165.0,164.97,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596279223,3.83517677,164.99,164.98,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730596280425,3.83517677,164.99,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596280630,3.83517677,164.98,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596286331,2.92,165.02,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730596288030,9.2971144,165.06,165.01,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596288232,9.2971144,165.06,164.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730596288445,9.2971144,165.04,164.99,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596288737,9.2971144,165.02,164.96,9.2971144]
["bitfinex-derivatives","SOLF0:USTF0",1730596289123,3.0315,164.99,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730596290232,12.3285144,165.0,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730596291645,35.62764556,165.03,164.93,15.88424556]
["bitfinex-derivatives","SOLF0:USTF0",1730596292626,14.55764556,165.01,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596292828,32.70764556,165.01,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596293332,3.0316,164.99,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730596293534,2.92,164.99,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730596293930,3.0318,164.98,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596294135,3.0318,164.98,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730596296343,3.0318,164.98,164.92,1.48186511]
["bitfinex-derivatives","SOLF0:USTF0",1730596298452,3.0318,164.98,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730596298753,3.0318,164.98,164.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730596298934,3.0318,164.98,164.91,14.55764556]
["bitfinex-derivatives","SOLF0:USTF0",1730596300439,3.0318,164.98,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730596301546,2.92,164.99,164.91,14.55764556]
["bitfinex-derivatives","SOLF0:USTF0",1730596301752,17.47764556,164.99,164.89,17.47764556]
["bitfinex-derivatives","SOLF0:USTF0",1730596301950,1.3622,164.98,164.89,17.47764556]
["bitfinex-derivatives","SOLF0:USTF0",1730596302649,3.0324,164.95,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730596303353,19.5122,164.98,164.87,14.55764556]
["bitfinex-derivatives","SOLF0:USTF0",1730596305250,3.0323,164.95,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730596305446,5.9523,164.95,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730596305646,5.9523,164.95,164.87,14.55764556]
["bitfinex-derivatives","SOLF0:USTF0",1730596306045,3.0328,164.93,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730596308751,5.9524,164.95,164.87,14.55764556]
["bitfinex-derivatives","SOLF0:USTF0",1730596310347,5.9524,164.95,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730596311052,5.9324,164.95,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730596317160,2.9,164.95,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730596317557,10.66318735,164.97,164.92,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596317859,15.25378735,164.97,164.92,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596318049,5.9319,164.97,164.92,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596318445,15.25378735,164.97,164.92,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596318659,15.25378735,164.97,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730596319164,15.25378735,164.97,164.85,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1730596319165,12.35398735,164.96,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730596319853,3.0328,164.92,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596320057,9.32188735,164.95,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596320256,12.35398735,164.96,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730596321166,3.0323,164.95,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730596324360,3.0324,164.94,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730596325870,3.0327,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730596326367,9.32188735,164.94,164.88,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596327265,3.0329,164.92,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730596331261,2.9,164.93,164.91,12.35488735]
["bitfinex-derivatives","SOLF0:USTF0",1730596331577,2.9,164.93,164.91,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596332276,2.9,164.93,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730596332574,2.9,164.93,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596332872,5.9327,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730596333083,3.0327,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730596336980,3.0326,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730596340472,2.9,164.94,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596341182,3.0329,164.92,164.89,12.35518735]
["bitfinex-derivatives","SOLF0:USTF0",1730596343270,3.0329,164.92,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730596347180,3.0331,164.91,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730596347390,30.33188735,164.94,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730596347885,3.0331,164.91,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730596348982,12.18188735,164.94,164.88,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596349289,2.86,164.93,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596349883,5.8926,164.93,164.91,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730596350274,5.8926,164.93,164.9,12.35498735]
["bitfinex-derivatives","SOLF0:USTF0",1730596350987,2.86,164.94,164.92,12.35448735]
["bitfinex-derivatives","SOLF0:USTF0",1730596351186,2.86,164.94,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596351371,12.18188735,164.94,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596351775,12.18188735,164.94,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596352089,9.32188735,164.92,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596352277,3.0331,164.91,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730596352478,9.32188735,164.92,164.86,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596352995,3.0333,164.9,164.86,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596353482,3.0333,164.9,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730596355989,3.0334,164.89,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730596357094,12.18188735,164.9,164.83,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730596357095,3.034,164.86,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596357594,3.86673412,164.85,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596357772,3.86673412,164.84,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596358181,3.86673412,164.84,164.83,12.35628735]
["bitfinex-derivatives","SOLF0:USTF0",1730596360702,3.0335,164.88,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596360984,3.86620153,164.87,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596361187,3.86620153,164.86,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596361391,3.86620153,164.85,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596362694,3.86620153,164.85,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596362883,3.86562336,164.84,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596364684,3.0339,164.86,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596364887,3.86396076,164.84,164.82,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596365203,3.86396076,164.83,164.82,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596368489,3.0341,164.85,164.82,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596368692,3.86336476,164.84,164.82,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596369000,3.86356964,164.83,164.82,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596372295,12.35578735,164.86,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596372493,3.86252776,164.85,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596372693,3.86252776,164.84,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596372993,3.86252776,164.83,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596373193,5.8735,164.89,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596373390,3.86298525,164.88,164.86,12.35558735]
["bitfinex-derivatives","SOLF0:USTF0",1730596373592,3.86298525,164.87,164.86,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596374107,3.033,164.91,164.86,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596374299,3.86326448,164.88,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596374696,3.86326448,164.88,164.87,12.35558735]
["bitfinex-derivatives","SOLF0:USTF0",1730596375996,3.0332,164.9,164.87,12.35558735]
["bitfinex-derivatives","SOLF0:USTF0",1730596376309,3.86336562,164.89,164.87,12.35558735]
["bitfinex-derivatives","SOLF0:USTF0",1730596376489,3.86336562,164.88,164.87,12.35558735]
["bitfinex-derivatives","SOLF0:USTF0",1730596376996,6.89686562,164.88,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596377198,3.86336562,164.87,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596377398,3.86336562,164.86,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596380305,5.8735,164.88,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596380502,3.86158842,164.87,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596380707,3.86158842,164.86,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596382113,5.8735,164.88,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596382301,3.86151922,164.87,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596382809,3.86151922,164.86,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596386506,3.86151922,164.86,164.85,12.35578735]
["bitfinex-derivatives","SOLF0:USTF0",1730596386812,2.84,164.9,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596387019,3.8613747,164.89,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730596387308,3.8613747,164.89,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596387517,3.8613747,164.88,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596387712,3.8613747,164.87,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730596388213,3.8613747,164.87,164.85,12.35588735]
["bitfinex-derivatives","SOLF0:USTF0",1730596388412,3.8613747,164.86,164.85,12.35588735]
["bitfinex-derivatives","SOLF0:USTF0",1730596389408,3.8613747,164.86,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596390413,3.8613747,164.86,164.84,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596390606,3.8613747,164.85,164.84,12.35608735]
["bitfinex-derivatives","SOLF0:USTF0",1730596391021,3.0335,164.88,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596391207,3.8613747,164.87,164.85,12.35588735]
["bitfinex-derivatives","SOLF0:USTF0",1730596391410,3.8613747,164.86,164.85,12.35588735]
["bitfinex-derivatives","SOLF0:USTF0",1730596392318,3.0335,164.88,164.85,12.35588735]
["bitfinex-derivatives","SOLF0:USTF0",1730596392518,3.86256829,164.87,164.85,12.35588735]
["bitfinex-derivatives","SOLF0:USTF0",1730596392718,3.86256829,164.86,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596392918,3.86256829,164.85,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596393118,3.86256829,164.84,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596393721,10.67718735,164.93,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596394018,3.86310281,164.92,164.86,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596394230,9.32188735,164.91,164.86,12.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1730596394426,3.0333,164.89,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596394613,3.86305992,164.88,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596394811,3.86305992,164.87,164.85,12.35578735]
["bitfinex-derivatives","SOLF0:USTF0",1730596395016,3.86305992,164.86,164.85,12.35578735]
["bitfinex-derivatives","SOLF0:USTF0",1730596396822,3.0332,164.9,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596397130,3.86367892,164.89,164.86,12.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1730596397427,3.86367892,164.88,164.86,12.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1730596397723,3.86367892,164.87,164.86,12.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1730596398313,3.86367892,164.87,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730596401023,3.86367892,164.87,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596401223,3.86367892,164.86,164.84,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596401424,3.86367892,164.85,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596401627,3.86367892,164.84,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596401819,3.86367892,164.83,164.82,12.35648735]
["bitfinex-derivatives","SOLF0:USTF0",1730596402219,3.86367892,164.88,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596402427,3.86367892,164.87,164.86,12.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1730596404726,2.84,164.94,164.92,12.35448735]
["bitfinex-derivatives","SOLF0:USTF0",1730596404920,4.1365,164.97,164.93,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596405119,2.84,164.97,164.93,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596406013,5.872,164.97,164.93,12.35428735]
["bitfinex-derivatives","SOLF0:USTF0",1730596408635,9.32188735,164.96,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596408823,9.32188735,164.95,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596409433,3.0325,164.94,164.9,12.35488735]
["bitfinex-derivatives","SOLF0:USTF0",1730596409615,3.0325,164.94,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596411231,3.0325,164.94,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730596411441,3.0325,164.94,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596411635,9.32188735,164.95,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596411831,1.285,164.96,164.88,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596411832,9.32188735,164.93,164.88,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596412133,15.19458735,164.93,164.88,12.35518735]
["bitfinex-derivatives","SOLF0:USTF0",1730596412533,15.19458735,164.93,164.88,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596412730,15.19458735,164.93,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730596414224,12.16188735,164.93,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730596414435,3.0328,164.92,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730596414931,3.0336,164.88,164.84,12.35598735]
["bitfinex-derivatives","SOLF0:USTF0",1730596415129,12.35548735,164.88,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730596415326,9.32188735,164.88,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730596415538,3.0338,164.87,164.83,12.35628735]
["bitfinex-derivatives","SOLF0:USTF0",1730596417221,3.0344,164.84,164.81,12.16188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596417443,9.32188735,164.86,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596418037,3.0341,164.85,164.81,12.35658735]
["bitfinex-derivatives","SOLF0:USTF0",1730596418632,12.35578735,164.86,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596420537,3.0343,164.84,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596420736,9.32188735,164.86,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596421440,3.0341,164.85,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596422930,9.32188735,164.86,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596423136,12.35608735,164.85,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596423945,12.16188735,164.85,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596424140,12.35648735,164.83,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730596427945,12.35648735,164.83,164.79,12.35688735]
["bitfinex-derivatives","SOLF0:USTF0",1730596428143,3.0351,164.8,164.77,14.7375015]
["bitfinex-derivatives","SOLF0:USTF0",1730596428349,3.0351,164.8,164.77,5.41561415]
["bitfinex-derivatives","SOLF0:USTF0",1730596429350,3.0349,164.81,164.77,14.7375015]
["bitfinex-derivatives","SOLF0:USTF0",1730596432148,12.35658735,164.82,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596432549,3.0347,164.82,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596432860,12.07568735,164.84,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596433153,3.0345,164.83,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730596433558,9.32188735,164.85,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596433743,12.14188735,164.85,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596434352,2.82,164.85,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596434756,12.14188735,164.87,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596435263,12.14188735,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596435755,3.034,164.86,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596437264,3.0341,164.85,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596437964,3.034,164.86,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596438968,3.0341,164.85,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596440053,3.0341,164.85,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730596441363,12.14188735,164.87,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596442360,3.0342,164.85,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596447766,12.14188735,164.87,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596448069,3.0343,164.84,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596449275,3.0343,164.84,164.81,12.35658735]
["bitfinex-derivatives","SOLF0:USTF0",1730596451677,12.14188735,164.87,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596451876,9.32188735,164.83,164.79,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596452168,9.32188735,164.83,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596452367,3.0347,164.82,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596457663,3.0347,164.82,164.79,12.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1730596463977,9.32188735,164.83,164.79,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596464298,3.0347,164.82,164.79,12.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1730596464786,3.0347,164.82,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596464787,9.32188735,164.82,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596465088,9.32188735,164.82,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596465473,3.0348,164.81,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730596467290,12.10188735,164.83,164.77,11.7020015]
["bitfinex-derivatives","SOLF0:USTF0",1730596467291,3.0351,164.8,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596467980,3.0349,164.81,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596469289,3.0349,164.81,164.78,12.35708735]
["bitfinex-derivatives","SOLF0:USTF0",1730596478102,2.78,164.83,164.8,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596479090,5.8145,164.83,164.8,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596479892,2.78,164.83,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596480093,3.0347,164.82,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730596481090,9.32188735,164.84,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730596481301,3.0345,164.83,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730596481690,5.8144,164.84,164.8,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596482194,2.78,164.84,164.79,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596483098,3.0346,164.83,164.79,12.35688735]
["bitfinex-derivatives","SOLF0:USTF0",1730596483698,3.0346,164.83,164.8,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730596484090,3.0353,164.79,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596493197,9.32188735,164.8,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596493407,3.0354,164.78,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596497513,2.74,164.8,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596497713,2.7598,164.83,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596497714,12.06188735,164.82,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596497916,2.74,164.82,164.79,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596498217,2.74,164.82,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730596499007,3.0346,164.82,164.79,12.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1730596501311,3.0349,164.81,164.78,12.35718735]
["bitfinex-derivatives","SOLF0:USTF0",1730596501619,3.0349,164.81,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596502412,3.035,164.8,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596502609,12.35688735,164.8,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596502805,12.35688735,164.8,164.77,5.41551415]
["bitfinex-derivatives","SOLF0:USTF0",1730596504225,12.35718735,164.78,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596509519,9.32188735,164.8,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596509715,3.0353,164.78,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596510722,12.35718735,164.78,164.77,2.38011415]
["bitfinex-derivatives","SOLF0:USTF0",1730596513129,12.35718735,164.78,164.77,0.28331415]
["bitfinex-derivatives","SOLF0:USTF0",1730596518036,3.0366,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596518331,9.32188735,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596518628,2.74,164.74,164.71,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730596519226,2.74,164.74,164.7,11.60656942]
["bitfinex-derivatives","SOLF0:USTF0",1730596519227,12.06188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596519426,3.0365,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596520315,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596520521,3.0362,164.74,164.7,11.60656942]
["bitfinex-derivatives","SOLF0:USTF0",1730596520929,3.0362,164.74,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730596521330,2.76,164.75,164.7,11.60656942]
["bitfinex-derivatives","SOLF0:USTF0",1730596521534,2.76,164.75,164.72,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596521923,2.76,164.75,164.73,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730596522835,3.0358,164.76,164.73,12.35798735]
["bitfinex-derivatives","SOLF0:USTF0",1730596523942,9.32188735,164.77,164.72,12.35818735]
["bitfinex-derivatives","SOLF0:USTF0",1730596525327,3.0359,164.76,164.72,12.35818735]
["bitfinex-derivatives","SOLF0:USTF0",1730596525939,9.32188735,164.75,164.7,11.60656942]
["bitfinex-derivatives","SOLF0:USTF0",1730596526135,3.0364,164.73,164.7,5.32138207]
["bitfinex-derivatives","SOLF0:USTF0",1730596526545,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596526839,3.0366,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596528229,3.0366,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596533238,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596533437,3.0366,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596535138,12.35848735,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596539546,3.0366,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596540749,12.35848735,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596541261,12.08188735,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596542348,3.0366,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596543145,12.35848735,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596546646,3.0366,164.72,164.7,5.32148207]
["bitfinex-derivatives","SOLF0:USTF0",1730596547161,3.0366,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596549361,3.0366,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596553663,12.35848735,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596567077,5.8163,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596567269,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596567457,2.78,164.74,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730596567859,9.32188735,164.75,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730596568061,9.32188735,164.75,164.71,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596568264,2.78,164.76,164.72,12.35818735]
["bitfinex-derivatives","SOLF0:USTF0",1730596568475,2.78,164.76,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596568476,9.32188735,164.79,164.74,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596568678,2.78,164.79,164.74,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596568870,2.78,164.79,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730596569077,5.8153,164.79,164.74,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596569262,3.0353,164.79,164.74,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596569466,3.0353,164.79,164.75,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730596570969,3.0353,164.79,164.74,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596571286,12.10188735,164.8,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730596571786,9.32188735,164.8,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730596572075,12.10188735,164.8,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730596572284,3.0352,164.79,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730596574582,12.10188735,164.8,164.76,12.35748735]
["bitfinex-derivatives","SOLF0:USTF0",1730596575179,12.10188735,164.8,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730596575475,2.78,164.81,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730596575677,9.32188735,164.83,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730596575883,12.10188735,164.83,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730596576274,3.0349,164.81,164.78,12.35708735]
["bitfinex-derivatives","SOLF0:USTF0",1730596576473,12.10188735,164.83,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596576665,9.32188735,164.83,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596576868,9.32188735,164.84,164.79,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596577077,44.48722335,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596577281,35.165336,164.87,164.83,12.35628735]
["bitfinex-derivatives","SOLF0:USTF0",1730596577669,35.165336,164.87,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596577880,35.165336,164.87,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596578178,35.165336,164.87,164.77,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730596578179,35.165336,164.87,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596578384,9.32188735,164.9,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596578385,3.0336,164.88,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596579580,9.32188735,164.9,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596579787,3.0337,164.87,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596579978,12.12188735,164.9,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596580381,3.0337,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596581184,9.32188735,164.88,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596581380,3.0335,164.88,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596582077,3.0334,164.89,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596582580,2.8,164.9,164.86,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730596583385,3.0335,164.89,164.86,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730596583585,3.0335,164.89,164.84,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596583794,3.0335,164.89,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596586189,3.0335,164.89,164.86,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596586871,1.3965,164.93,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596586872,3.0329,164.92,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596587081,3.0329,164.92,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596587587,9.32188735,164.93,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596587992,9.32188735,164.93,164.89,12.35508735]
["bitfinex-derivatives","SOLF0:USTF0",1730596588180,12.35458735,164.93,164.89,12.35508735]
["bitfinex-derivatives","SOLF0:USTF0",1730596588383,3.0327,164.93,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596588582,2.8,164.95,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596588776,3.0325,164.94,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730596589585,3.0325,164.94,164.87,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730596589586,9.32188735,164.94,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596590383,3.0326,164.93,164.89,12.35508735]
["bitfinex-derivatives","SOLF0:USTF0",1730596590690,3.0326,164.93,164.89,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596591389,3.0326,164.93,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730596594192,3.0326,164.93,164.9,12.35488735]
["bitfinex-derivatives","SOLF0:USTF0",1730596594589,3.0326,164.93,164.9,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596594890,2.8,164.97,164.92,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596595086,14.78518735,164.98,164.92,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596595591,3.0321,164.96,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730596595794,13.44768735,164.98,164.93,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596596191,12.12188735,164.99,164.95,12.35398735]
["bitfinex-derivatives","SOLF0:USTF0",1730596596590,12.12188735,165.0,164.95,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596596791,9.32188735,164.99,164.95,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596596992,2.8,165.0,164.93,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596596993,9.32188735,164.98,164.93,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596597288,3.032,164.96,164.93,12.35438735]
["bitfinex-derivatives","SOLF0:USTF0",1730596598500,9.32188735,164.95,164.9,12.35498735]
["bitfinex-derivatives","SOLF0:USTF0",1730596598795,9.32188735,164.94,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730596599790,3.0329,164.92,164.89,12.35518735]
["bitfinex-derivatives","SOLF0:USTF0",1730596600703,9.32188735,164.91,164.86,10.61188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596600999,9.32188735,164.89,164.84,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596601791,9.32188735,164.89,164.84,12.35608735]
["bitfinex-derivatives","SOLF0:USTF0",1730596601994,9.32188735,164.88,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596602889,3.0338,164.87,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730596603294,9.32188735,164.88,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596603696,3.0339,164.86,164.83,12.35618735]
["bitfinex-derivatives","SOLF0:USTF0",1730596604390,3.0337,164.87,164.83,12.35618735]
["bitfinex-derivatives","SOLF0:USTF0",1730596605205,9.32188735,164.87,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730596606503,9.32188735,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596606895,3.0339,164.86,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596609610,9.32188735,164.88,164.83,12.35628735]
["bitfinex-derivatives","SOLF0:USTF0",1730596609801,3.0337,164.87,164.83,12.35628735]
["bitfinex-derivatives","SOLF0:USTF0",1730596610001,9.32188735,164.88,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730596611408,3.0337,164.87,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730596612015,3.0341,164.85,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730596612602,3.0338,164.87,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596613312,3.0338,164.87,164.83,12.35618735]
["bitfinex-derivatives","SOLF0:USTF0",1730596614307,3.0338,164.87,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596614509,3.0338,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596614815,9.32188735,164.88,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596615120,9.32188735,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596615615,9.32188735,164.88,164.83,12.35618735]
["bitfinex-derivatives","SOLF0:USTF0",1730596616009,9.32188735,164.88,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596616207,3.034,164.86,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730596616406,3.034,164.86,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596616610,3.034,164.86,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596617115,9.32188735,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596617312,12.35558735,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596618702,12.35558735,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596618901,3.0337,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596620304,9.32188735,164.88,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596620509,3.0339,164.86,164.83,12.35628735]
["bitfinex-derivatives","SOLF0:USTF0",1730596624213,3.0339,164.86,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596624414,9.32188735,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596624721,12.35558735,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596624920,3.0337,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596626726,3.034,164.85,164.82,12.35638735]
["bitfinex-derivatives","SOLF0:USTF0",1730596628325,3.0343,164.84,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596628716,9.32188735,164.87,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596628920,3.0341,164.85,164.82,12.35648735]
["bitfinex-derivatives","SOLF0:USTF0",1730596629125,9.32188735,164.87,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596629513,3.0339,164.86,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730596631322,3.0344,164.84,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596631527,9.32188735,164.87,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596632226,3.0342,164.85,164.82,12.35638735]
["bitfinex-derivatives","SOLF0:USTF0",1730596633115,3.0345,164.83,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730596633319,9.32188735,164.84,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596634332,3.0347,164.82,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730596635424,3.0345,164.83,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730596641527,9.32188735,164.82,164.77,12.35728735]
["bitfinex-derivatives","SOLF0:USTF0",1730596641733,9.32188735,164.82,164.77,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596642332,3.035,164.81,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730596644932,2.78,164.85,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730596644933,9.32188735,164.84,164.78,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596645133,3.0345,164.83,164.8,12.35688735]
["bitfinex-derivatives","SOLF0:USTF0",1730596646628,3.0345,164.83,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596648728,2.64257848,164.83,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596650732,4.0171,164.88,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596650733,3.034,164.86,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596651531,3.034,164.86,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596651734,15.07568735,164.87,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596652436,15.07568735,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596654034,3.0339,164.86,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596654228,9.32188735,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730596654425,9.32188735,164.91,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596654744,5.7529,164.92,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596654931,5.7529,164.92,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730596655429,3.0333,164.9,164.87,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596656025,3.0334,164.89,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596656242,9.32188735,164.88,164.83,10.70958735]
["bitfinex-derivatives","SOLF0:USTF0",1730596656641,3.0338,164.87,164.83,12.35618735]
["bitfinex-derivatives","SOLF0:USTF0",1730596657743,3.0338,164.87,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596658044,3.0338,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596658241,3.0338,164.87,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596658425,3.0338,164.87,164.83,12.35608735]
["bitfinex-derivatives","SOLF0:USTF0",1730596659238,3.0338,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596659449,3.0338,164.87,164.84,12.35608735]
["bitfinex-derivatives","SOLF0:USTF0",1730596660741,9.32188735,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730596661145,9.32188735,164.9,164.84,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596662336,9.32188735,164.9,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596662337,3.0335,164.88,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730596662539,9.32188735,164.91,164.86,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596662737,9.32188735,164.9,164.85,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596663845,12.35538735,164.89,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730596665945,3.0335,164.89,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730596667239,9.32188735,164.88,164.83,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596667644,3.034,164.86,164.83,12.35618735]
["bitfinex-derivatives","SOLF0:USTF0",1730596668440,3.034,164.86,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730596668842,3.0342,164.85,164.82,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596669148,12.04188735,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596669651,3.034,164.86,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730596674053,9.32188735,164.86,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596674243,9.32188735,164.83,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730596675351,3.0347,164.82,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730596681950,3.0345,164.83,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596682262,12.04188735,164.86,164.81,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596682460,9.32188735,164.85,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596682962,3.0346,164.83,164.8,12.35668735]
["bitfinex-derivatives","SOLF0:USTF0",1730596687467,3.0348,164.81,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730596687961,3.0348,164.81,164.77,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596688155,3.0348,164.81,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596688562,3.0347,164.82,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596691265,3.0347,164.82,164.79,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596691471,3.0347,164.82,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730596692467,9.32188735,164.84,164.79,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596692665,9.32188735,164.85,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596693565,3.0343,164.84,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730596694259,3.0343,164.84,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596694468,9.32188735,164.85,164.8,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596695264,3.0345,164.83,164.8,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730596695463,3.0345,164.83,164.77,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596695464,9.32188735,164.83,164.77,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596696163,3.0349,164.81,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596696574,9.32188735,164.83,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596697570,3.0347,164.82,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730596699082,3.035,164.8,164.77,12.35728735]
["bitfinex-derivatives","SOLF0:USTF0",1730596701481,3.035,164.8,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730596706380,9.32188735,164.81,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730596706576,12.35678735,164.81,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730596709489,9.32188735,164.81,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730596709689,3.035,164.8,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730596713801,9.32188735,164.79,164.72,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596714002,9.32188735,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596714507,3.0365,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596714706,12.35838735,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596715594,9.32188735,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596715794,3.99544781,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596719498,12.35838735,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596719707,3.9885453,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596722000,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596722188,3.9868524,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596722395,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596722396,3.9868524,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596722705,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596723002,3.98628508,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596723204,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596723404,3.98626841,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596723612,9.32188735,164.74,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596723795,3.9856145,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596724000,3.9856145,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596724203,3.9856145,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596724397,3.98549517,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596724602,3.0363,164.73,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596724802,3.98549517,164.72,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596725000,3.0366,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596726400,12.35848735,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596726709,16.34378052,164.71,164.7,2.28468207]
["bitfinex-derivatives","SOLF0:USTF0",1730596729614,3.0379,164.64,164.61,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596729804,9.32188735,164.67,164.61,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596730010,3.98250873,164.66,164.63,11.86748257]
["bitfinex-derivatives","SOLF0:USTF0",1730596730207,3.0377,164.66,164.63,11.86748257]
["bitfinex-derivatives","SOLF0:USTF0",1730596730610,2.76,164.67,164.63,11.86748257]
["bitfinex-derivatives","SOLF0:USTF0",1730596730816,3.0378,164.65,164.63,11.86748257]
["bitfinex-derivatives","SOLF0:USTF0",1730596742827,9.32188735,164.69,164.63,11.86748257]
["bitfinex-derivatives","SOLF0:USTF0",1730596743018,2.76,164.68,164.64,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596743418,3.0374,164.67,164.64,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596743922,2.76,164.68,164.64,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596744533,2.76,164.68,164.63,2.54559522]
["bitfinex-derivatives","SOLF0:USTF0",1730596744534,5.7973,164.68,164.66,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596745331,3.0374,164.67,164.66,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596748334,3.0376,164.66,164.64,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596748633,9.32188735,164.67,164.63,11.86748257]
["bitfinex-derivatives","SOLF0:USTF0",1730596748820,3.0379,164.64,164.63,11.86748257]
["bitfinex-derivatives","SOLF0:USTF0",1730596750634,3.0379,164.64,164.63,2.54559522]
["bitfinex-derivatives","SOLF0:USTF0",1730596767363,3.0379,164.64,164.58,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596767538,3.0392,164.57,164.56,2.01238991]
["bitfinex-derivatives","SOLF0:USTF0",1730596767853,12.36108735,164.57,164.56,2.01238991]
["bitfinex-derivatives","SOLF0:USTF0",1730596768446,9.32188735,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730596769251,3.0395,164.56,164.51,12.36218735]
["bitfinex-derivatives","SOLF0:USTF0",1730596769644,12.08188735,164.57,164.5,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730596769645,2.76,164.57,164.53,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596770153,2.76,164.57,164.53,12.36168735]
["bitfinex-derivatives","SOLF0:USTF0",1730596770542,2.76,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730596771149,12.36048735,164.61,164.56,12.36108735]
["bitfinex-derivatives","SOLF0:USTF0",1730596771352,15.12048735,164.61,164.56,12.36108735]
["bitfinex-derivatives","SOLF0:USTF0",1730596771943,3.0387,164.6,164.56,12.36108735]
["bitfinex-derivatives","SOLF0:USTF0",1730596772853,12.08188735,164.61,164.57,12.36098735]
["bitfinex-derivatives","SOLF0:USTF0",1730596774049,15.12038735,164.61,164.57,12.36098735]
["bitfinex-derivatives","SOLF0:USTF0",1730596775759,12.08188735,164.61,164.57,12.36098735]
["bitfinex-derivatives","SOLF0:USTF0",1730596775943,3.0387,164.6,164.57,12.36098735]
["bitfinex-derivatives","SOLF0:USTF0",1730596779152,2.76,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730596779951,2.76,164.61,164.57,12.36108735]
["bitfinex-derivatives","SOLF0:USTF0",1730596780254,12.08188735,164.61,164.57,12.36108735]
["bitfinex-derivatives","SOLF0:USTF0",1730596781057,3.0387,164.6,164.57,12.36108735]
["bitfinex-derivatives","SOLF0:USTF0",1730596781757,3.0387,164.6,164.57,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596781959,12.10188735,164.61,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596782145,3.98252065,164.6,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596782346,7.02285207,164.59,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596782656,3.0389,164.59,164.55,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596782852,3.0389,164.59,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596783452,12.10188735,164.61,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596783756,7.02326219,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596783960,3.98456219,164.59,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596786259,3.0387,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596786561,3.0393,164.57,164.54,12.36148735]
["bitfinex-derivatives","SOLF0:USTF0",1730596786760,3.0393,164.57,164.54,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596786964,13.30604211,164.59,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596786965,2.76,164.56,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596787149,12.36238735,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596787353,19.10398275,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596788052,7.0220954,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596788260,3.02,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596788856,6.99859666,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596789258,3.02,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596789569,3.02,164.51,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596789863,12.34188735,164.51,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596791165,12.36238735,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596793159,16.33633612,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596793368,12.36238735,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596793558,16.33558547,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596794269,12.36238735,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596794474,16.33629201,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596796955,16.33524872,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596799171,12.36238735,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596800375,15.38238735,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596801270,3.02,164.5,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596801464,9.32188735,164.51,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596802270,12.36218735,164.51,164.49,2.02974008]
["bitfinex-derivatives","SOLF0:USTF0",1730596802971,9.32188735,164.54,164.5,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596803179,9.32188735,164.54,164.5,10.62688735]
["bitfinex-derivatives","SOLF0:USTF0",1730596803762,9.32188735,164.54,164.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730596804268,9.32188735,164.53,164.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730596804770,9.32188735,164.53,164.5,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730596805175,9.32188735,164.53,164.5,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730596805789,9.32188735,164.53,164.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730596805972,3.0401,164.52,164.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730596806867,12.36198735,164.52,164.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730596807074,3.0401,164.52,164.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730596808079,9.32188735,164.53,164.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730596808379,9.32188735,164.56,164.51,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596808772,3.96996076,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730596809079,12.36138735,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730596809262,3.96997166,164.55,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596809573,38.05814925,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596809777,3.97082906,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596809976,38.05814925,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596811675,3.97232009,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596811876,35.03814925,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596812269,3.02,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596812270,9.32188735,164.59,164.54,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596812563,3.97308714,164.58,164.57,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596812773,9.32188735,164.62,164.57,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596812969,12.36028735,164.62,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730596813883,9.32188735,164.59,164.53,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730596814070,9.32188735,164.54,164.5,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730596814668,9.32188735,164.55,164.5,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730596815277,9.32188735,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730596815278,12.36158735,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730596815478,9.32188735,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730596816273,3.0398,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730596817573,12.36158735,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730596818781,12.36158735,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730596820179,9.32188735,164.57,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596820379,3.02,164.59,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596820598,9.32188735,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596820793,9.32188735,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730596822292,12.36148735,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730596822673,9.32188735,164.57,164.51,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596822880,12.36128735,164.57,164.51,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596823182,9.32188735,164.57,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596823582,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596823979,9.32188735,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730596824299,12.36068735,164.6,164.54,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596824684,16.29456453,164.59,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596824993,3.93377718,164.58,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596825189,12.36078735,164.59,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596825391,3.93426839,164.58,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596825683,3.93426839,164.57,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596826884,12.36078735,164.59,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596827191,12.36078735,164.59,164.54,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596827192,6.97426815,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596827393,3.0392,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596827687,6.97477075,164.57,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596827880,3.0392,164.57,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596828293,3.93630564,164.56,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596828789,3.0392,164.57,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596829186,3.93722445,164.56,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596830181,18.22,164.55,164.42,11.40231703]
["bitfinex-derivatives","SOLF0:USTF0",1730596830389,9.32188735,164.47,164.42,11.40231703]
["bitfinex-derivatives","SOLF0:USTF0",1730596830588,12.56188735,164.48,164.43,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596830794,3.24,164.48,164.43,9.32188735]
["bitfinex-derivatives","SOLF0:USTF0",1730596831085,3.93547082,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596831285,6.2808,164.49,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596831485,3.9353789,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596831684,3.9353789,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596831887,6.2808,164.49,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596832083,3.93550753,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596832287,3.24,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596832481,3.93576179,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596832689,3.93576179,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596832890,6.2807,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596833192,3.93565257,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596833391,3.93565257,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596833597,3.0407,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596833795,3.93562048,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596834093,3.93562048,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596834278,3.0407,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596834680,3.93618832,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596834886,3.93618832,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596835085,3.0407,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596835295,3.93659624,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596835497,3.93659624,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596835697,3.0407,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596835887,3.93743093,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596836201,3.93743093,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596836398,3.0407,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596836588,3.93907014,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596836790,3.93907014,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730596837092,3.93907014,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596837694,3.93907014,164.47,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596837886,3.93907014,164.46,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596838087,3.24,164.5,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596838298,3.93861429,164.49,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596838505,3.93861429,164.48,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596838801,3.93861429,164.47,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596838982,6.2806,164.5,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596839187,3.93867464,164.49,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596839387,3.93867464,164.48,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596839587,3.93867464,164.47,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596840195,6.2806,164.5,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596840399,3.93864792,164.49,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596840600,3.93864792,164.48,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596840802,3.93864792,164.47,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730596841103,6.97974792,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596841291,3.0411,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730596842605,17.83612971,164.5,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596842799,3.93823099,164.49,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596842995,3.0412,164.47,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596843196,3.93823099,164.46,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596843392,3.93823099,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596843592,3.0416,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596843794,17.83612971,164.5,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596843993,3.93816467,164.49,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596844205,17.83612971,164.5,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596844206,14.59612971,164.47,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596844506,14.59612971,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596844695,3.0418,164.43,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596846603,6.2816,164.45,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596846803,6.2816,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596847210,3.24,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596847409,3.0416,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596848210,3.24,164.45,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730596848510,3.24,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596849106,6.2816,164.45,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596850703,3.94164619,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596850902,3.24,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596851104,3.0417,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596851303,3.24,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596851603,3.94211521,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596851803,12.58594258,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596852105,3.94228088,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596852407,12.58594258,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596852614,3.94381526,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596852798,12.58594258,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596852999,3.944089,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596853198,12.58594258,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596853413,6.98626726,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596853611,3.0417,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596854320,3.94538554,164.43,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596854514,3.24,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596854820,3.94512879,164.44,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596855015,3.94518111,164.43,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596855819,6.2815,164.45,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596856313,6.98864406,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596856516,3.94704406,164.43,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596858326,12.38754258,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730596858519,15.62754258,164.45,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596858818,3.94590371,164.44,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596859016,15.62754258,164.45,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596859215,3.94590371,164.44,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596859418,15.62754258,164.45,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596859720,3.94554182,164.44,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596859910,15.62754258,164.45,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596860219,3.94546814,164.44,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596860422,3.0416,164.44,164.42,5.12232968]
["bitfinex-derivatives","SOLF0:USTF0",1730596863020,9.34594258,164.48,164.42,11.42637226]
["bitfinex-derivatives","SOLF0:USTF0",1730596863323,7.24617544,164.47,164.44,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596863521,3.94617544,164.46,164.44,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596863725,3.94617544,164.46,164.45,12.38724258]
["bitfinex-derivatives","SOLF0:USTF0",1730596863909,3.0406,164.5,164.45,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596863910,3.3,164.5,164.45,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596864118,3.3,164.5,164.47,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596864319,3.3,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730596864720,9.34594258,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730596864916,6.3403,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730596865421,40.31940493,164.63,164.5,12.38634258]
["bitfinex-derivatives","SOLF0:USTF0",1730596865422,12.38574258,164.54,164.5,12.38634258]
["bitfinex-derivatives","SOLF0:USTF0",1730596865721,3.3,164.54,164.5,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596866022,3.3,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730596866214,33.15396408,164.56,164.51,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596866413,33.15396408,164.56,164.52,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596866818,29.85396408,164.56,164.52,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596867021,3.0392,164.57,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596867223,3.0392,164.57,164.52,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596867418,12.64594258,164.58,164.54,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596867722,9.34594258,164.58,164.54,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596868016,3.28,164.59,164.54,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596868229,9.34594258,164.58,164.54,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596868413,9.34594258,164.57,164.51,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596868917,3.0394,164.56,164.52,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596870030,3.0398,164.54,164.5,12.38634258]
["bitfinex-derivatives","SOLF0:USTF0",1730596872619,3.0403,164.51,164.48,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596872821,3.0403,164.51,164.47,13.68664258]
["bitfinex-derivatives","SOLF0:USTF0",1730596873020,9.34594258,164.52,164.47,10.64584258]
["bitfinex-derivatives","SOLF0:USTF0",1730596873220,3.0405,164.5,164.47,10.64584258]
["bitfinex-derivatives","SOLF0:USTF0",1730596874230,9.34594258,164.52,164.47,10.64584258]
["bitfinex-derivatives","SOLF0:USTF0",1730596874231,3.0403,164.51,164.47,10.64584258]
["bitfinex-derivatives","SOLF0:USTF0",1730596875424,3.04,164.53,164.49,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596876024,3.92038123,164.52,164.49,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596876218,3.92038123,164.51,164.49,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596876414,3.0402,164.52,164.49,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596876619,3.92003453,164.51,164.49,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596876826,3.0399,164.53,164.49,12.38644258]
["bitfinex-derivatives","SOLF0:USTF0",1730596877324,3.92019714,164.52,164.49,12.38644258]
["bitfinex-derivatives","SOLF0:USTF0",1730596877522,3.92019714,164.51,164.49,12.38644258]
["bitfinex-derivatives","SOLF0:USTF0",1730596877722,3.0402,164.52,164.49,12.38644258]
["bitfinex-derivatives","SOLF0:USTF0",1730596878030,3.92097658,164.51,164.49,12.38644258]
["bitfinex-derivatives","SOLF0:USTF0",1730596878231,3.0402,164.52,164.49,12.38644258]
["bitfinex-derivatives","SOLF0:USTF0",1730596878539,3.92098416,164.51,164.49,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596878827,12.62594258,164.55,164.49,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596879037,3.92115981,164.54,164.47,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730596879226,3.92115981,164.53,164.51,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596879429,3.92212903,164.52,164.51,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596880028,3.92212903,164.52,164.51,12.38604258]
["bitfinex-derivatives","SOLF0:USTF0",1730596880336,3.28,164.57,164.54,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596880527,9.34594258,164.59,164.54,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596880528,12.62594258,164.59,164.54,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596880726,3.0393,164.57,164.54,12.38564258]
["bitfinex-derivatives","SOLF0:USTF0",1730596881535,12.62594258,164.6,164.55,9.34594258]
["bitfinex-derivatives","SOLF0:USTF0",1730596881834,3.0386,164.6,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596882424,3.28,164.61,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596882636,3.039,164.59,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596882838,3.28,164.61,164.53,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596883134,3.0388,164.6,164.55,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596883335,3.28,164.61,164.55,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730596884530,15.9755876,164.63,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596884731,3.28,164.62,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596885236,3.0388,164.59,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596885940,25.99720222,164.65,164.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730596885941,3.0385,164.61,164.55,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596886623,3.0385,164.61,164.57,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730596887128,3.0385,164.61,164.55,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596887327,3.0382,164.62,164.55,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596887636,43.87068982,164.65,164.55,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596887834,43.87068982,164.65,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596888032,43.87068982,164.65,164.55,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596888224,43.87068982,164.65,164.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730596888424,3.0389,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596888636,43.87068982,164.65,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596889534,43.87068982,164.65,164.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730596889535,3.0389,164.59,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730596890339,40.59068982,164.65,164.55,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596890640,3.28,164.64,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730596891233,3.0385,164.61,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730596892032,3.0389,164.59,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596892236,3.87162522,164.58,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596892439,3.0389,164.59,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596892649,3.87124196,164.58,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596892829,3.0389,164.59,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596893148,3.87124238,164.58,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596893339,3.0389,164.59,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596893836,3.87113839,164.58,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596894036,3.0389,164.59,164.56,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730596894351,3.87123481,164.58,164.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730596894558,3.87123481,164.57,164.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730596894734,14.5934876,164.63,164.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730596895045,3.0391,164.58,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730596895345,3.87082285,164.57,164.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730596895545,3.87082285,164.57,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596896351,3.0391,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596896846,3.87095053,164.57,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596897049,3.0391,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596897240,3.8706826,164.57,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596897436,3.0392,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596897635,17.57171429,164.63,164.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730596897840,3.87077573,164.62,164.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730596898038,3.87077573,164.61,164.52,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730596898237,3.87077573,164.6,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596898437,3.87077573,164.59,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596898636,3.87077573,164.58,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596898846,3.87077573,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596899037,3.87077573,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596899239,17.57171429,164.63,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596899434,3.87044372,164.62,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596899654,3.87044372,164.61,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596899835,3.0394,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730596900232,14.5934876,164.61,164.49,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596900233,3.86983562,164.55,164.49,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596900450,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730596900655,14.5934876,164.58,164.49,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596900856,3.0397,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730596901035,3.22,164.59,164.51,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596901347,3.86948746,164.58,164.51,14.5934876]
["bitfinex-derivatives","SOLF0:USTF0",1730596901553,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596901741,3.86948746,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596902051,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596902252,3.86946599,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596902562,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596902847,3.8697864,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596903052,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596903260,3.87010914,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596903444,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596903644,3.87008499,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596903950,3.86990316,164.54,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596905159,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596905344,3.87013518,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596905664,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596905858,3.87054114,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596906054,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596906355,3.87023588,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596906541,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596906746,3.87007643,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596907046,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596907251,3.86986358,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596907554,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596907747,3.86971077,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596907953,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596908159,3.86971077,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596908362,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596908846,3.86966399,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596909048,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596909346,3.86966398,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596909546,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596909749,3.86969846,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596909957,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596910254,3.86970242,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596910446,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596910641,3.86977366,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596910854,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596911051,3.8697694,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596911260,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596911455,3.86988475,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596911656,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596911861,3.86988475,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596912158,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596912363,3.87004929,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596912550,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596912747,3.87023538,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596912941,3.0394,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730596913160,3.04,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730596913953,3.04,164.53,164.5,12.3841532]
["bitfinex-derivatives","SOLF0:USTF0",1730596918450,3.87305768,164.52,164.5,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596918655,3.0398,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596918851,3.87344976,164.53,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596919052,3.0398,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596919363,3.87347523,164.53,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596919864,3.87347523,164.52,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596920164,3.87347523,164.53,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596920365,3.87347523,164.52,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596920660,3.0397,164.55,164.51,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596920865,3.87458575,164.54,164.51,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596921057,3.87460567,164.53,164.51,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596921252,3.0397,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730596921452,3.87489162,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730596921652,3.87489162,164.53,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730596921855,3.87489162,164.53,164.5,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596922057,3.87489162,164.52,164.5,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596922368,3.87678929,164.51,164.5,12.3840532]
["bitfinex-derivatives","SOLF0:USTF0",1730596922866,9.3437532,164.55,164.5,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596923066,3.04,164.53,164.5,12.3840532]
["bitfinex-derivatives","SOLF0:USTF0",1730596923362,3.87682161,164.52,164.5,12.3840532]
["bitfinex-derivatives","SOLF0:USTF0",1730596923568,3.87768753,164.51,164.5,12.3840532]
["bitfinex-derivatives","SOLF0:USTF0",1730596925757,3.0398,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596926171,3.88013853,164.53,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596926368,3.88013853,164.52,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596927861,3.0398,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596928058,3.88018913,164.53,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596928259,3.88018913,164.52,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730596928457,3.0393,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596928661,3.88178012,164.56,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596928958,3.88178012,164.55,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596929159,3.88178012,164.54,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596929459,3.88189732,164.54,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596930267,3.88189732,164.54,164.53,12.3835532]
["bitfinex-derivatives","SOLF0:USTF0",1730596932969,9.3437532,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596933176,3.88686782,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596933383,3.88686782,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730596933568,3.88686782,164.56,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730596934866,3.08,164.63,164.55,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596935070,3.08,164.63,164.59,12.3824532]
["bitfinex-derivatives","SOLF0:USTF0",1730596935278,6.1182,164.63,164.59,12.3824532]
["bitfinex-derivatives","SOLF0:USTF0",1730596936467,6.1182,164.63,164.59,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596936673,3.0379,164.64,164.61,12.3821532]
["bitfinex-derivatives","SOLF0:USTF0",1730596937270,25.99720222,164.65,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730596937271,25.99720222,164.65,164.62,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596938983,3.0375,164.66,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596940079,3.0375,164.66,164.64,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596940581,3.08,164.68,164.65,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596940773,9.3437532,164.71,164.66,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596940968,12.4237532,164.71,164.66,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596941174,3.037,164.69,164.66,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596942368,3.0376,164.66,164.64,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596942688,9.3437532,164.67,164.62,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596943870,3.0378,164.65,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596947080,3.83814871,164.64,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596947282,3.83814871,164.63,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596947693,3.0378,164.65,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596947988,9.3437532,164.67,164.61,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596947989,3.0382,164.63,164.61,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596948197,3.83767824,164.62,164.61,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596948385,3.83767824,164.62,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730596948575,3.83767824,164.61,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730596950692,3.83767824,164.61,164.6,12.3823532]
["bitfinex-derivatives","SOLF0:USTF0",1730596955181,3.0381,164.63,164.6,12.3823532]
["bitfinex-derivatives","SOLF0:USTF0",1730596955381,3.83314815,164.62,164.6,12.3823532]
["bitfinex-derivatives","SOLF0:USTF0",1730596956289,6.87154815,164.62,164.59,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596956493,3.83314815,164.61,164.58,12.3826532]
["bitfinex-derivatives","SOLF0:USTF0",1730596956800,3.83314815,164.6,164.58,12.3826532]
["bitfinex-derivatives","SOLF0:USTF0",1730596956977,3.83314815,164.59,164.58,12.3826532]
["bitfinex-derivatives","SOLF0:USTF0",1730596957178,3.83237612,164.59,164.58,12.3826532]
["bitfinex-derivatives","SOLF0:USTF0",1730596957791,3.0383,164.62,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596957996,3.83218913,164.61,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730596958296,3.0383,164.62,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730596958485,3.83188957,164.61,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730596960386,3.83188957,164.6,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730596960992,3.83188957,164.6,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596961196,3.83188957,164.59,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596961695,3.0386,164.61,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596962198,3.83167907,164.6,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596962496,3.83167907,164.59,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596963796,3.83167907,164.59,164.58,12.3827532]
["bitfinex-derivatives","SOLF0:USTF0",1730596965294,3.0381,164.63,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730596965490,3.0381,164.63,164.6,12.3823532]
["bitfinex-derivatives","SOLF0:USTF0",1730596965691,3.83125375,164.62,164.6,12.3823532]
["bitfinex-derivatives","SOLF0:USTF0",1730596965893,3.83125375,164.61,164.6,12.3823532]
["bitfinex-derivatives","SOLF0:USTF0",1730596972601,3.0378,164.65,164.62,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730596972802,3.83155577,164.64,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596973103,3.83155577,164.63,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596973806,3.83277243,164.63,164.62,12.3818532]
["bitfinex-derivatives","SOLF0:USTF0",1730596975013,3.83277243,164.63,164.62,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596976205,13.17545989,164.63,164.57,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596976419,3.83170669,164.62,164.57,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596976594,3.83170669,164.61,164.59,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596976799,12.3437532,164.64,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596977098,3.83157544,164.63,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596977302,3.83157544,164.62,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596977507,3.83157544,164.61,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596977908,3.83157544,164.63,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596978113,12.3437532,164.64,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596978114,3.83157544,164.62,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596978302,3.83157544,164.61,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596978699,3.83157544,164.63,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596979006,6.86987544,164.62,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596979208,3.83157544,164.61,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596980408,3.83157544,164.61,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730596980409,3.0387,164.6,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596980607,3.83157544,164.59,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596981210,3.0387,164.6,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596981711,3.8320557,164.59,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596983504,3.8320557,164.59,164.58,12.3827532]
["bitfinex-derivatives","SOLF0:USTF0",1730596984304,3.0382,164.63,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730596984515,3.83422845,164.62,164.61,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596985009,3.0382,164.63,164.61,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596985202,3.83435149,164.62,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596985399,3.0383,164.62,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596985603,3.83493384,164.61,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596989701,3.83493384,164.61,164.6,12.3824532]
["bitfinex-derivatives","SOLF0:USTF0",1730596989899,3.83493384,164.61,164.6,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596991010,3.83493384,164.61,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596991224,3.83493384,164.6,164.58,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596991404,6.87393384,164.59,164.55,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596991602,3.83493384,164.58,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596991810,9.3437532,164.59,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596992017,3.83742562,164.57,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596992205,3.83742562,164.56,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596992405,3.83742562,164.55,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596992616,3.0393,164.57,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596992815,3.83821837,164.56,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596993016,3.83821837,164.55,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596993217,3.83821837,164.54,164.53,12.3836532]
["bitfinex-derivatives","SOLF0:USTF0",1730596993720,3.83821837,164.56,164.53,12.3837532]
["bitfinex-derivatives","SOLF0:USTF0",1730596994013,3.83821837,164.55,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596994218,3.83821837,164.54,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596994624,3.83821837,164.55,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596994807,3.83821837,164.54,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596995604,3.83821837,164.54,164.52,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596995808,3.83821837,164.54,164.49,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596995809,9.3437532,164.54,164.49,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596996017,3.8409976,164.53,164.49,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596996309,3.8409976,164.52,164.49,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596996513,3.8409976,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730596996718,3.84049612,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730596997013,9.3437532,164.54,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730596997403,3.84160445,164.53,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730596997610,1.2678,164.56,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596997611,9.3437532,164.52,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596997804,3.84047515,164.51,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596998112,6.88107515,164.5,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596998318,3.84047515,164.49,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596998622,9.3437532,164.52,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596998818,3.83997046,164.51,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596999009,3.83997046,164.5,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596999215,3.84051347,164.49,164.47,12.3848532]
["bitfinex-derivatives","SOLF0:USTF0",1730596999411,9.3437532,164.52,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596999716,3.83959308,164.51,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730596999914,6.88019308,164.5,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597000114,3.83959308,164.49,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597000527,3.0407,164.5,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597000825,3.83883875,164.49,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597001015,3.0407,164.5,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597001217,3.83922868,164.49,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597001518,3.83922868,164.48,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597002320,3.83922868,164.48,164.46,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597002517,3.0407,164.49,164.46,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597002826,3.83753019,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730597003014,3.83753019,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730597003209,3.0407,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730597003511,9.3437532,164.5,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597003512,6.87737719,164.48,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597003710,3.83627719,164.47,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597003920,3.83590344,164.46,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597004222,3.0411,164.48,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597004821,3.83385462,164.47,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597005019,3.0411,164.48,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597005216,3.83367219,164.47,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597005525,3.0411,164.48,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597005725,3.8320393,164.47,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597005917,3.0411,164.48,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597006428,3.83206374,164.47,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597006627,3.0411,164.48,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597013424,12.3848532,164.48,164.44,12.3853532]
["bitfinex-derivatives","SOLF0:USTF0",1730597013925,9.3437532,164.47,164.43,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597014132,9.3437532,164.47,164.42,5.12242968]
["bitfinex-derivatives","SOLF0:USTF0",1730597015224,3.0415,164.45,164.42,5.12242968]
["bitfinex-derivatives","SOLF0:USTF0",1730597015941,2.88,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730597016128,3.0418,164.43,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730597016629,2.88,164.45,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730597016823,9.3437532,164.44,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730597018325,3.0418,164.43,164.42,2.08042968]
["bitfinex-derivatives","SOLF0:USTF0",1730597019427,3.0422,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597019630,12.3859532,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597020022,12.3859532,164.41,164.37,12.3865532]
["bitfinex-derivatives","SOLF0:USTF0",1730597024237,3.0424,164.4,164.37,12.3865532]
["bitfinex-derivatives","SOLF0:USTF0",1730597024439,9.3437532,164.41,164.37,12.3865532]
["bitfinex-derivatives","SOLF0:USTF0",1730597024736,9.3437532,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597024936,12.3860532,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597025842,12.3860532,164.41,164.36,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597026030,12.3860532,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730597026831,12.3860532,164.41,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730597027038,9.3437532,164.4,164.35,12.0895456]
["bitfinex-derivatives","SOLF0:USTF0",1730597027533,9.3437532,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597027741,12.3860532,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597028636,12.3860532,164.41,164.36,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597028829,12.3860532,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730597029145,3.0423,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730597029932,3.0419,164.43,164.39,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597030136,9.3437532,164.44,164.39,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597030745,9.3437532,164.42,164.37,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597031438,12.3858532,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597031833,9.3437532,164.41,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597032138,12.3860532,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730597032337,9.3437532,164.4,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730597032538,9.3437532,164.4,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730597033435,12.3861532,164.4,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730597034941,12.3861532,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730597035337,2.88,164.41,164.38,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597036027,2.88,164.41,164.36,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597036642,2.88,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730597038149,2.88,164.41,164.38,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597038335,2.88,164.42,164.38,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597039444,12.3857532,164.43,164.38,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597039647,2.88,164.43,164.39,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597039945,2.88,164.43,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730597040148,2.88,164.43,164.39,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597040743,2.88,164.43,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730597042336,2.5934,164.46,164.4,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597042337,9.3437532,164.46,164.4,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597042541,12.2237532,164.47,164.42,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597042841,32.14289677,164.59,164.46,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597042842,9.3437532,164.52,164.46,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597043241,9.3437532,164.5,164.45,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597043836,9.3437532,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730597045248,12.3840532,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730597045551,12.3840532,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730597047040,12.3840532,164.52,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597047262,9.3437532,164.48,164.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730597047450,9.3437532,164.49,164.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730597047642,12.3846532,164.49,164.44,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730597047850,12.3846532,164.49,164.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730597048053,9.3437532,164.55,164.47,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597048259,6.85359825,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730597048447,3.81369825,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730597048944,3.0399,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730597049343,3.0399,164.54,164.49,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597049548,3.0399,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730597049852,3.04,164.53,164.49,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597050359,3.04,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730597051453,9.3437532,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730597051454,3.0399,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730597051665,9.3437532,164.55,164.5,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597051855,3.81780245,164.54,164.5,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597052053,9.3437532,164.56,164.5,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597052361,6.85887675,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597052551,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597052752,3.0396,164.55,164.52,12.3837532]
["bitfinex-derivatives","SOLF0:USTF0",1730597053664,3.82279408,164.54,164.52,12.3837532]
["bitfinex-derivatives","SOLF0:USTF0",1730597053857,3.0396,164.55,164.52,12.3837532]
["bitfinex-derivatives","SOLF0:USTF0",1730597054066,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597055454,3.82566759,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597055650,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597055859,3.82568704,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597056060,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597056348,3.825865,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597056551,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597056747,3.82718985,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597056953,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597057166,3.8271908,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597057360,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597057568,3.8287231,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597057775,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597057962,12.3831532,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730597058275,3.0394,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730597058460,3.8300359,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730597058662,3.8300359,164.54,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730597059263,9.3437532,164.62,164.53,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597059570,9.3437532,164.62,164.57,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597059965,36.50011453,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597060659,3.0387,164.6,164.57,12.3828532]
["bitfinex-derivatives","SOLF0:USTF0",1730597064374,3.0387,164.6,164.52,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730597064375,9.3437532,164.7,164.59,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597064682,9.3437532,164.72,164.65,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597064969,9.3437532,164.72,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730597065158,9.3437532,164.72,164.65,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597065575,3.037,164.7,164.66,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730597066170,3.037,164.7,164.67,9.3437532]
["bitfinex-derivatives","SOLF0:USTF0",1730597067776,3.5,164.74,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730597067777,3.0367,164.71,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730597070470,3.0365,164.72,164.68,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730597071572,3.0365,164.72,164.65,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597071776,3.0365,164.72,164.69,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730597073582,2.6225,164.75,164.65,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597073788,3.037,164.7,164.65,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597074175,3.0369,164.7,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730597075783,3.0369,164.7,164.65,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597076002,3.0369,164.7,164.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730597076373,2.6225,164.75,164.67,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597076576,14.58976243,164.78,164.67,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597076781,53.64201645,164.79,164.71,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597076986,3.036,164.75,164.72,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730597077179,3.0584297,164.78,164.71,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597077686,53.64201645,164.79,164.71,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597077877,3.0356,164.77,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730597078079,56.73993327,164.79,164.71,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597079291,3.0361,164.75,164.72,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730597082987,56.73993327,164.79,164.71,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597083183,3.0361,164.74,164.71,17.62636243]
["bitfinex-derivatives","SOLF0:USTF0",1730597084697,2.6601,164.81,164.73,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597084698,1.39,164.81,164.73,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597084994,1.3059,164.84,164.76,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597085190,3.0355,164.77,164.76,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597085392,1.3059,164.84,164.76,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597085393,4.7859,164.84,164.76,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597086594,4.7859,164.84,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730597086787,4.7859,164.84,164.78,14.58976243]
["bitfinex-derivatives","SOLF0:USTF0",1730597087790,3.0348,164.81,164.78,17.62506243]
["bitfinex-derivatives","SOLF0:USTF0",1730597088998,4.7859,164.84,164.78,17.62506243]
["bitfinex-derivatives","SOLF0:USTF0",1730597089187,4.7859,164.84,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730597089595,3.0347,164.82,164.78,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597089795,9.32673896,164.83,164.78,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597090293,3.0349,164.81,164.78,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597091092,3.0349,164.81,164.8,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597091898,3.0346,164.82,164.8,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597092101,3.0346,164.82,164.81,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597092600,3.0344,164.84,164.81,12.36153896]
["bitfinex-derivatives","SOLF0:USTF0",1730597092793,3.0344,164.84,164.83,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597092999,9.32673896,164.88,164.83,9.32673896]
["bitfinex-derivatives","SOLF0:USTF0",1730597093699,3.0343,164.84,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730597094489,3.0341,164.85,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730597094692,3.0341,164.85,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730597102105,6.1877,164.9,164.8,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597102106,14.47497684,164.9,164.8,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597102305,5.36199071,164.89,164.8,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597102606,3.0343,164.84,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730597103106,6.1877,164.9,164.8,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597103405,3.0339,164.87,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730597103609,27.67733873,164.93,164.83,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597103812,5.36339188,164.92,164.83,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597104312,5.36339188,164.92,164.86,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597104518,1.345,164.93,164.86,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597105008,4.825,164.93,164.86,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597105600,3.0333,164.9,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730597106301,4.825,164.93,164.86,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597106707,1.345,164.93,164.86,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597106908,4.7688,164.95,164.88,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597107613,3.0326,164.93,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730597108003,3.0328,164.92,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730597111417,1.2888,164.95,164.88,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597111713,3.0326,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730597111915,3.48,164.96,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730597112122,81.6931507,164.97,164.9,17.59806189]
["bitfinex-derivatives","SOLF0:USTF0",1730597112806,3.0323,164.95,164.9,17.59806189]
["bitfinex-derivatives","SOLF0:USTF0",1730597113009,81.6931507,164.97,164.9,17.59806189]
["bitfinex-derivatives","SOLF0:USTF0",1730597114020,3.0325,164.94,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730597114228,3.0325,164.94,164.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730597114229,14.56506189,164.96,164.85,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597114521,3.0347,164.82,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730597114923,3.0347,164.82,164.77,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597115420,3.0345,164.83,164.79,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730597116521,3.48,164.86,164.77,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597116714,3.48,164.86,164.79,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597118216,3.0343,164.84,164.79,17.60016189]
["bitfinex-derivatives","SOLF0:USTF0",1730597119217,3.48,164.86,164.79,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597119420,3.0341,164.85,164.82,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597119727,3.48,164.89,164.82,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597120227,3.0338,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730597120430,3.0338,164.87,164.82,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597121213,3.48,164.9,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730597121422,3.0336,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730597122126,3.48,164.9,164.84,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597122319,3.0334,164.89,164.84,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597122630,3.48,164.9,164.84,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597122925,6.5133,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730597125728,6.5133,164.9,164.84,14.56506189]
["bitfinex-derivatives","SOLF0:USTF0",1730597125729,3.0336,164.88,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730597129738,3.0336,164.88,164.87,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597131930,3.48,164.9,164.87,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597132131,6.5132,164.9,164.89,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597132520,3.48,164.9,164.89,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597132829,3.56,164.95,164.89,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597133029,3.56,164.95,164.92,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597133332,12.88808687,164.95,164.89,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597134341,3.0332,164.9,164.89,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597134642,3.56,164.96,164.89,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597134938,3.0324,164.94,164.93,9.32808687]
["bitfinex-derivatives","SOLF0:USTF0",1730597135737,82.9732507,164.97,164.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730597135738,3.0324,164.95,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730597135939,86.5332507,164.97,164.91,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597136238,82.9732507,164.97,164.91,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597136832,82.9732507,164.97,164.91,17.59742121]
["bitfinex-derivatives","SOLF0:USTF0",1730597137035,1.2801,164.97,164.91,17.59742121]
["bitfinex-derivatives","SOLF0:USTF0",1730597137340,3.032,164.97,164.94,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597137641,3.56,165.01,164.94,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597139236,3.0319,164.97,164.94,17.59692121]
["bitfinex-derivatives","SOLF0:USTF0",1730597141445,3.56,165.01,164.94,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597141741,3.0322,164.96,164.94,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597145938,3.56,165.01,164.94,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597146141,3.032,164.97,164.94,17.59702121]
["bitfinex-derivatives","SOLF0:USTF0",1730597147443,1.3618,165.02,164.94,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597147639,1.3618,165.02,164.96,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597147839,14.56462121,165.06,164.91,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597147840,3.56,165.05,164.98,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597148846,4.9162,165.06,164.98,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597149439,14.56462121,165.13,165.02,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597149642,3.0298,165.09,165.06,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597149842,1.3706,165.14,165.06,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597150146,1.3706,165.14,165.06,17.59472121]
["bitfinex-derivatives","SOLF0:USTF0",1730597150736,3.0294,165.11,165.06,17.59472121]
["bitfinex-derivatives","SOLF0:USTF0",1730597152147,1.3706,165.14,165.06,17.59472121]
["bitfinex-derivatives","SOLF0:USTF0",1730597152356,3.0296,165.1,165.06,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597154544,1.3706,165.14,165.04,21.13512121]
["bitfinex-derivatives","SOLF0:USTF0",1730597155853,3.03,165.08,165.04,21.13512121]
["bitfinex-derivatives","SOLF0:USTF0",1730597157050,1.3706,165.14,165.07,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597157257,1.3706,165.14,165.09,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597157654,96.85170574,165.22,165.12,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597157954,82.28708453,165.22,165.16,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597158349,85.31448453,165.22,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730597158555,85.31448453,165.22,165.18,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597159855,3.0276,165.21,165.18,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597164046,1.3065,165.24,165.18,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597164251,3.0276,165.21,165.18,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597168162,3.0276,165.21,165.14,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730597168163,3.0281,165.18,165.14,20.28442121]
["bitfinex-derivatives","SOLF0:USTF0",1730597168458,3.0281,165.18,165.14,17.25572121]
["bitfinex-derivatives","SOLF0:USTF0",1730597169356,3.0279,165.19,165.15,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730597169565,3.0279,165.19,165.16,14.56462121]
["bitfinex-derivatives","SOLF0:USTF0",1730597173357,3.0279,165.19,165.16,17.59302121]
["bitfinex-derivatives","SOLF0:USTF0",1730597177860,3.0279,165.19,165.18,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597178358,3.0272,165.23,165.18,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597178557,10.61148922,165.24,165.2,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597178558,1.3065,165.24,165.2,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597179373,10.61148922,165.24,165.2,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597179667,3.0275,165.21,165.2,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597181674,9.30498922,165.23,165.18,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597181875,3.0278,165.2,165.18,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597188860,9.30498922,165.23,165.17,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597189062,9.30498922,165.19,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597189664,3.028,165.18,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597189877,9.30498922,165.19,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597191478,3.0283,165.17,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597193083,11.70574292,165.21,165.16,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597193285,3.0282,165.17,165.16,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597195966,3.0286,165.16,165.14,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597196183,9.30498922,165.19,165.14,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597196883,3.0285,165.16,165.14,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597197276,3.0285,165.16,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597197579,3.0286,165.15,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597198388,3.34,165.21,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597198389,3.0283,165.17,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597198583,9.30498922,165.18,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597199178,3.34,165.21,165.12,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597199179,9.30498922,165.16,165.12,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597199379,9.30498922,165.15,165.1,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597199584,3.0289,165.13,165.1,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597200183,9.30498922,165.15,165.1,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597200485,1.3585,165.2,165.11,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597200486,9.30498922,165.17,165.11,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597202389,3.0289,165.13,165.11,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597206492,3.0282,165.17,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730597206693,3.0282,165.17,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597207595,12.64498922,165.2,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597207808,3.0284,165.16,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597208682,3.0284,165.16,165.14,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597211994,3.0282,165.17,165.14,12.33368922]
["bitfinex-derivatives","SOLF0:USTF0",1730597218700,3.0283,165.17,165.14,12.33368922]
["bitfinex-derivatives","SOLF0:USTF0",1730597218999,9.30498922,165.18,165.14,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597219391,9.30498922,165.18,165.09,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730597219392,3.0285,165.16,165.12,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597220503,3.0285,165.16,165.12,12.33398922]
["bitfinex-derivatives","SOLF0:USTF0",1730597223104,3.0285,165.16,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597223398,3.34,165.2,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730597223399,3.0283,165.17,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730597223598,9.30498922,165.19,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597223798,3.0284,165.16,165.13,12.33388922]
["bitfinex-derivatives","SOLF0:USTF0",1730597224595,3.0282,165.17,165.14,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730597224792,9.30498922,165.21,165.15,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597225000,9.30498922,165.23,165.17,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597225304,9.30498922,165.23,165.18,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597225998,9.30498922,165.24,165.19,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597226192,12.50498922,165.25,165.19,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597226798,3.027,165.24,165.2,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730597227396,3.027,165.24,165.19,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597227702,3.027,165.24,165.21,12.33238922]
["bitfinex-derivatives","SOLF0:USTF0",1730597229803,3.0266,165.26,165.23,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597230201,35.08561297,165.28,165.23,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597231113,3.0266,165.26,165.23,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597232404,3.0268,165.25,165.23,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597232809,3.0268,165.25,165.22,12.33208922]
["bitfinex-derivatives","SOLF0:USTF0",1730597233400,3.0268,165.25,165.17,2.98418042]
["bitfinex-derivatives","SOLF0:USTF0",1730597233401,3.0276,165.21,165.19,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597233702,3.0276,165.21,165.17,12.33308922]
["bitfinex-derivatives","SOLF0:USTF0",1730597234314,3.0276,165.21,165.18,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730597235213,9.30498922,165.22,165.16,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597235508,9.30498922,165.22,165.15,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730597235509,9.30498922,165.2,165.15,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730597235813,9.30498922,165.2,165.14,10.62628922]
["bitfinex-derivatives","SOLF0:USTF0",1730597236502,9.30498922,165.2,165.14,13.65498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597237009,9.30498922,165.19,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597238404,3.0284,165.16,165.13,12.33378922]
["bitfinex-derivatives","SOLF0:USTF0",1730597245307,9.30498922,165.17,165.11,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597245507,3.0291,165.13,165.1,12.33448922]
["bitfinex-derivatives","SOLF0:USTF0",1730597246617,3.0288,165.14,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730597247207,3.0285,165.16,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730597247419,9.30498922,165.18,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597247924,3.0285,165.16,165.13,12.33388922]
["bitfinex-derivatives","SOLF0:USTF0",1730597249218,9.30498922,165.17,165.12,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597249417,3.0289,165.14,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730597249805,9.30498922,165.18,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597250117,3.0285,165.16,165.13,12.33378922]
["bitfinex-derivatives","SOLF0:USTF0",1730597250307,9.30498922,165.18,165.13,12.33378922]
["bitfinex-derivatives","SOLF0:USTF0",1730597250507,3.0286,165.15,165.13,12.33378922]
["bitfinex-derivatives","SOLF0:USTF0",1730597251008,3.0286,165.15,165.13,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597252020,3.0286,165.15,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730597253226,3.0286,165.15,165.1,12.33438922]
["bitfinex-derivatives","SOLF0:USTF0",1730597253227,9.30498922,165.15,165.1,12.33438922]
["bitfinex-derivatives","SOLF0:USTF0",1730597254318,3.029,165.13,165.1,12.33438922]
["bitfinex-derivatives","SOLF0:USTF0",1730597254521,9.30498922,165.15,165.1,12.33438922]
["bitfinex-derivatives","SOLF0:USTF0",1730597254919,3.029,165.13,165.1,12.33438922]
["bitfinex-derivatives","SOLF0:USTF0",1730597255115,9.30498922,165.14,165.08,10.65368922]
["bitfinex-derivatives","SOLF0:USTF0",1730597255316,9.30498922,165.12,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597256027,3.0296,165.1,165.07,12.33488922]
["bitfinex-derivatives","SOLF0:USTF0",1730597257122,3.0298,165.09,165.06,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730597257423,9.30498922,165.08,165.04,10.68938922]
["bitfinex-derivatives","SOLF0:USTF0",1730597257923,3.0303,165.06,165.02,46.36979247]
["bitfinex-derivatives","SOLF0:USTF0",1730597258120,3.0303,165.06,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597259324,3.0303,165.06,165.03,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730597260626,9.30498922,165.05,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597261132,9.30498922,165.05,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730597261634,3.0308,165.03,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730597263527,3.0306,165.04,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730597263832,3.0306,165.04,165.01,12.33608922]
["bitfinex-derivatives","SOLF0:USTF0",1730597267842,9.30498922,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597268140,3.0304,165.05,165.02,12.33578922]
["bitfinex-derivatives","SOLF0:USTF0",1730597268434,3.14,165.09,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597268639,3.0301,165.07,165.04,12.33538922]
["bitfinex-derivatives","SOLF0:USTF0",1730597270841,3.0301,165.07,165.04,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730597271934,3.0301,165.07,165.04,12.33538922]
["bitfinex-derivatives","SOLF0:USTF0",1730597276230,9.30498922,165.13,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597276438,9.30498922,165.13,165.08,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597277233,3.0294,165.11,165.08,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597279046,3.0294,165.11,165.08,12.33478922]
["bitfinex-derivatives","SOLF0:USTF0",1730597281646,3.0296,165.1,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730597282737,3.0294,165.11,165.08,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730597284545,3.0299,165.08,165.05,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730597284756,3.0299,165.08,165.05,12.33528922]
["bitfinex-derivatives","SOLF0:USTF0",1730597285137,3.0299,165.08,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597285350,9.30498922,165.11,165.06,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730597285547,3.0297,165.09,165.06,12.33518922]
["bitfinex-derivatives","SOLF0:USTF0",1730597289752,3.0297,165.09,165.06,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730597291054,9.30498922,165.08,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597291254,9.30498922,165.06,165.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730597291554,3.0308,165.03,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597291744,9.30498922,165.06,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597292251,3.0307,165.04,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597292449,9.30498922,165.06,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597293457,3.0306,165.04,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597293673,12.33558922,165.04,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597293847,3.031,165.02,164.98,12.36498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597294050,9.30498922,165.04,164.98,12.36498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597295149,9.30498922,165.01,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597295348,9.30498922,165.0,164.95,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730597295650,1.3085,165.08,164.95,10.56208922]
["bitfinex-derivatives","SOLF0:USTF0",1730597295651,9.30498922,165.01,164.95,10.56208922]
["bitfinex-derivatives","SOLF0:USTF0",1730597295842,12.33628922,165.01,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730597296445,9.30498922,165.0,164.95,10.56208922]
["bitfinex-derivatives","SOLF0:USTF0",1730597296651,9.30498922,165.0,164.94,43.35350731]
["bitfinex-derivatives","SOLF0:USTF0",1730597297359,3.0316,164.99,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730597297556,3.0316,164.99,164.94,34.04851809]
["bitfinex-derivatives","SOLF0:USTF0",1730597297557,9.30498922,164.99,164.94,34.04851809]
["bitfinex-derivatives","SOLF0:USTF0",1730597298255,3.0318,164.98,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730597298860,9.30498922,164.99,164.94,34.04851809]
["bitfinex-derivatives","SOLF0:USTF0",1730597299048,3.0318,164.98,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730597300260,9.30498922,164.99,164.93,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730597300459,12.33698922,164.97,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730597302065,12.33698922,164.97,164.92,10.64908922]
["bitfinex-derivatives","SOLF0:USTF0",1730597302066,9.30498922,165.01,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597302462,12.33628922,165.01,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730597303057,3.0314,165.0,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730597304752,12.33618922,165.01,164.98,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730597306949,13.72748922,165.03,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730597307156,12.32498922,165.04,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597307663,9.30498922,165.04,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597308166,3.0309,165.03,164.99,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730597308673,3.0309,165.03,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730597308860,3.0309,165.03,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597309463,9.30498922,165.04,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597309671,3.031,165.02,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597310263,12.33598922,165.02,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597310958,9.30498922,165.02,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597311861,12.33598922,165.02,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730597313767,9.30498922,165.04,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597313972,12.33568922,165.04,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597314568,3.0308,165.03,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597315062,3.0308,165.03,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597315464,3.0309,165.03,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597316458,3.0309,165.03,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597323867,1.31,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597323868,9.30498922,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597324077,3.0304,165.06,165.03,12.33568922]
["bitfinex-derivatives","SOLF0:USTF0",1730597324974,3.02,165.07,165.03,12.33568922]
["bitfinex-derivatives","SOLF0:USTF0",1730597325272,3.0304,165.05,165.03,12.33568922]
["bitfinex-derivatives","SOLF0:USTF0",1730597325467,3.0304,165.05,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597326567,3.02,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597326768,3.0306,165.04,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597332673,3.0305,165.05,165.02,12.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597333674,3.02,165.07,165.02,12.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597333872,3.0306,165.04,165.02,12.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597334485,3.0306,165.04,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597344495,12.32498922,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597346586,3.0307,165.04,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597355499,9.30498922,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597355699,3.0307,165.04,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597363902,3.0307,165.04,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597366705,33.52809122,165.09,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597366706,3.0301,165.07,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597367008,2.94,165.11,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597367407,18.87650638,165.12,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597367601,11.46236376,165.11,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597368006,9.30498922,165.12,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597368310,3.03,165.08,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597374708,20.76735298,165.12,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597374709,3.0296,165.1,165.07,12.33488922]
["bitfinex-derivatives","SOLF0:USTF0",1730597375013,11.46236376,165.12,165.09,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597375209,14.03926376,165.15,165.11,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597375908,14.03926376,165.15,165.1,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597376823,23.34425298,165.15,165.1,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597377120,3.0293,165.11,165.09,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597378914,3.0295,165.1,165.09,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597379314,20.75864149,165.14,165.09,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597379519,3.0293,165.11,165.09,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597381419,9.30498922,165.14,165.09,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597381615,3.0295,165.1,165.09,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597382628,3.0299,165.08,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597382928,3.0299,165.08,165.05,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730597383125,3.0299,165.08,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597389933,9.30498922,165.11,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597390127,10.65658922,165.1,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597391145,3.0304,165.06,165.03,12.33568922]
["bitfinex-derivatives","SOLF0:USTF0",1730597391438,9.30498922,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597392327,3.0308,165.03,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597401938,3.0308,165.03,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597402138,12.07108922,165.09,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597402331,2.7661,165.09,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597402529,13.47658922,165.1,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597402730,12.12498922,165.12,165.06,12.33518922]
["bitfinex-derivatives","SOLF0:USTF0",1730597403146,3.0297,165.09,165.06,12.33518922]
["bitfinex-derivatives","SOLF0:USTF0",1730597403532,12.12498922,165.12,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597403732,3.0299,165.08,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597406844,3.0299,165.08,165.05,12.33538922]
["bitfinex-derivatives","SOLF0:USTF0",1730597408338,3.0296,165.1,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597408548,9.30498922,165.11,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597409347,3.03,165.08,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597412347,9.30498922,165.08,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597412648,9.30498922,165.08,164.99,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730597412649,9.30498922,165.08,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597413839,9.30498922,165.06,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597414545,3.0309,165.03,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597414959,9.30498922,165.03,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597415255,9.30498922,165.02,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597415552,9.30498922,165.02,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597415747,3.0309,165.03,165.0,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597415952,2.82,165.05,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597416142,1.3187,165.07,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597416447,2.82,165.08,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597416752,3.03,165.07,165.04,12.33548922]
["bitfinex-derivatives","SOLF0:USTF0",1730597416940,9.30498922,165.1,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597417337,3.03,165.08,165.05,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730597418233,3.03,165.08,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597418744,2.5988,165.13,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597418745,11.90378922,165.13,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597418948,14.72378922,165.13,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597419535,3.0298,165.09,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597419740,14.72378922,165.13,165.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730597419940,5.4188,165.13,165.08,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597420338,14.72378922,165.13,165.08,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597420551,3.0297,165.09,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597420938,9.30498922,165.11,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597421142,3.03,165.08,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597421457,9.30498922,165.09,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597421840,9.30498922,165.09,164.99,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730597421841,9.30498922,165.08,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597422055,9.30498922,165.06,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597422445,3.0309,165.02,165.0,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597423253,3.0308,165.03,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597437567,12.12498922,165.07,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597438656,3.0309,165.03,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597438863,9.30498922,165.09,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597439165,3.0297,165.09,165.07,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597440857,10.62368922,165.13,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597440858,9.30498922,165.12,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597441263,3.0304,165.05,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597441458,3.0304,165.05,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597445274,9.30498922,165.08,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597445465,3.0306,165.04,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597448573,9.30498922,165.07,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597448874,3.0309,165.03,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597452779,3.0309,165.03,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597452780,9.30498922,165.03,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597452961,9.30498922,165.02,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597453777,9.30498922,165.02,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597454178,9.30498922,165.0,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597454465,3.0321,164.96,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597455086,9.30498922,164.99,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597455380,9.30498922,164.97,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597455691,9.30498922,164.96,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597456480,3.0324,164.95,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597457485,3.0324,164.94,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597460175,9.30498922,164.96,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597460380,3.0329,164.92,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597460585,9.30498922,164.95,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597460784,3.033,164.92,164.88,12.33838922]
["bitfinex-derivatives","SOLF0:USTF0",1730597461178,9.30498922,164.93,164.88,12.33838922]
["bitfinex-derivatives","SOLF0:USTF0",1730597462078,3.0326,164.94,164.91,12.33788922]
["bitfinex-derivatives","SOLF0:USTF0",1730597462283,3.0326,164.94,164.91,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597463089,3.0326,164.93,164.9,12.33798922]
["bitfinex-derivatives","SOLF0:USTF0",1730597463390,9.30498922,164.95,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597465384,3.0329,164.92,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597465781,3.0332,164.9,164.88,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597466094,9.30498922,164.93,164.88,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597466267,9.30498922,164.92,164.87,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597466471,3.0333,164.9,164.87,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597466882,3.0334,164.89,164.87,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597467081,9.30498922,164.91,164.85,12.33898922]
["bitfinex-derivatives","SOLF0:USTF0",1730597468282,2.82,164.94,164.85,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597468283,9.30498922,164.9,164.85,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597468482,9.30498922,164.9,164.84,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597468782,3.0338,164.87,164.84,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597470084,3.0338,164.87,164.85,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597471194,9.30498922,164.9,164.85,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597471480,3.0335,164.89,164.87,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597473676,3.0337,164.87,164.85,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597473979,9.30498922,164.89,164.83,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597474790,3.0338,164.87,164.84,12.33918922]
["bitfinex-derivatives","SOLF0:USTF0",1730597474988,12.12498922,164.9,164.84,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597475176,2.82,164.9,164.87,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597475381,2.82,164.9,164.86,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597476085,3.0335,164.89,164.86,12.33868922]
["bitfinex-derivatives","SOLF0:USTF0",1730597480300,3.0332,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730597480486,9.30498922,164.93,164.88,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597480684,12.12498922,164.94,164.88,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597480882,3.0328,164.92,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730597482600,3.0326,164.93,164.89,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597483883,3.0326,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730597484287,3.0326,164.93,164.91,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597484485,3.0325,164.94,164.91,12.33778922]
["bitfinex-derivatives","SOLF0:USTF0",1730597485287,12.12498922,164.96,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730597485288,3.0323,164.95,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730597485494,12.12498922,164.99,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597485895,12.12498922,164.99,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730597486195,12.12498922,164.99,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597486589,15.15658922,164.99,164.94,12.33738922]
["bitfinex-derivatives","SOLF0:USTF0",1730597488594,12.12498922,164.99,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597488808,9.30498922,164.97,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730597489595,2.82,164.99,164.89,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597489596,9.30498922,164.94,164.89,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597489799,12.33738922,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730597492391,9.30498922,164.94,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730597492596,9.30498922,164.97,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597493101,15.15678922,164.98,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730597493695,3.0319,164.97,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730597494609,12.12498922,164.98,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597495011,12.12498922,164.98,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597495309,47.26720496,165.0,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597496595,47.47860496,165.0,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730597496806,9.30498922,165.03,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597497006,9.30498922,165.05,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597497211,12.33548922,165.05,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597500813,9.30498922,165.05,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597500997,3.0306,165.04,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597502395,12.12498922,165.05,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597503607,15.15548922,165.05,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730597503904,1.345,165.07,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597503905,10.64998922,165.07,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597504113,4.3752,165.07,165.04,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730597504608,9.30498922,165.05,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597504809,9.30498922,165.03,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730597506511,9.30498922,165.03,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730597508817,9.30498922,165.03,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597509011,9.30498922,165.03,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730597512110,12.33578922,165.03,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730597513407,3.0308,165.03,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730597514310,9.30498922,165.03,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597514517,3.0311,165.02,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730597515616,15.15568922,165.04,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730597515914,12.12498922,165.04,165.0,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597516321,12.12498922,165.04,165.0,12.33618922]
["bitfinex-derivatives","SOLF0:USTF0",1730597516322,3.0308,165.03,165.0,12.33618922]
["bitfinex-derivatives","SOLF0:USTF0",1730597516716,3.0313,165.0,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730597517920,3.0313,165.0,164.98,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730597518514,3.0313,165.0,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730597519022,3.0315,164.99,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730597520112,3.0315,164.99,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730597521025,3.0319,164.97,164.94,12.33728922]
["bitfinex-derivatives","SOLF0:USTF0",1730597521226,9.30498922,164.99,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597522126,3.0318,164.98,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730597525818,12.33678922,164.98,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730597527309,12.33718922,164.96,164.92,12.33768922]
["bitfinex-derivatives","SOLF0:USTF0",1730597527934,12.33718922,164.96,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730597529325,12.33718922,164.96,164.91,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597529527,12.33718922,164.96,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730597532226,9.30498922,164.95,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730597532418,1.3756,164.99,164.88,32.79703449]
["bitfinex-derivatives","SOLF0:USTF0",1730597532419,9.30498922,164.93,164.88,32.79703449]
["bitfinex-derivatives","SOLF0:USTF0",1730597533329,9.30498922,164.92,164.86,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597533518,9.30498922,164.9,164.85,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597533712,3.0333,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730597535021,5.8529,164.92,164.86,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597535730,3.0331,164.91,164.86,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597536529,3.0332,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730597541235,3.0332,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730597541236,3.0333,164.89,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730597543732,3.0336,164.88,164.85,12.33888922]
["bitfinex-derivatives","SOLF0:USTF0",1730597544041,3.0336,164.88,164.85,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597544542,3.0334,164.89,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730597554751,3.033,164.91,164.88,12.33838922]
["bitfinex-derivatives","SOLF0:USTF0",1730597555754,3.0333,164.9,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730597556645,9.30498922,164.91,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730597556847,9.30498922,164.89,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730597557342,9.30498922,164.89,164.84,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597557549,9.30498922,164.88,164.84,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597557945,3.0339,164.87,164.84,12.33918922]
["bitfinex-derivatives","SOLF0:USTF0",1730597558544,3.0339,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730597559549,9.30498922,164.86,164.81,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597559749,9.30498922,164.85,164.81,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597560050,3.0338,164.87,164.84,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730597560352,3.0338,164.87,164.84,12.33928922]
["bitfinex-derivatives","SOLF0:USTF0",1730597560956,2.82,164.9,164.83,12.33928922]
["bitfinex-derivatives","SOLF0:USTF0",1730597560957,3.0339,164.86,164.83,12.33928922]
["bitfinex-derivatives","SOLF0:USTF0",1730597561156,9.30498922,164.88,164.83,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597561550,3.0338,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730597562354,3.0335,164.88,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730597562549,12.12498922,164.91,164.86,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597562956,3.0332,164.9,164.87,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730597566061,9.30498922,164.91,164.87,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730597566273,12.12498922,164.93,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730597566948,3.0329,164.92,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730597574569,12.12498922,164.93,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730597574771,3.033,164.91,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730597580168,12.12498922,164.93,164.87,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597580570,44.45800285,164.96,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597580770,3.0324,164.94,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730597581474,3.0326,164.93,164.9,12.33808922]
["bitfinex-derivatives","SOLF0:USTF0",1730597584476,44.45800285,164.96,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597584677,3.0324,164.94,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730597585471,3.0326,164.93,164.9,12.33808922]
["bitfinex-derivatives","SOLF0:USTF0",1730597590778,3.0326,164.93,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730597591288,3.0326,164.93,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597592078,3.0326,164.93,164.9,12.33798922]
["bitfinex-derivatives","SOLF0:USTF0",1730597594587,3.0326,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730597595684,3.0326,164.93,164.89,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597595685,9.30498922,164.94,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730597596688,3.0326,164.93,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730597597485,9.30498922,164.94,164.89,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597597688,9.30498922,164.93,164.87,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597598181,3.0332,164.9,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730597600590,3.0332,164.9,164.88,12.33848922]
["bitfinex-derivatives","SOLF0:USTF0",1730597601416,3.0332,164.9,164.88,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597602523,11.42093637,164.95,164.88,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597602813,3.0328,164.93,164.9,12.33798922]
["bitfinex-derivatives","SOLF0:USTF0",1730597603120,3.0328,164.93,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597603426,3.0328,164.93,164.91,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730597604006,44.45800285,164.96,164.9,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597604217,3.0325,164.94,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597605026,3.0323,164.95,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597605219,44.45800285,164.96,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597606325,3.0325,164.94,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597608014,2.82,164.98,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597608220,14.79188922,164.99,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597608423,11.43003757,164.98,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597608727,3.0321,164.96,164.93,12.33748922]
["bitfinex-derivatives","SOLF0:USTF0",1730597609723,11.42927145,164.98,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597609930,8.33292048,165.02,164.97,12.33688922]
["bitfinex-derivatives","SOLF0:USTF0",1730597609931,3.0314,165.0,164.97,12.33688922]
["bitfinex-derivatives","SOLF0:USTF0",1730597610435,9.30498922,164.99,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597611324,9.30498922,164.99,164.92,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597611828,3.032,164.97,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730597613238,3.032,164.97,164.94,12.33738922]
["bitfinex-derivatives","SOLF0:USTF0",1730597613529,3.0317,164.99,164.95,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597614230,3.0317,164.99,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730597618635,3.0317,164.99,164.95,12.33718922]
["bitfinex-derivatives","SOLF0:USTF0",1730597619633,3.0317,164.99,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730597619934,3.0317,164.99,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597620435,10.56558922,165.03,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597620734,3.0312,165.01,164.98,12.33648922]
["bitfinex-derivatives","SOLF0:USTF0",1730597621538,3.0312,165.01,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597623739,3.0314,165.0,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597625537,5.4718,165.05,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597625538,9.30498922,165.02,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597625739,9.30498922,165.0,164.95,12.12498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597626236,9.30498922,165.0,164.95,15.15718922]
["bitfinex-derivatives","SOLF0:USTF0",1730597626237,3.0317,164.98,164.95,15.15718922]
["bitfinex-derivatives","SOLF0:USTF0",1730597627534,3.0317,164.98,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730597627741,3.0317,164.98,164.95,12.12498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597629049,3.0317,164.98,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597629843,3.0317,164.98,164.95,12.12498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597630233,3.0317,164.98,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730597633546,3.0317,164.98,164.96,12.33698922]
["bitfinex-derivatives","SOLF0:USTF0",1730597634038,3.0311,165.01,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730597634238,3.0311,165.01,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597636447,3.0309,165.03,165.0,12.33608922]
["bitfinex-derivatives","SOLF0:USTF0",1730597638547,9.30498922,165.06,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597638851,33.04286631,165.08,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597639049,11.39855356,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597639347,23.52354278,165.08,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597639945,3.0306,165.05,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597640744,3.0306,165.05,165.02,12.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597642155,3.0306,165.04,165.02,12.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597643059,3.0305,165.05,165.02,12.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597645058,9.30498922,165.08,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597645254,40.57314175,165.09,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597645555,36.47664175,165.09,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597646765,3.0301,165.07,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597647654,2.5609,165.13,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597647655,3.0299,165.08,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597652487,3.0297,165.09,165.06,12.33508922]
["bitfinex-derivatives","SOLF0:USTF0",1730597652766,2.5609,165.13,165.08,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597653167,2.5609,165.13,165.07,12.33498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597653168,3.0296,165.1,165.07,12.33498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597654260,3.0298,165.08,165.05,12.33528922]
["bitfinex-derivatives","SOLF0:USTF0",1730597658969,3.0304,165.05,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597659377,3.0304,165.05,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597659980,3.0303,165.06,165.03,12.33568922]
["bitfinex-derivatives","SOLF0:USTF0",1730597661583,9.30498922,165.07,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597662175,3.0303,165.06,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597662491,2.82,165.1,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597663080,3.0301,165.07,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597664491,3.0302,165.06,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597664692,3.0302,165.06,165.03,12.33558922]
["bitfinex-derivatives","SOLF0:USTF0",1730597665288,3.0306,165.04,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597666187,9.30498922,165.08,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597666491,3.0304,165.06,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597666797,9.30498922,165.09,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597666993,2.82,165.1,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597666994,9.30498922,165.07,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597668292,3.0307,165.04,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597676399,3.0303,165.06,165.03,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730597676604,20.4579097,165.1,164.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730597676605,12.12498922,165.1,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597677300,23.52917449,165.1,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597678306,3.0304,165.05,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597682700,3.0302,165.06,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597686806,3.03,165.08,165.05,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730597687116,3.03,165.08,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597687303,2.82,165.1,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597687611,3.03,165.07,165.06,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597697522,3.03,165.07,165.04,12.33548922]
["bitfinex-derivatives","SOLF0:USTF0",1730597697732,3.0304,165.05,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597697908,3.0304,165.05,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730597699408,9.30498922,165.07,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597699613,3.0307,165.04,165.01,12.33598922]
["bitfinex-derivatives","SOLF0:USTF0",1730597700715,3.0307,165.04,165.02,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597702127,9.30498922,165.06,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597702319,20.72017627,165.06,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597702517,11.41518705,165.05,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597702828,9.30498922,165.04,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597703719,20.72017627,165.04,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597703922,9.30498922,165.04,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597704919,9.30498922,165.04,164.97,12.33678922]
["bitfinex-derivatives","SOLF0:USTF0",1730597704920,3.0315,165.0,164.97,12.33678922]
["bitfinex-derivatives","SOLF0:USTF0",1730597705316,3.0315,165.0,164.96,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730597705317,3.0316,164.99,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597705917,9.30498922,165.01,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597706429,20.74622573,165.01,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597706727,3.0315,164.99,164.96,12.33698922]
["bitfinex-derivatives","SOLF0:USTF0",1730597706925,3.0315,164.99,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597707629,3.0317,164.98,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597710831,3.0321,164.96,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597711325,9.30498922,164.99,164.93,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597711632,3.0319,164.97,164.93,12.33738922]
["bitfinex-derivatives","SOLF0:USTF0",1730597715015,3.0315,164.99,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597715236,12.10498922,165.02,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597715934,3.0318,164.98,164.96,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597716129,12.10498922,165.02,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597716130,9.30498922,165.02,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597717723,3.0316,164.99,164.97,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597719034,3.0312,165.01,164.98,12.33658922]
["bitfinex-derivatives","SOLF0:USTF0",1730597720124,3.0313,165.0,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597721127,3.0312,165.01,164.98,12.33668922]
["bitfinex-derivatives","SOLF0:USTF0",1730597722936,3.0312,165.01,164.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730597722937,3.031,165.02,165.0,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597724736,3.031,165.02,164.98,12.33658922]
["bitfinex-derivatives","SOLF0:USTF0",1730597725736,3.0313,165.0,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597726120,2.8,165.05,164.95,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597726121,9.30498922,165.01,164.95,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597727523,3.0313,165.01,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597731634,3.0313,165.0,164.98,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597733137,3.0311,165.02,164.99,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730597733323,9.30498922,165.04,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597734225,3.0311,165.02,164.99,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597735850,3.0308,165.03,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597744542,3.0305,165.05,165.02,12.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597744745,9.30498922,165.09,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597745136,3.0302,165.06,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597757253,3.0306,165.04,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597759155,11.42532617,165.09,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597759156,20.73031539,165.09,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597759361,3.0303,165.06,165.04,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597762646,3.0303,165.06,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597767948,9.30498922,165.09,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597768152,3.0304,165.05,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597770761,9.30498922,165.09,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597771067,3.0309,165.03,165.0,12.33628922]
["bitfinex-derivatives","SOLF0:USTF0",1730597772265,3.0311,165.02,165.0,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597776365,2.8,165.06,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597776669,12.10498922,165.09,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597777168,3.0304,165.06,165.05,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597779179,3.0304,165.06,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597779965,9.30498922,165.08,165.03,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597780279,2.8,165.09,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597780280,12.33568922,165.04,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597780579,9.30498922,165.04,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597780769,3.0308,165.03,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730597781572,3.0308,165.03,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730597782078,3.0308,165.03,165.01,12.33608922]
["bitfinex-derivatives","SOLF0:USTF0",1730597784373,3.0308,165.03,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597786875,3.0309,165.02,165.01,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597787685,3.0309,165.02,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730597787686,3.0309,165.02,164.99,12.33638922]
["bitfinex-derivatives","SOLF0:USTF0",1730597791284,3.0313,165.01,164.98,12.33658922]
["bitfinex-derivatives","SOLF0:USTF0",1730597793787,9.30498922,165.02,164.95,14.74208922]
["bitfinex-derivatives","SOLF0:USTF0",1730597794086,9.30498922,165.0,164.95,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597794387,9.30498922,165.0,164.94,23.48592562]
["bitfinex-derivatives","SOLF0:USTF0",1730597794388,3.0319,164.97,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597795288,3.0319,164.97,164.94,12.33738922]
["bitfinex-derivatives","SOLF0:USTF0",1730597798492,12.10498922,165.0,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597798493,3.0321,164.96,164.94,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597798674,3.0321,164.96,164.93,12.33748922]
["bitfinex-derivatives","SOLF0:USTF0",1730597810001,3.0321,164.96,164.95,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597811601,3.0321,164.96,164.93,12.33748922]
["bitfinex-derivatives","SOLF0:USTF0",1730597815299,3.0333,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730597815491,3.0333,164.9,164.83,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597815492,9.30498922,164.9,164.83,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597815892,9.30498922,164.88,164.83,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597816694,3.0339,164.86,164.83,12.33938922]
["bitfinex-derivatives","SOLF0:USTF0",1730597816897,9.30498922,164.88,164.82,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597817310,1.267,164.91,164.8,12.10498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597817311,9.30498922,164.86,164.8,12.10498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597817807,3.0344,164.84,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730597819010,3.0344,164.84,164.8,12.10498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597819011,3.0345,164.83,164.8,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597819204,9.30498922,164.85,164.8,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597819405,9.30498922,164.85,164.79,10.60398922]
["bitfinex-derivatives","SOLF0:USTF0",1730597819599,9.30498922,164.85,164.79,13.63898922]
["bitfinex-derivatives","SOLF0:USTF0",1730597819600,3.0346,164.83,164.79,13.63898922]
["bitfinex-derivatives","SOLF0:USTF0",1730597819994,9.30498922,164.85,164.79,10.60398922]
["bitfinex-derivatives","SOLF0:USTF0",1730597820201,3.0347,164.82,164.79,10.60398922]
["bitfinex-derivatives","SOLF0:USTF0",1730597820405,3.0347,164.82,164.78,13.64588922]
["bitfinex-derivatives","SOLF0:USTF0",1730597820810,3.035,164.8,164.78,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597821007,3.035,164.8,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730597821201,3.035,164.8,164.76,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597821510,9.30498922,164.81,164.76,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597822308,2.99361201,164.88,164.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730597822309,9.30498922,164.79,164.75,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597822505,9.30498922,164.79,164.73,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597823213,9.30498922,164.77,164.73,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597823519,9.30498922,164.77,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597823717,3.0361,164.75,164.71,13.72678922]
["bitfinex-derivatives","SOLF0:USTF0",1730597824004,9.30498922,164.76,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597824218,3.0362,164.74,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597824806,9.30498922,164.76,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597825418,3.0362,164.74,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597826525,3.0362,164.74,164.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730597828011,3.036,164.75,164.71,13.72668922]
["bitfinex-derivatives","SOLF0:USTF0",1730597828911,9.30498922,164.76,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597829217,9.30498922,164.75,164.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730597829712,9.30498922,164.75,164.71,13.72668922]
["bitfinex-derivatives","SOLF0:USTF0",1730597829713,3.0359,164.75,164.71,13.72668922]
["bitfinex-derivatives","SOLF0:USTF0",1730597830016,12.10498922,164.76,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597830403,2.6893,164.82,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597830404,9.30498922,164.77,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597830606,12.10498922,164.79,164.74,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597830811,3.0357,164.77,164.74,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597831007,9.30498922,164.77,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597831204,9.30498922,164.76,164.71,10.69018922]
["bitfinex-derivatives","SOLF0:USTF0",1730597831517,12.34088922,164.76,164.72,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730597831710,9.30498922,164.74,164.7,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597832015,3.0364,164.73,164.69,12.34188922]
["bitfinex-derivatives","SOLF0:USTF0",1730597832216,9.30498922,164.73,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597832609,9.30498922,164.7,164.63,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597832815,9.30498922,164.68,164.63,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597833121,9.30498922,164.68,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597833317,9.30498922,164.66,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597833620,9.30498922,164.66,164.6,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597834408,12.10498922,164.66,164.6,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597834915,3.0378,164.65,164.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730597838214,9.30498922,164.64,164.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730597838513,9.30498922,164.64,164.59,12.34368922]
["bitfinex-derivatives","SOLF0:USTF0",1730597838914,9.30498922,164.63,164.57,10.64838922]
["bitfinex-derivatives","SOLF0:USTF0",1730597839113,9.30498922,164.61,164.57,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730597839522,12.34358922,164.61,164.57,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730597839827,9.30498922,164.61,164.57,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730597840208,12.34368922,164.61,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730597840409,9.30498922,164.61,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730597841317,3.0388,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730597842323,3.0387,164.6,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597843422,3.0387,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730597843625,5.8384,164.62,164.58,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597843812,5.8384,164.62,164.58,12.34388922]
["bitfinex-derivatives","SOLF0:USTF0",1730597845122,9.30498922,164.61,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597845419,9.30498922,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597846116,9.30498922,164.61,164.56,12.34428922]
["bitfinex-derivatives","SOLF0:USTF0",1730597846322,9.30498922,164.6,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597847121,3.039,164.59,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730597847320,9.30498922,164.6,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730597847521,12.34368922,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730597849521,3.039,164.59,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730597850227,12.34368922,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730597850419,3.0387,164.6,164.57,12.34418922]
["bitfinex-derivatives","SOLF0:USTF0",1730597855323,9.30498922,164.62,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597855523,12.34338922,164.62,164.59,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730597856225,3.0385,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597858631,9.30498922,164.62,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597858836,3.0387,164.6,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730597860036,12.34368922,164.6,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730597860934,9.30498922,164.6,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730597861139,12.34388922,164.6,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730597861639,3.0386,164.61,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597862139,3.0386,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597862521,3.0387,164.6,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597862724,3.0387,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730597864327,9.30498922,164.61,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597864328,12.34358922,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597864929,3.0386,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597865328,3.0387,164.6,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597865530,12.34368922,164.6,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730597867038,9.30498922,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730597867333,9.30498922,164.56,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597868438,12.34498922,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730597868638,9.30498922,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730597869228,3.04,164.53,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730597869935,12.34478922,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730597870134,9.30498922,164.54,164.49,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597870338,9.30498922,164.53,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730597871239,3.0402,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730597871439,9.30498922,164.53,164.48,36.75921424]
["bitfinex-derivatives","SOLF0:USTF0",1730597872232,2.8,164.55,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597872939,2.8,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597873131,2.8,164.55,164.52,12.34498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597874041,9.30498922,164.57,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597874339,12.10498922,164.57,164.53,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597875139,15.14428922,164.57,164.53,12.34478922]
["bitfinex-derivatives","SOLF0:USTF0",1730597875334,12.10498922,164.57,164.53,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597875728,15.14438922,164.57,164.53,12.34488922]
["bitfinex-derivatives","SOLF0:USTF0",1730597876342,3.0394,164.56,164.53,12.34488922]
["bitfinex-derivatives","SOLF0:USTF0",1730597877239,3.0394,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730597877437,12.34438922,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730597878746,3.0396,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730597888461,9.30498922,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730597888658,3.0396,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730597890754,3.0396,164.55,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730597893257,3.0401,164.53,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730597893458,9.30498922,164.52,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730597894367,12.34508922,164.53,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730597894874,3.0398,164.54,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730597895060,12.10498922,164.57,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597895651,9.30498922,164.56,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597896259,9.30498922,164.56,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597896260,3.0397,164.55,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597897064,3.0397,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730597897376,2.8,164.57,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730597897377,12.34478922,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730597898165,3.04,164.53,164.5,12.34548922]
["bitfinex-derivatives","SOLF0:USTF0",1730597898761,9.30498922,164.56,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597898966,3.0396,164.55,164.52,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730597905381,3.0396,164.55,164.52,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730597905669,2.8,164.54,164.4,23.55962572]
["bitfinex-derivatives","SOLF0:USTF0",1730597905859,9.30498922,164.49,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597906478,9.30498922,164.51,164.44,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597906671,12.10498922,164.51,164.44,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597907167,3.0409,164.48,164.44,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597907372,3.0409,164.48,164.44,12.34658922]
["bitfinex-derivatives","SOLF0:USTF0",1730597907570,3.0409,164.48,164.44,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597908575,9.30498922,164.5,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597908771,3.0412,164.47,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597910068,3.0409,164.48,164.43,12.34668922]
["bitfinex-derivatives","SOLF0:USTF0",1730597911273,12.34588922,164.48,164.43,12.34668922]
["bitfinex-derivatives","SOLF0:USTF0",1730597912472,12.34588922,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730597913674,9.30498922,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730597913868,3.0412,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730597914374,12.34648922,164.45,164.41,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730597914569,9.30498922,164.44,164.4,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730597915168,12.34678922,164.44,164.4,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730597915369,12.34678922,164.44,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730597916879,12.34678922,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730597918775,2.96,164.47,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730597918776,9.30498922,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730597918975,9.30498922,164.46,164.4,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597919980,9.30498922,164.45,164.4,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597921073,9.30498922,164.43,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730597921478,9.30498922,164.45,164.39,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597921673,12.34658922,164.45,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730597923175,9.30498922,164.43,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730597923572,9.30498922,164.43,164.38,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730597923773,9.30498922,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597923774,12.34678922,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597924884,12.34678922,164.43,164.38,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730597925771,12.34678922,164.43,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730597926683,9.30498922,164.43,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730597938586,9.30498922,164.43,164.38,10.61358922]
["bitfinex-derivatives","SOLF0:USTF0",1730597938780,9.30498922,164.45,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730597942490,12.34608922,164.47,164.41,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597943090,12.34608922,164.47,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730597943394,9.30498922,164.47,164.41,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597943594,9.30498922,164.45,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730597943792,4.1408,164.48,164.38,10.61358922]
["bitfinex-derivatives","SOLF0:USTF0",1730597943793,9.30498922,164.44,164.38,10.61358922]
["bitfinex-derivatives","SOLF0:USTF0",1730597944389,12.34668922,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730597944796,9.30498922,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730597945089,9.30498922,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597945295,9.30498922,164.41,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597945799,12.34718922,164.41,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597946200,9.30498922,164.41,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597946385,9.30498922,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597947300,12.34708922,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597950805,12.34738922,164.41,164.35,12.05078162]
["bitfinex-derivatives","SOLF0:USTF0",1730597951299,3.0424,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597951500,9.30498922,164.42,164.36,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597951884,12.34708922,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730597952689,9.30498922,164.43,164.38,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597953203,12.34688922,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597953808,9.30498922,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597954114,3.042,164.42,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597955388,9.30498922,164.43,164.38,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597957313,3.042,164.42,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730597960499,3.0422,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730597960701,9.30498922,164.4,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730597960899,9.30498922,164.4,164.36,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597961103,12.34738922,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597961497,9.30498922,164.39,164.35,2.7457924]
["bitfinex-derivatives","SOLF0:USTF0",1730597961698,12.34758922,164.39,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730597961913,9.30498922,164.39,164.35,2.7457924]
["bitfinex-derivatives","SOLF0:USTF0",1730597962612,9.30498922,164.39,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730597967820,9.30498922,164.4,164.35,2.7457924]
["bitfinex-derivatives","SOLF0:USTF0",1730597968024,3.0423,164.41,164.36,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597968713,3.0423,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730597969216,9.30498922,164.42,164.37,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597969421,12.34698922,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597971212,9.30498922,164.42,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597971406,12.34698922,164.42,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730597973512,9.30498922,164.44,164.4,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597973826,9.30498922,164.44,164.42,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730597974624,12.34668922,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730597976312,3.0418,164.43,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730597976816,12.34668922,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730597977016,12.34668922,164.44,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730597977017,9.30498922,164.44,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730597977215,9.30498922,164.44,164.4,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597977814,9.30498922,164.44,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730597978925,3.0415,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730597983023,9.30498922,164.46,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730597983228,3.0415,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730597987524,3.0416,164.44,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730597989132,3.0416,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730597991527,12.34618922,164.47,164.42,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597992326,12.12498922,164.49,164.44,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597993433,12.34608922,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730597997642,12.34608922,164.47,164.42,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597997643,12.12498922,164.49,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597997841,9.30498922,164.5,164.45,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730597998932,3.0408,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730598001337,9.30498922,164.49,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598001534,9.30498922,164.48,164.42,10.67728922]
["bitfinex-derivatives","SOLF0:USTF0",1730598001938,3.0412,164.47,164.42,10.67728922]
["bitfinex-derivatives","SOLF0:USTF0",1730598003348,3.0412,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730598004148,3.0412,164.47,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730598005240,3.0412,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730598006760,9.30498922,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730598007041,3.041,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730598007649,9.30498922,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730598007650,3.0408,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730598008036,12.34578922,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730598011143,12.34578922,164.49,164.45,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598011345,12.34578922,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730598014253,12.34578922,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730598020759,3.0408,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730598021461,3.0403,164.51,164.48,12.34588922]
["bitfinex-derivatives","SOLF0:USTF0",1730598025763,9.30498922,164.53,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598025964,35.24030205,164.54,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598026351,3.0397,164.55,164.52,12.34508922]
["bitfinex-derivatives","SOLF0:USTF0",1730598027551,9.30498922,164.56,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598027758,12.34428922,164.57,164.54,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730598030163,10.59818922,164.6,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730598030371,12.10498922,164.6,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730598030875,3.039,164.59,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730598031054,12.10498922,164.6,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730598032275,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730598033555,5.8388,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730598033763,44.52600405,164.62,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598033962,9.30498922,164.64,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598035371,3.0384,164.62,164.59,12.34378922]
["bitfinex-derivatives","SOLF0:USTF0",1730598039281,3.0381,164.64,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730598039482,12.10498922,164.65,164.6,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598039868,15.14288922,164.65,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730598040369,3.0379,164.64,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730598041978,3.0379,164.64,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730598044874,9.30498922,164.67,164.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730598045082,3.0376,164.66,164.63,12.34298922]
["bitfinex-derivatives","SOLF0:USTF0",1730598052979,9.30498922,164.66,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598053175,9.30498922,164.64,164.59,10.68398922]
["bitfinex-derivatives","SOLF0:USTF0",1730598054088,3.0382,164.63,164.59,10.68398922]
["bitfinex-derivatives","SOLF0:USTF0",1730598055492,3.0382,164.63,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730598056385,3.0382,164.63,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730598056883,3.0387,164.6,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730598057190,9.30498922,164.6,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598057387,3.0392,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730598060892,12.34418922,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730598066992,12.34418922,164.58,164.51,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730598066993,3.0402,164.52,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598067193,9.30498922,164.51,164.46,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598068397,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730598068598,9.30498922,164.51,164.46,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598068793,12.34538922,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730598070695,9.30498922,164.51,164.46,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598070894,5.8402,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598071095,3.0402,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598071894,2.8,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730598071895,12.34488922,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730598072104,15.14488922,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730598072899,3.04,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730598077203,9.30498922,164.57,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598077594,35.22658226,164.58,164.53,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598077794,38.02658226,164.58,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598078294,9.30498922,164.61,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598078501,9.30498922,164.61,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598078502,12.10498922,164.61,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598079004,3.0388,164.6,164.57,12.34408922]
["bitfinex-derivatives","SOLF0:USTF0",1730598086511,3.0388,164.6,164.52,3.03489815]
["bitfinex-derivatives","SOLF0:USTF0",1730598086512,2.8,164.63,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598086699,2.8,164.64,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598087094,3.0384,164.62,164.59,12.34368922]
["bitfinex-derivatives","SOLF0:USTF0",1730598087293,9.30498922,164.63,164.58,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598087697,3.0385,164.61,164.58,12.34388922]
["bitfinex-derivatives","SOLF0:USTF0",1730598088109,3.0386,164.61,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730598088909,3.0387,164.6,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730598090014,12.34398922,164.59,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730598090198,1.2693,164.67,164.5,10.67668922]
["bitfinex-derivatives","SOLF0:USTF0",1730598090199,9.30498922,164.57,164.5,10.67668922]
["bitfinex-derivatives","SOLF0:USTF0",1730598090406,9.30498922,164.55,164.5,10.67668922]
["bitfinex-derivatives","SOLF0:USTF0",1730598091309,12.34468922,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730598091719,9.30498922,164.55,164.5,10.67668922]
["bitfinex-derivatives","SOLF0:USTF0",1730598091910,3.0399,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730598095027,3.0399,164.54,164.52,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730598095411,12.34458922,164.55,164.52,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730598096925,9.30498922,164.55,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598097119,3.0398,164.54,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730598097321,3.0398,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730598101522,3.0403,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598101730,12.34528922,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598104625,9.30498922,164.52,164.47,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730598105330,3.0407,164.5,164.47,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730598107433,9.30498922,164.52,164.46,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598107824,9.30498922,164.52,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598108729,3.0404,164.51,164.48,12.34568922]
["bitfinex-derivatives","SOLF0:USTF0",1730598111024,3.0404,164.51,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598111220,3.0404,164.51,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730598111221,3.0407,164.5,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730598112335,3.0407,164.49,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730598112635,9.30498922,164.49,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730598113131,2.8,164.52,164.47,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598113328,3.0405,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730598114133,3.0404,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730598115031,3.0406,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730598115228,3.0406,164.5,164.47,12.34598922]
["bitfinex-derivatives","SOLF0:USTF0",1730598115636,3.0408,164.49,164.46,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598115934,3.0408,164.49,164.46,12.34608922]
["bitfinex-derivatives","SOLF0:USTF0",1730598116919,3.0408,164.49,164.46,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598117121,3.0408,164.49,164.47,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730598118831,3.0406,164.5,164.47,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730598120725,10.62068922,164.55,164.49,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598120932,9.30498922,164.56,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598123326,3.04,164.53,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598124544,3.0396,164.55,164.52,12.34508922]
["bitfinex-derivatives","SOLF0:USTF0",1730598124748,9.30498922,164.56,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598125440,3.0396,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598126038,3.0396,164.55,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598126240,3.0396,164.55,164.52,12.34508922]
["bitfinex-derivatives","SOLF0:USTF0",1730598131650,3.0395,164.56,164.53,12.34488922]
["bitfinex-derivatives","SOLF0:USTF0",1730598131841,3.0395,164.56,164.53,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598132749,3.0395,164.56,164.53,12.34488922]
["bitfinex-derivatives","SOLF0:USTF0",1730598135036,10.57788922,164.6,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598135245,12.10498922,164.6,164.55,12.34458922]
["bitfinex-derivatives","SOLF0:USTF0",1730598135751,3.0392,164.57,164.55,12.34458922]
["bitfinex-derivatives","SOLF0:USTF0",1730598136154,3.0392,164.57,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598138151,3.0392,164.58,164.55,12.34448922]
["bitfinex-derivatives","SOLF0:USTF0",1730598138652,9.30498922,164.6,164.55,12.34448922]
["bitfinex-derivatives","SOLF0:USTF0",1730598139036,9.30498922,164.6,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598139238,3.0393,164.57,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598139442,9.30498922,164.6,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598139643,9.30498922,164.57,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598139844,3.0396,164.55,164.52,12.34508922]
["bitfinex-derivatives","SOLF0:USTF0",1730598140452,3.0396,164.55,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730598140649,3.0402,164.52,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598141340,3.0405,164.5,164.47,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598141646,9.30498922,164.51,164.46,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598142843,3.0409,164.49,164.44,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598143049,9.30498922,164.48,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598143550,9.30498922,164.47,164.41,32.86573009]
["bitfinex-derivatives","SOLF0:USTF0",1730598143852,9.30498922,164.47,164.41,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598144053,9.30498922,164.47,164.4,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598144352,3.0416,164.45,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730598144943,3.0415,164.45,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598145143,9.30498922,164.47,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598145343,9.30498922,164.45,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598146455,3.0417,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598147155,9.30498922,164.45,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598147156,12.34648922,164.45,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598147952,12.34648922,164.45,164.4,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598148150,12.34648922,164.45,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730598148349,9.30498922,164.48,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598148553,1.3565,164.52,164.38,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730598148554,12.10498922,164.5,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730598148748,2.8,164.5,164.45,12.34628922]
["bitfinex-derivatives","SOLF0:USTF0",1730598149153,3.0411,164.48,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730598151256,12.10498922,164.5,164.44,12.34648922]
["bitfinex-derivatives","SOLF0:USTF0",1730598151850,3.0411,164.48,164.44,12.34648922]
["bitfinex-derivatives","SOLF0:USTF0",1730598152846,9.30498922,164.48,164.43,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598153048,9.30498922,164.47,164.41,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598153858,3.0413,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598154158,3.0413,164.46,164.43,12.34678922]
["bitfinex-derivatives","SOLF0:USTF0",1730598155362,3.0407,164.49,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730598155664,12.10498922,164.51,164.45,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598156453,3.0407,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730598157455,12.10498922,164.51,164.45,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598157767,3.0406,164.5,164.47,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598159366,3.0406,164.5,164.47,12.34598922]
["bitfinex-derivatives","SOLF0:USTF0",1730598162553,2.8,164.51,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730598163765,3.0405,164.5,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730598164148,9.30498922,164.53,164.47,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598164349,2.8,164.54,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598165063,3.0402,164.52,164.5,12.34548922]
["bitfinex-derivatives","SOLF0:USTF0",1730598165449,3.0402,164.52,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598166265,2.8,164.54,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598166467,9.30498922,164.57,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598166769,12.10498922,164.58,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598166964,9.30498922,164.58,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598167672,3.0396,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598173574,3.0396,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598177163,3.0398,164.54,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598177363,3.0398,164.54,164.51,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730598178170,3.0398,164.54,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730598186571,3.0402,164.52,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730598186779,24.3171,164.61,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598186780,9.30498922,164.53,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598187474,3.0405,164.51,164.48,12.34588922]
["bitfinex-derivatives","SOLF0:USTF0",1730598188377,3.0403,164.52,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598188582,9.30498922,164.53,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598189371,3.0405,164.51,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598193079,3.0405,164.51,164.48,12.34588922]
["bitfinex-derivatives","SOLF0:USTF0",1730598197782,9.30498922,164.53,164.48,12.34588922]
["bitfinex-derivatives","SOLF0:USTF0",1730598198083,3.0405,164.5,164.48,12.34588922]
["bitfinex-derivatives","SOLF0:USTF0",1730598198469,3.0405,164.5,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598199487,3.0405,164.5,164.48,12.34588922]
["bitfinex-derivatives","SOLF0:USTF0",1730598200980,2.8,164.58,164.49,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598201180,2.8,164.58,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598202491,3.0396,164.55,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598202676,3.0396,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730598202987,3.0396,164.55,164.52,12.34508922]
["bitfinex-derivatives","SOLF0:USTF0",1730598204592,3.0398,164.54,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730598206284,3.0402,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598206588,9.30498922,164.55,164.49,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598206893,3.0406,164.5,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598210486,2.8,164.54,164.49,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598210487,12.10498922,164.54,164.49,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598210687,3.0402,164.52,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598211387,3.0399,164.54,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598211979,3.0399,164.54,164.51,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730598212387,3.04,164.53,164.51,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730598214088,9.30498922,164.56,164.51,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730598214297,3.0399,164.54,164.51,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730598215188,9.30498922,164.56,164.51,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730598215391,3.04,164.53,164.51,12.34518922]
["bitfinex-derivatives","SOLF0:USTF0",1730598216186,3.04,164.53,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598222196,3.0397,164.55,164.52,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730598222392,3.0397,164.55,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598232004,3.0397,164.55,164.52,12.34508922]
["bitfinex-derivatives","SOLF0:USTF0",1730598232213,3.0397,164.55,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598233503,3.0397,164.55,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730598235616,3.0397,164.55,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598237914,2.8,164.57,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598237915,3.0394,164.57,164.54,12.34478922]
["bitfinex-derivatives","SOLF0:USTF0",1730598238118,3.0394,164.57,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598238808,35.22583754,164.59,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598239019,35.22583754,164.59,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598240412,3.0391,164.58,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598241206,35.22583754,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730598241207,35.22583754,164.59,164.55,12.34448922]
["bitfinex-derivatives","SOLF0:USTF0",1730598241407,3.0392,164.57,164.54,12.34468922]
["bitfinex-derivatives","SOLF0:USTF0",1730598244415,3.0392,164.57,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598248619,35.22583754,164.59,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598248819,9.30498922,164.55,164.5,12.34548922]
["bitfinex-derivatives","SOLF0:USTF0",1730598249018,9.30498922,164.55,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598250220,3.0403,164.52,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598266335,3.04,164.53,164.5,12.34538922]
["bitfinex-derivatives","SOLF0:USTF0",1730598266637,12.10498922,164.57,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598267336,3.0398,164.54,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598270937,3.0396,164.56,164.53,12.34488922]
["bitfinex-derivatives","SOLF0:USTF0",1730598271141,3.0396,164.56,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598271539,35.22583754,164.59,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598271839,3.0393,164.57,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598272426,38.26483754,164.59,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598272637,2.8,164.61,164.58,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598272842,2.8,164.61,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598273843,3.0388,164.6,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598274034,2.8,164.61,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598275343,3.039,164.59,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598276036,3.039,164.59,164.56,12.34438922]
["bitfinex-derivatives","SOLF0:USTF0",1730598276437,2.8,164.61,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598276637,2.8,164.61,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598276638,9.30498922,164.59,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598278242,3.0395,164.56,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598279038,9.30498922,164.59,164.53,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598279243,2.8,164.61,164.5,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730598279244,9.30498922,164.58,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598280246,3.0399,164.54,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598282142,9.30498922,164.55,164.48,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598283347,3.0403,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598285749,3.0403,164.52,164.5,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598288957,3.0403,164.52,164.5,12.34548922]
["bitfinex-derivatives","SOLF0:USTF0",1730598294050,3.0399,164.54,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730598294253,3.0399,164.54,164.53,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598296158,3.0399,164.54,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730598298856,3.0399,164.54,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598299057,3.0399,164.54,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730598300367,3.0395,164.56,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730598300574,12.10498922,164.57,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598301367,3.0398,164.54,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730598305477,12.10498922,164.57,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598305673,3.0398,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730598305972,3.0398,164.54,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598306170,3.0398,164.54,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730598309873,36.52444177,164.6,164.53,12.34478922]
["bitfinex-derivatives","SOLF0:USTF0",1730598309874,3.0395,164.56,164.53,12.34478922]
["bitfinex-derivatives","SOLF0:USTF0",1730598310073,35.22314177,164.6,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598310271,3.0389,164.59,164.57,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598310473,3.0389,164.59,164.58,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598310781,11.18921117,164.63,164.58,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598311169,3.0387,164.6,164.58,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598312679,3.0391,164.58,164.55,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598312864,3.0391,164.58,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598313070,9.30498922,164.6,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598313273,3.0393,164.57,164.54,12.34468922]
["bitfinex-derivatives","SOLF0:USTF0",1730598313475,9.30498922,164.6,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598313964,3.0396,164.55,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598314165,9.30498922,164.56,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598315388,3.0399,164.54,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730598322788,9.30498922,164.56,164.51,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598323089,9.30498922,164.55,164.49,10.59198922]
["bitfinex-derivatives","SOLF0:USTF0",1730598323888,3.0401,164.53,164.51,12.34528922]
["bitfinex-derivatives","SOLF0:USTF0",1730598324085,9.30498922,164.57,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598324494,3.0397,164.55,164.52,12.34498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598327392,10.68808922,164.6,164.54,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598327595,47.32593404,164.61,164.56,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598327788,41.05954482,164.61,164.58,12.34398922]
["bitfinex-derivatives","SOLF0:USTF0",1730598327979,38.25954482,164.61,164.58,12.34398922]
["bitfinex-derivatives","SOLF0:USTF0",1730598329187,35.22094482,164.61,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598329894,12.10498922,164.64,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598330697,12.10498922,164.64,164.52,5.85897212]
["bitfinex-derivatives","SOLF0:USTF0",1730598330698,21.4692963,164.64,164.6,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598330987,12.10498922,164.65,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598331197,3.0383,164.63,164.59,12.34378922]
["bitfinex-derivatives","SOLF0:USTF0",1730598331378,12.10498922,164.65,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598332090,3.0384,164.62,164.59,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598332797,3.0384,164.62,164.59,12.34388922]
["bitfinex-derivatives","SOLF0:USTF0",1730598333200,3.0384,164.62,164.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730598333201,9.30498922,164.65,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598333384,3.0381,164.64,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598334087,3.0381,164.63,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598335295,3.038,164.64,164.61,12.34348922]
["bitfinex-derivatives","SOLF0:USTF0",1730598335889,9.30498922,164.68,164.62,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598336087,3.0376,164.66,164.63,12.34298922]
["bitfinex-derivatives","SOLF0:USTF0",1730598336401,2.8,164.68,164.63,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598336591,3.0378,164.65,164.63,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598344907,3.0375,164.67,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730598345103,3.05122191,164.72,164.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730598345104,9.30498922,164.73,164.66,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598345316,9.30498922,164.73,164.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730598345317,2.8,164.72,164.68,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598346104,3.0367,164.71,164.68,12.34208922]
["bitfinex-derivatives","SOLF0:USTF0",1730598346305,9.30498922,164.75,164.7,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598346618,43.76,164.82,164.71,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598346619,12.10498922,164.77,164.71,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598347396,3.0362,164.74,164.71,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598350712,3.0362,164.74,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598352426,9.30498922,164.75,164.7,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598353515,3.0362,164.74,164.7,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598353701,9.30498922,164.75,164.7,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598354500,3.0365,164.72,164.7,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598355001,3.0367,164.71,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598357512,3.0368,164.7,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598358020,3.0367,164.71,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598358818,9.30498922,164.74,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598359021,3.0368,164.7,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598359512,2.78,164.73,164.67,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598359513,9.30498922,164.72,164.67,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598359911,3.0372,164.68,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598361313,3.0372,164.68,164.65,12.34268922]
["bitfinex-derivatives","SOLF0:USTF0",1730598364320,3.0376,164.67,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598364508,9.30498922,164.69,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598364716,12.08498922,164.69,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598366623,9.30498922,164.68,164.63,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598366815,9.30498922,164.66,164.62,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598367729,3.0381,164.64,164.62,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598367931,9.30498922,164.65,164.6,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598368118,3.0383,164.63,164.6,12.34348922]
["bitfinex-derivatives","SOLF0:USTF0",1730598368318,9.30498922,164.65,164.6,12.34348922]
["bitfinex-derivatives","SOLF0:USTF0",1730598368730,3.0382,164.63,164.6,12.34348922]
["bitfinex-derivatives","SOLF0:USTF0",1730598369116,9.30498922,164.69,164.62,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598369318,9.30498922,164.69,164.59,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730598369319,2.78,164.69,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598369828,3.0373,164.68,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598370036,2.78,164.69,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598370528,2.78,164.69,164.65,12.34258922]
["bitfinex-derivatives","SOLF0:USTF0",1730598370529,3.0372,164.68,164.65,12.34258922]
["bitfinex-derivatives","SOLF0:USTF0",1730598374819,3.0374,164.67,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598375622,2.78,164.69,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598375930,12.08498922,164.69,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598376429,3.0379,164.65,164.63,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598377231,3.0379,164.64,164.63,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598377532,9.30498922,164.66,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598378134,3.0383,164.63,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598382832,9.30498922,164.67,164.61,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598383130,3.0379,164.65,164.62,12.34318922]
["bitfinex-derivatives","SOLF0:USTF0",1730598383328,12.08498922,164.69,164.62,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598383518,12.08498922,164.69,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598383519,3.0375,164.67,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598384531,9.30498922,164.69,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598384743,3.0376,164.66,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598387949,9.30498922,164.71,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598388245,2.78,164.73,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598389342,3.0366,164.72,164.69,12.34198922]
["bitfinex-derivatives","SOLF0:USTF0",1730598390035,3.0366,164.72,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598391040,3.0366,164.72,164.69,12.34188922]
["bitfinex-derivatives","SOLF0:USTF0",1730598396743,9.30498922,164.74,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598397445,3.0366,164.72,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598400847,3.0366,164.72,164.69,12.34198922]
["bitfinex-derivatives","SOLF0:USTF0",1730598401233,9.30498922,164.74,164.69,12.34198922]
["bitfinex-derivatives","SOLF0:USTF0",1730598401928,3.0366,164.72,164.69,12.34198922]
["bitfinex-derivatives","SOLF0:USTF0",1730598402746,3.0363,164.73,164.7,12.34178922]
["bitfinex-derivatives","SOLF0:USTF0",1730598405046,55.03141731,164.76,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598405354,3.0356,164.77,164.75,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598407743,3.0356,164.77,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730598407947,9.30498922,164.79,164.73,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598408140,3.036,164.75,164.73,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598408340,9.30498922,164.76,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598410248,3.036,164.75,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598411948,3.0361,164.74,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598413058,9.30498922,164.76,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598413856,3.0362,164.74,164.72,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598414149,9.30498922,164.74,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598414339,3.0367,164.71,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598415748,3.0365,164.72,164.69,12.34198922]
["bitfinex-derivatives","SOLF0:USTF0",1730598416357,9.30498922,164.74,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598416555,3.0367,164.71,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598420552,9.30498922,164.74,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598420858,9.30498922,164.7,164.66,10.67468922]
["bitfinex-derivatives","SOLF0:USTF0",1730598421154,9.30498922,164.7,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598421455,3.0375,164.67,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598422252,3.0376,164.66,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598422453,9.30498922,164.68,164.62,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598422642,9.30498922,164.66,164.61,10.60138922]
["bitfinex-derivatives","SOLF0:USTF0",1730598424561,9.30498922,164.65,164.61,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730598424860,3.0382,164.63,164.61,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730598425054,3.0382,164.63,164.61,10.60138922]
["bitfinex-derivatives","SOLF0:USTF0",1730598426758,3.0379,164.65,164.62,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598427958,3.0379,164.65,164.61,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730598427959,9.30498922,164.7,164.64,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598428260,2.78,164.69,164.66,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598428448,3.0373,164.68,164.66,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598428843,3.0373,164.68,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598430666,3.0374,164.67,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598432061,2.78,164.69,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598432645,3.0373,164.68,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598432844,2.78,164.69,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598433355,3.0372,164.68,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598433658,2.78,164.69,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598433863,3.0372,164.68,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598434861,2.78,164.69,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598434862,3.0374,164.67,164.65,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598436357,12.08498922,164.72,164.66,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598436557,12.08498922,164.73,164.68,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598437262,3.0369,164.7,164.68,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598440065,3.0369,164.7,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598440565,3.0368,164.71,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598441267,12.08498922,164.73,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598441268,3.0365,164.72,164.69,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598442060,18.25,164.72,164.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1730598442361,9.30498922,164.57,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598442557,3.0396,164.55,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598443658,3.0395,164.56,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598445265,9.30498922,164.58,164.52,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598445471,3.0393,164.57,164.53,9.30498922]
["bitfinex-derivatives","SOLF0:USTF0",1730598445674,3.0393,164.57,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730598446661,3.0396,164.56,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730598446864,2.78,164.58,164.49,14.59761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598447272,3.0398,164.55,164.5,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730598447470,3.0398,164.55,164.49,14.59761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598448277,3.0398,164.55,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730598449878,3.0393,164.57,164.54,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730598450265,3.0393,164.57,164.49,14.59761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598450874,2.78,164.58,164.49,14.59761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598451069,3.0395,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730598451770,3.0395,164.56,164.52,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730598454585,3.0394,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598455683,3.0395,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598456481,3.0393,164.57,164.54,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730598457485,3.0393,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598457780,2.78,164.58,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598457979,3.0394,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598458183,3.0394,164.56,164.52,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730598458376,3.0394,164.56,164.52,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730598459271,3.0394,164.56,164.47,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730598459272,18.25,164.57,164.46,14.59761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598459470,3.0418,164.44,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730598459680,3.0418,164.44,164.37,14.59761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598459681,2.82,164.47,164.39,14.59761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598460783,2.82,164.47,164.37,17.41761439]
["bitfinex-derivatives","SOLF0:USTF0",1730598461186,3.0416,164.45,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598461494,2.82,164.47,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598461882,3.0415,164.45,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598462683,3.0417,164.44,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598466989,3.0417,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730598469701,3.0431,164.36,164.35,2.7457924]
["bitfinex-derivatives","SOLF0:USTF0",1730598469995,12.17449331,164.36,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598470184,9.35449331,164.31,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598470384,3.0442,164.3,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598471190,3.0442,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730598471493,3.0442,164.3,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598471983,3.0442,164.3,164.25,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730598472692,3.0442,164.3,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598473086,2.82,164.32,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598473285,5.864,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730598475180,3.044,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730598475379,5.864,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730598478086,3.0441,164.31,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730598478397,3.0441,164.31,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598478995,3.0441,164.31,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730598479895,3.0441,164.31,164.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730598480195,5.864,164.32,164.28,5.50551366]
["bitfinex-derivatives","SOLF0:USTF0",1730598480787,2.82,164.32,164.28,5.50551366]
["bitfinex-derivatives","SOLF0:USTF0",1730598481093,3.044,164.31,164.28,5.50551366]
["bitfinex-derivatives","SOLF0:USTF0",1730598484589,14.61279354,164.35,164.28,2.46101366]
["bitfinex-derivatives","SOLF0:USTF0",1730598484797,3.0438,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730598484993,14.61279354,164.43,164.32,14.61279354]
["bitfinex-derivatives","SOLF0:USTF0",1730598485196,3.0426,164.39,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730598485790,3.0426,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730598487606,14.61279354,164.43,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730598488099,3.0425,164.4,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730598489296,3.0426,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730598490404,3.02,164.4,164.32,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730598490717,3.02,164.4,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730598491205,3.0431,164.36,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730598491898,3.02,164.4,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730598491899,3.0429,164.38,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730598493101,3.043,164.37,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730598495100,3.02,164.4,164.32,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730598495300,3.02,164.4,164.32,15.97749354]
["bitfinex-derivatives","SOLF0:USTF0",1730598495801,3.0426,164.39,164.32,15.97749354]
["bitfinex-derivatives","SOLF0:USTF0",1730598496508,3.0426,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730598497307,3.0425,164.4,164.32,15.97749354]
["bitfinex-derivatives","SOLF0:USTF0",1730598497507,3.02,164.42,164.32,15.97749354]
["bitfinex-derivatives","SOLF0:USTF0",1730598497810,3.02,164.42,164.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730598498411,3.0428,164.38,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730598498804,14.61279354,164.41,164.32,15.97749354]
["bitfinex-derivatives","SOLF0:USTF0",1730598499009,3.0427,164.39,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730598500515,3.0429,164.38,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730598503613,3.0429,164.38,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730598506116,3.02,164.42,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730598506615,3.0425,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730598507000,3.02,164.42,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730598507507,47.42568109,164.45,164.34,17.63279354]
["bitfinex-derivatives","SOLF0:USTF0",1730598507701,50.44568109,164.45,164.34,17.63279354]
["bitfinex-derivatives","SOLF0:USTF0",1730598508011,3.0419,164.43,164.34,17.63279354]
["bitfinex-derivatives","SOLF0:USTF0",1730598508617,50.44568109,164.45,164.34,17.63279354]
["bitfinex-derivatives","SOLF0:USTF0",1730598508820,3.042,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730598511227,3.0422,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730598513714,12.39247738,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730598520737,12.39247738,164.41,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730598523037,12.39247738,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730598528444,3.0425,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730598528649,12.39277738,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730598528834,12.39277738,164.4,164.34,12.29027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598529532,12.39277738,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730598530443,9.35027738,164.4,164.34,12.29027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598530630,3.0426,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730598532224,3.0423,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730598532436,9.35027738,164.42,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730598532842,9.35027738,164.41,164.36,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598533835,3.0424,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730598537642,3.0423,164.41,164.36,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598538650,12.39237738,164.42,164.36,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598539351,9.35027738,164.42,164.36,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598539539,3.0422,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730598542159,3.0426,164.39,164.36,12.39327738]
["bitfinex-derivatives","SOLF0:USTF0",1730598543260,45.10316493,164.45,164.37,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598543450,45.10316493,164.45,164.39,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598544045,9.35027738,164.46,164.42,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598544240,12.29027738,164.48,164.42,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598544446,9.35027738,164.48,164.42,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598544951,9.35027738,164.51,164.45,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598545143,9.35027738,164.51,164.46,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598545347,9.35027738,164.53,164.48,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598545951,3.04441776,164.57,164.46,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598545952,9.35027738,164.51,164.46,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598546754,12.39077738,164.5,164.44,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598547045,9.35027738,164.5,164.44,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598547839,3.0409,164.49,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730598548846,12.39087738,164.5,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730598549153,3.0406,164.5,164.46,12.39157738]
["bitfinex-derivatives","SOLF0:USTF0",1730598549954,3.0402,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730598550258,3.0402,164.52,164.47,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598551257,3.0402,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730598554162,9.35027738,164.53,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730598554358,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730598558569,9.35027738,164.53,164.47,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598558762,3.0402,164.52,164.49,12.39077738]
["bitfinex-derivatives","SOLF0:USTF0",1730598559158,3.0402,164.52,164.49,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598559468,3.04,164.53,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730598560066,12.39017738,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730598561067,9.35027738,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598561267,12.33027738,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598561857,3.0396,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730598562570,9.35027738,164.57,164.52,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598562772,21.60126541,164.64,164.55,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598563072,9.35027738,164.65,164.6,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598563668,3.0381,164.64,164.6,12.38887738]
["bitfinex-derivatives","SOLF0:USTF0",1730598564181,12.38807738,164.65,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730598564368,12.38807738,164.65,164.6,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598564760,12.38807738,164.65,164.6,12.38877738]
["bitfinex-derivatives","SOLF0:USTF0",1730598565272,9.35027738,164.68,164.63,12.38837738]
["bitfinex-derivatives","SOLF0:USTF0",1730598565479,2.97959759,164.74,164.63,12.38837738]
["bitfinex-derivatives","SOLF0:USTF0",1730598565480,9.35027738,164.69,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598565665,3.0373,164.68,164.63,12.38837738]
["bitfinex-derivatives","SOLF0:USTF0",1730598566070,9.35027738,164.69,164.63,12.38837738]
["bitfinex-derivatives","SOLF0:USTF0",1730598566270,3.0374,164.67,164.63,12.38837738]
["bitfinex-derivatives","SOLF0:USTF0",1730598570268,3.0374,164.67,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598571484,3.0373,164.68,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598575174,3.0373,164.68,164.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730598575175,3.0377,164.66,164.62,12.38857738]
["bitfinex-derivatives","SOLF0:USTF0",1730598575683,9.35027738,164.68,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598575881,3.0375,164.67,164.63,12.38827738]
["bitfinex-derivatives","SOLF0:USTF0",1730598581391,3.0373,164.68,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598581578,9.35027738,164.73,164.67,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598581780,9.35027738,164.74,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598581990,12.29027738,164.74,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598582185,3.0368,164.71,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598582487,9.35027738,164.73,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598584489,3.0368,164.7,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598589188,3.0371,164.69,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598589489,9.35027738,164.7,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598589891,3.0373,164.68,164.65,12.38807738]
["bitfinex-derivatives","SOLF0:USTF0",1730598592694,3.0373,164.68,164.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730598592695,3.0376,164.66,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598593689,3.0375,164.67,164.64,12.38817738]
["bitfinex-derivatives","SOLF0:USTF0",1730598593886,9.35027738,164.74,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598594101,9.35027738,164.74,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598594689,3.0368,164.71,164.68,12.38747738]
["bitfinex-derivatives","SOLF0:USTF0",1730598596106,3.0368,164.7,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598596801,3.0368,164.7,164.62,5.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1730598596802,3.0368,164.7,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730598597007,3.0368,164.7,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598600006,3.037,164.69,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598602203,12.29027738,164.74,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598602390,3.0373,164.69,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598605215,9.35027738,164.74,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598605216,9.35027738,164.71,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598606114,3.037,164.7,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598606312,9.35027738,164.71,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598607003,3.0375,164.67,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598608302,3.0376,164.66,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598610306,9.35027738,164.69,164.63,11.97137738]
["bitfinex-derivatives","SOLF0:USTF0",1730598610611,3.0379,164.64,164.63,10.70287738]
["bitfinex-derivatives","SOLF0:USTF0",1730598612217,3.0378,164.65,164.63,10.70287738]
["bitfinex-derivatives","SOLF0:USTF0",1730598613616,3.0379,164.65,164.63,10.70287738]
["bitfinex-derivatives","SOLF0:USTF0",1730598614611,12.23027738,164.71,164.63,10.70287738]
["bitfinex-derivatives","SOLF0:USTF0",1730598614812,3.0371,164.69,164.67,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598615808,3.0371,164.69,164.63,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730598615809,3.0372,164.69,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598616010,9.35027738,164.71,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598616313,3.0369,164.7,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598616609,9.35027738,164.71,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598617206,3.0371,164.69,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598618009,9.35027738,164.71,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598618326,3.0373,164.68,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598618713,9.35027738,164.71,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598618911,3.0376,164.66,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598619515,3.0375,164.67,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598619907,9.35027738,164.71,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598620312,3.0374,164.68,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598621620,3.0374,164.67,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598623820,3.0374,164.67,164.64,12.38817738]
["bitfinex-derivatives","SOLF0:USTF0",1730598627423,9.35027738,164.67,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598627610,9.35027738,164.66,164.61,12.38867738]
["bitfinex-derivatives","SOLF0:USTF0",1730598628224,3.0379,164.64,164.61,12.38867738]
["bitfinex-derivatives","SOLF0:USTF0",1730598630015,2.88,164.68,164.62,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598630220,2.88,164.68,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598631321,3.0377,164.66,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598634529,3.0375,164.67,164.64,12.38807738]
["bitfinex-derivatives","SOLF0:USTF0",1730598634838,3.0375,164.67,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598640433,12.23027738,164.71,164.65,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598640632,9.77840049,164.74,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598640633,33.61236447,164.73,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598640850,9.35027738,164.74,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598641031,3.0363,164.73,164.7,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598642739,3.0365,164.72,164.7,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598644732,3.0365,164.72,164.68,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730598645038,3.0369,164.7,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598645243,3.0369,164.7,164.67,12.38767738]
["bitfinex-derivatives","SOLF0:USTF0",1730598645732,11.45433849,164.73,164.69,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598645932,9.35027738,164.74,164.69,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598646332,9.35027738,164.74,164.69,12.38717738]
["bitfinex-derivatives","SOLF0:USTF0",1730598646333,3.0364,164.73,164.69,12.38717738]
["bitfinex-derivatives","SOLF0:USTF0",1730598646531,20.80419111,164.74,164.69,12.38717738]
["bitfinex-derivatives","SOLF0:USTF0",1730598646732,3.0366,164.72,164.69,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598651151,30.79996327,164.74,164.69,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598651446,3.0367,164.71,164.69,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598653848,3.0368,164.7,164.69,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598654748,3.0368,164.7,164.67,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598654948,3.0368,164.7,164.67,12.38767738]
["bitfinex-derivatives","SOLF0:USTF0",1730598659547,3.0368,164.7,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598662147,3.037,164.69,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598662451,9.35027738,164.74,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598663242,3.0368,164.71,164.68,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598664255,3.0364,164.73,164.7,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598664454,3.0364,164.73,164.71,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598664842,2.82,164.75,164.71,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598665042,3.0365,164.72,164.71,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598666840,32.76849209,164.77,164.71,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598667050,32.76849209,164.77,164.74,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598667557,35.80409209,164.77,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598668445,32.76849209,164.77,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598668650,3.0357,164.76,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598669352,35.80409209,164.77,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598674556,11.43745223,164.76,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598675146,11.43745223,164.76,164.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730598675147,11.43745223,164.76,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598675451,21.41197741,164.76,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598675651,11.43745223,164.76,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598676164,21.41201704,164.76,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598676362,11.43745223,164.76,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598676663,3.0361,164.74,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598681270,11.43745223,164.76,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598681466,11.43745223,164.76,164.74,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598682359,11.43745223,164.76,164.74,12.38637738]
["bitfinex-derivatives","SOLF0:USTF0",1730598683362,11.43745223,164.76,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598684072,11.43745223,164.76,164.74,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598684371,35.80409209,164.77,164.74,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598684564,3.0356,164.77,164.74,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598687468,3.0354,164.78,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598687861,12.17027738,164.8,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598688067,3.0356,164.77,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598692473,3.0351,164.8,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730598692674,3.0351,164.8,164.78,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598707175,3.0352,164.79,164.78,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598707380,9.35027738,164.79,164.74,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598708590,3.0357,164.77,164.74,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598709284,3.0357,164.77,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598710887,3.0357,164.76,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598716480,19.3332014,164.8,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598716701,3.0357,164.77,164.75,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598723091,2.96816305,164.82,164.73,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730598723092,3.036,164.75,164.73,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598727905,21.45832477,164.78,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598727906,9.35027738,164.76,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598728411,3.0363,164.73,164.72,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598729307,9.35027738,164.76,164.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730598729308,3.0367,164.71,164.69,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598729516,9.35027738,164.73,164.67,11.98977738]
["bitfinex-derivatives","SOLF0:USTF0",1730598729903,20.817813,164.73,164.67,11.98977738]
["bitfinex-derivatives","SOLF0:USTF0",1730598730110,3.0368,164.7,164.67,15.02707738]
["bitfinex-derivatives","SOLF0:USTF0",1730598730813,3.0366,164.72,164.67,10.68117738]
["bitfinex-derivatives","SOLF0:USTF0",1730598730996,9.35027738,164.73,164.67,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598731192,9.35027738,164.71,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598731601,3.0373,164.68,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598732205,3.0377,164.66,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598732414,9.35027738,164.68,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598732999,20.81932837,164.68,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598733202,9.35027738,164.68,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598733512,3.0376,164.66,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598733719,9.35027738,164.67,164.61,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598734004,3.0381,164.64,164.61,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598734800,3.0381,164.64,164.6,16.38297738]
["bitfinex-derivatives","SOLF0:USTF0",1730598736010,9.35027738,164.64,164.58,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598736219,12.15027738,164.66,164.59,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598736402,12.15027738,164.66,164.61,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598736805,3.0381,164.64,164.61,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598738215,2.8,164.66,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598738418,2.8,164.68,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598738914,30.1869885,164.69,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598739416,3.0372,164.68,164.64,12.38807738]
["bitfinex-derivatives","SOLF0:USTF0",1730598741410,3.0372,164.68,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730598741911,3.0374,164.67,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730598742412,3.0374,164.67,164.64,12.38807738]
["bitfinex-derivatives","SOLF0:USTF0",1730598744116,3.0374,164.67,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730598744413,39.53726588,164.69,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730598745403,3.0374,164.67,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730598746913,3.0373,164.68,164.65,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730598747716,3.0375,164.67,164.63,12.38827738]
["bitfinex-derivatives","SOLF0:USTF0",1730598747912,9.35027738,164.67,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598748126,9.35027738,164.67,164.61,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598748412,3.0377,164.66,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730598749919,3.0377,164.66,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730598750117,9.35027738,164.67,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730598750319,3.0378,164.65,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730598750518,3.0378,164.65,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730598751518,9.35027738,164.67,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730598751519,3.0376,164.66,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730598759024,30.1869885,164.69,164.64,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598759330,30.1869885,164.69,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598759718,33.2239885,164.69,164.66,12.38777738]
["bitfinex-derivatives","SOLF0:USTF0",1730598760435,30.1869885,164.69,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598760629,12.15027738,164.72,164.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730598760830,9.35027738,164.71,164.66,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598761240,3.0371,164.69,164.66,12.38777738]
["bitfinex-derivatives","SOLF0:USTF0",1730598763342,12.38737738,164.69,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730598763545,12.38737738,164.69,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730598764043,3.0375,164.67,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730598764245,9.35027738,164.69,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598765244,3.0373,164.68,164.65,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730598766748,9.35027738,164.69,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598766939,3.0377,164.66,164.63,12.38827738]
["bitfinex-derivatives","SOLF0:USTF0",1730598767351,3.0378,164.65,164.63,12.38827738]
["bitfinex-derivatives","SOLF0:USTF0",1730598767646,9.35027738,164.68,164.63,12.38827738]
["bitfinex-derivatives","SOLF0:USTF0",1730598768551,3.0376,164.66,164.63,12.38827738]
["bitfinex-derivatives","SOLF0:USTF0",1730598769450,3.0379,164.65,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598769749,9.35027738,164.68,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598770651,3.0376,164.66,164.63,12.38827738]
["bitfinex-derivatives","SOLF0:USTF0",1730598774549,9.35027738,164.68,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598774755,3.0374,164.67,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730598779059,9.35027738,164.68,164.63,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598779761,3.0376,164.66,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730598780649,9.35027738,164.68,164.62,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730598780855,9.35027738,164.67,164.62,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730598781159,9.35027738,164.67,164.61,12.38857738]
["bitfinex-derivatives","SOLF0:USTF0",1730598781559,9.35027738,164.67,164.6,12.38887738]
["bitfinex-derivatives","SOLF0:USTF0",1730598782066,3.0382,164.63,164.6,12.38887738]
["bitfinex-derivatives","SOLF0:USTF0",1730598784266,3.0382,164.63,164.6,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598784461,3.038,164.64,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730598802209,3.038,164.64,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730598802484,3.038,164.64,164.6,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598803373,3.038,164.64,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730598803567,3.038,164.64,164.58,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730598803568,2.8,164.63,164.4,49.15275395]
["bitfinex-derivatives","SOLF0:USTF0",1730598803884,12.39097738,164.5,164.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730598804084,9.35027738,164.49,164.46,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730598804388,3.0411,164.48,164.43,12.39207738]
["bitfinex-derivatives","SOLF0:USTF0",1730598805083,3.88322689,164.47,164.43,12.39207738]
["bitfinex-derivatives","SOLF0:USTF0",1730598805381,3.88322689,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598805574,3.0411,164.48,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598805774,3.88300729,164.47,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598805976,3.88300729,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598806288,3.0411,164.48,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598806480,13.22794534,164.47,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598806684,9.35027738,164.47,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598810375,12.39137738,164.47,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598812082,12.39137738,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730598816485,3.0413,164.46,164.42,15.10377738]
["bitfinex-derivatives","SOLF0:USTF0",1730598816888,9.35027738,164.47,164.42,15.10377738]
["bitfinex-derivatives","SOLF0:USTF0",1730598817185,9.35027738,164.46,164.42,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730598818383,3.0415,164.45,164.42,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730598818985,9.35027738,164.46,164.42,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730598819189,12.39157738,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598823095,9.35027738,164.46,164.42,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730598823286,3.0415,164.45,164.42,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730598825294,3.0417,164.44,164.42,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730598825493,9.35027738,164.44,164.37,10.63317738]
["bitfinex-derivatives","SOLF0:USTF0",1730598826898,3.042,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730598828883,12.27027738,164.46,164.4,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598829088,2.92,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730598829284,12.27027738,164.48,164.42,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598829590,3.0413,164.46,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730598830790,3.0413,164.46,164.42,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598830991,3.0413,164.46,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730598832696,12.27027738,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730598832697,3.0411,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730598836517,9.35027738,164.5,164.45,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598836900,9.35027738,164.5,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730598837302,9.35027738,164.5,164.45,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598837608,3.0409,164.48,164.45,12.39167738]
["bitfinex-derivatives","SOLF0:USTF0",1730598838616,12.39117738,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730598838817,3.0411,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730598848615,9.35027738,164.48,164.43,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598848812,3.0415,164.45,164.42,12.39217738]
["bitfinex-derivatives","SOLF0:USTF0",1730598850406,3.0415,164.45,164.42,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598850611,3.0415,164.45,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598852231,3.0413,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730598857523,9.35027738,164.45,164.41,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730598857727,21.326554,164.54,164.36,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598857728,9.35027738,164.43,164.36,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598857923,9.35027738,164.4,164.35,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598858126,12.39267738,164.4,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730598858327,9.35027738,164.4,164.35,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598858523,3.0429,164.38,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730598858728,9.35027738,164.39,164.33,10.61837738]
["bitfinex-derivatives","SOLF0:USTF0",1730598859233,18.24,164.48,164.32,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730598859234,9.35027738,164.35,164.32,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730598859421,9.35027738,164.35,164.28,11.81129104]
["bitfinex-derivatives","SOLF0:USTF0",1730598859622,9.35027738,164.34,164.28,11.81129104]
["bitfinex-derivatives","SOLF0:USTF0",1730598859826,9.35027738,164.34,164.28,14.85589104]
["bitfinex-derivatives","SOLF0:USTF0",1730598860230,3.0439,164.32,164.28,5.50561366]
["bitfinex-derivatives","SOLF0:USTF0",1730598860734,9.35027738,164.34,164.28,5.50561366]
["bitfinex-derivatives","SOLF0:USTF0",1730598860918,3.0442,164.31,164.28,2.46101366]
["bitfinex-derivatives","SOLF0:USTF0",1730598861330,9.35027738,164.32,164.28,2.46101366]
["bitfinex-derivatives","SOLF0:USTF0",1730598861743,3.0442,164.31,164.28,2.46101366]
["bitfinex-derivatives","SOLF0:USTF0",1730598862622,9.35027738,164.3,164.28,2.46101366]
["bitfinex-derivatives","SOLF0:USTF0",1730598863231,9.35027738,164.29,164.28,2.46101366]
["bitfinex-derivatives","SOLF0:USTF0",1730598863429,12.39467738,164.29,164.28,2.46101366]
["bitfinex-derivatives","SOLF0:USTF0",1730598872339,3.0452,164.25,164.21,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730598872541,12.39547738,164.25,164.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730598872944,3.0454,164.24,164.21,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730598873442,9.35027738,164.25,164.21,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730598873739,9.35027738,164.22,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598874136,12.39607738,164.22,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598876828,12.39617738,164.21,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598882645,15.23617738,164.21,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598882845,12.19027738,164.21,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598883751,9.35027738,164.24,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598883957,9.35027738,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730598884648,9.35027738,164.24,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598884863,3.0457,164.23,164.2,5.05857693]
["bitfinex-derivatives","SOLF0:USTF0",1730598885249,3.0458,164.22,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598885445,9.35027738,164.21,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598888254,3.0457,164.22,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598891368,9.35027738,164.24,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598891681,12.35027738,164.24,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598892058,9.35027738,164.24,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598893271,12.39567738,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730598895176,9.35027738,164.22,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598895365,9.35027738,164.22,164.2,5.05867693]
["bitfinex-derivatives","SOLF0:USTF0",1730598895573,9.35027738,164.22,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598897891,9.35027738,164.22,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730598900389,9.35027738,164.22,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598900681,12.35027738,164.21,164.2,2.01257693]
["bitfinex-derivatives","SOLF0:USTF0",1730598900875,12.35027738,164.21,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598901065,9.35027738,164.16,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598901465,12.39717738,164.16,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598901675,9.35027738,164.14,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598902072,12.39747738,164.14,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598905781,9.35027738,164.14,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598905978,9.35027738,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730598906172,9.35027738,164.16,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598906592,9.35027738,164.14,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598907383,12.39717738,164.16,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598907679,9.35027738,164.16,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598907884,35.31575819,164.18,164.13,11.60229965]
["bitfinex-derivatives","SOLF0:USTF0",1730598908080,35.31575819,164.18,164.15,9.35027738]
["bitfinex-derivatives","SOLF0:USTF0",1730598908476,35.31575819,164.18,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730598908685,35.31575819,164.18,164.13,11.60229965]
["bitfinex-derivatives","SOLF0:USTF0",1730598909178,9.35027738,164.17,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598909787,35.31575819,164.18,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598909984,3.0,164.17,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598910891,3.047,164.16,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598911187,14.63339512,164.15,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598911582,3.0472,164.14,164.13,2.25202227]
["bitfinex-derivatives","SOLF0:USTF0",1730598913579,14.63339512,164.15,164.06,5.32448911]
["bitfinex-derivatives","SOLF0:USTF0",1730598913781,14.63339512,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598913986,3.0,164.1,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598915091,3.0485,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598915895,3.0,164.1,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598916299,14.63339512,164.13,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598916486,3.0481,164.09,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598916993,3.16,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598917203,3.16,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730598917402,3.16,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598917699,3.16,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730598921688,6.2078,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730598922188,3.16,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730598922398,3.16,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598922598,14.63339512,164.15,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598922803,3.16,164.14,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598923003,14.63339512,164.15,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598923392,17.79339512,164.15,164.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730598924297,3.0474,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730598926212,17.79339512,164.15,164.08,14.63339512]
["bitfinex-derivatives","SOLF0:USTF0",1730598926213,3.16,164.15,164.08,14.63339512]
["bitfinex-derivatives","SOLF0:USTF0",1730598926709,3.16,164.15,164.09,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730598927410,3.16,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730598927908,3.0473,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730598929002,3.0476,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730598929314,3.16,164.15,164.09,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730598929500,3.0478,164.11,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598929705,9.36217681,164.1,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598930408,12.41027681,164.1,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598930709,9.36217681,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730598930911,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730598931105,9.36217681,164.1,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598931498,12.40997681,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730598933523,3.0481,164.1,164.06,15.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1730598933702,9.36217681,164.11,164.06,15.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1730598934104,9.36217681,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598934606,3.0485,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598936113,3.16,164.09,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598936623,6.2081,164.09,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598937000,3.16,164.09,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598938416,6.2081,164.09,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598941612,3.16,164.09,164.06,5.68778911]
["bitfinex-derivatives","SOLF0:USTF0",1730598942116,3.16,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598942320,6.2079,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598942817,6.2079,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730598943208,3.0474,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730598943522,3.16,164.13,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598943814,17.79259189,164.13,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598944017,3.0479,164.11,164.07,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730598945320,3.048,164.1,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598945707,17.79259189,164.13,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598945903,3.87557558,164.12,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598946109,3.87542741,164.11,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598946414,17.79259189,164.13,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598946622,3.87550056,164.12,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598946918,3.0481,164.1,164.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730598947307,3.0479,164.11,164.07,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730598948616,17.79259189,164.13,164.07,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730598948809,3.048,164.1,164.07,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730598951221,17.79259189,164.13,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598951421,14.63259189,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598951617,3.87510523,164.1,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598951919,14.63259189,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598952805,3.0482,164.09,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598953408,14.63259189,164.11,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598953919,3.87602083,164.1,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598954222,3.0485,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598954416,6.2685,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598955713,15.63409371,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598959925,3.22,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598960614,6.2685,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598960817,15.63409371,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598961719,19.51526712,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598965225,19.52237131,164.07,164.06,2.63928911]
["bitfinex-derivatives","SOLF0:USTF0",1730598966123,19.52237131,164.07,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598966124,16.47387131,164.07,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598966315,9.36559371,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598967712,12.41539371,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598968114,16.30325304,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598968832,13.25345304,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598970134,13.25345304,164.0,163.99,5.90634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598970431,9.36559371,164.0,163.99,5.90634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598972328,13.24992546,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598972530,9.36559371,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598973435,13.24860682,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598973636,12.41539371,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598973929,9.36559371,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598974133,12.58559371,164.02,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730598974337,9.36559371,164.02,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730598975537,9.36559371,164.01,163.99,5.90624206]
["bitfinex-derivatives","SOLF0:USTF0",1730598975829,9.36559371,164.01,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598976832,3.0498,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598977028,6.93305335,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598977226,3.0498,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598977422,6.93386572,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598977628,3.0498,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598978227,6.93350876,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598980030,10.11350876,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598981040,6.2298,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598981238,10.11265266,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598982943,3.18,164.01,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598983141,3.18,164.01,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730598983342,3.8820127,164.02,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730598983535,3.8820127,164.01,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730598983937,9.36559371,164.03,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730598984140,3.18,164.04,163.99,15.00563577]
["bitfinex-derivatives","SOLF0:USTF0",1730598985150,16.29651751,164.03,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730598985347,12.41489371,164.03,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730598985648,12.41459371,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730598985838,3.88100156,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730598986141,15.59459371,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730598986340,3.0493,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730598987849,12.41469371,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730598988651,3.0491,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730598988948,9.36559371,164.05,163.99,15.00563577]
["bitfinex-derivatives","SOLF0:USTF0",1730598989146,3.88124092,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730598989341,12.54559371,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730598990238,15.59449371,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730598990533,21.28146,164.14,164.0,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730598990534,9.36559371,164.07,164.01,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598990741,3.88259677,164.06,164.02,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598991044,49.9935,164.17,164.04,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598991045,12.54559371,164.1,164.04,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598991244,3.88344748,164.09,164.05,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730598991444,3.88344748,164.08,164.05,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730598991643,9.36559371,164.13,164.07,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598993252,12.41299371,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730598993751,9.36559371,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730598994236,9.36559371,164.15,164.1,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598994440,9.36559371,164.16,164.11,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598994644,9.36559371,164.16,164.12,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730598994943,3.0471,164.15,164.12,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730598995244,9.36559371,164.15,164.12,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730598995641,3.0472,164.14,164.12,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730598995842,9.36559371,164.15,164.12,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730598996146,12.41269371,164.15,164.12,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730598997253,3.0469,164.16,164.12,13.74719371]
["bitfinex-derivatives","SOLF0:USTF0",1730598997445,12.54559371,164.2,164.15,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598997848,3.0465,164.18,164.15,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730598998751,12.41239371,164.17,164.12,10.69969371]
["bitfinex-derivatives","SOLF0:USTF0",1730598999351,3.0464,164.19,164.15,12.41259371]
["bitfinex-derivatives","SOLF0:USTF0",1730599000052,15.59179371,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599000355,3.0462,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599000561,9.36559371,164.23,164.18,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599000753,12.54559371,164.24,164.18,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599000953,9.36559371,164.24,164.18,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599001263,3.0456,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599001561,3.0454,164.24,164.21,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599001859,9.36559371,164.31,164.23,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599002162,9.36559371,164.33,164.28,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599002346,9.36559371,164.34,164.29,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599002866,9.36559371,164.34,164.27,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599003058,9.36559371,164.34,164.29,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599003259,9.36559371,164.36,164.31,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599003553,64.54264278,164.37,164.31,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599003759,9.36559371,164.4,164.34,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599004155,9.36559371,164.4,164.36,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599004453,9.36559371,164.44,164.39,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599004646,9.36559371,164.45,164.4,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599004850,9.36559371,164.47,164.41,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599005047,9.36559371,164.48,164.41,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599005247,9.36559371,164.48,164.43,9.36559371]
["bitfinex-derivatives","SOLF0:USTF0",1730599005457,9.36559371,164.48,164.43,12.40729371]
["bitfinex-derivatives","SOLF0:USTF0",1730599005657,3.18,164.51,164.41,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599005847,3.0417,164.44,164.4,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730599006252,14.59516283,164.45,164.39,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730599006551,3.0418,164.44,164.39,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730599006752,14.59516283,164.45,164.34,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599006956,3.0428,164.38,164.32,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730599007158,14.59516283,164.38,164.3,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730599007756,14.59516283,164.38,164.29,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730599007956,14.59516283,164.33,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599008156,14.59516283,164.33,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730599008157,3.0441,164.31,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730599008358,14.59516283,164.33,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599008569,17.91516283,164.35,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599008758,17.91516283,164.35,164.25,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599009067,17.91516283,164.35,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730599009459,3.0438,164.33,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730599009860,17.91516283,164.35,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730599010266,17.91516283,164.35,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599010267,14.59516283,164.33,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599010962,3.0442,164.31,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730599011563,3.0442,164.31,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599011764,3.0442,164.31,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730599011949,3.0442,164.31,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599012157,3.0443,164.3,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599012362,14.59516283,164.33,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730599013269,3.0441,164.31,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730599014065,14.59516283,164.33,164.24,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730599015065,3.044,164.32,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730599015271,14.59516283,164.38,164.26,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599015463,3.32,164.36,164.26,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599015766,3.0436,164.34,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730599017473,3.0436,164.34,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730599021473,3.0433,164.36,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730599021668,14.59516283,164.4,164.3,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599021868,3.32,164.4,164.3,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599022475,14.59516283,164.42,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730599022476,3.0428,164.38,164.32,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599022776,3.32,164.41,164.32,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599022977,3.0426,164.39,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730599023177,3.32,164.41,164.32,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599023478,14.59516283,164.37,164.28,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599023665,14.59516283,164.37,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730599023864,3.32,164.36,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730599024276,3.32,164.36,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730599024277,3.0438,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730599026770,3.0442,164.31,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730599026971,3.0442,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599027880,14.59516283,164.32,164.24,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730599028081,14.59516283,164.32,164.23,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730599028481,3.0448,164.27,164.23,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1730599029185,1.4015,164.35,164.23,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730599029186,3.045,164.26,164.23,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730599029487,14.59516283,164.3,164.21,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599029875,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730599030474,3.32,164.34,164.25,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599030675,3.32,164.34,164.27,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599030875,14.59516283,164.37,164.27,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599031282,3.0436,164.34,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599031477,14.59516283,164.37,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599033278,3.0437,164.33,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599036696,3.0441,164.31,164.26,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730599036996,22.98480883,164.35,164.26,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730599037286,3.0444,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730599037495,13.63819713,164.34,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599037496,8.389646,164.34,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599037683,13.6393852,164.34,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599037888,3.42,164.33,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599038493,18.01516283,164.33,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599039188,3.0447,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730599039394,18.01516283,164.33,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599039596,3.42,164.33,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599040291,3.0443,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599040487,18.01516283,164.33,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599040893,14.59516283,164.31,164.21,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599041484,3.0448,164.27,164.21,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599041894,3.0448,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730599042094,3.0448,164.27,164.21,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599042295,14.59516283,164.29,164.19,17.20736283]
["bitfinex-derivatives","SOLF0:USTF0",1730599042597,11.809646,164.33,164.07,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599042598,14.59516283,164.27,164.17,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599042801,18.01516283,164.27,164.17,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599042996,3.0455,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599043697,3.0455,164.23,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599043902,3.0455,164.23,164.17,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599044199,18.01516283,164.27,164.17,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599044497,18.01516283,164.27,164.13,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730599044498,14.59516283,164.22,164.13,23.83196283]
["bitfinex-derivatives","SOLF0:USTF0",1730599044706,14.59516283,164.2,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599045298,14.59516283,164.2,164.08,15.97626283]
["bitfinex-derivatives","SOLF0:USTF0",1730599045488,18.01516283,164.22,164.12,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599045694,18.01516283,164.22,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599047393,3.0465,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599049211,3.42,164.22,164.15,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599049606,6.4658,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730599050500,3.42,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730599050700,3.046,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730599051194,3.42,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730599051195,3.0461,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730599052201,3.42,164.22,164.15,19.02496283]
["bitfinex-derivatives","SOLF0:USTF0",1730599052501,3.42,164.22,164.15,15.97816283]
["bitfinex-derivatives","SOLF0:USTF0",1730599052707,3.0461,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599053104,3.42,164.22,164.15,15.97816283]
["bitfinex-derivatives","SOLF0:USTF0",1730599053301,3.42,164.22,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730599054295,3.0456,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730599054494,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599054704,3.42,164.27,164.19,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599054911,2.6491,164.3,164.21,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599055207,3.42,164.32,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730599055802,3.42,164.32,164.24,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599056008,3.0447,164.28,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730599057008,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730599059011,3.0453,164.25,164.19,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599059210,3.0453,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599059815,14.59516283,164.29,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730599061313,3.0455,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599061710,14.59516283,164.29,164.19,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599061911,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730599062915,18.01516283,164.27,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599063100,18.01516283,164.27,164.16,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1730599063409,3.0454,164.24,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730599063614,18.01516283,164.27,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730599064013,14.59516283,164.24,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730599065318,3.0459,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730599065627,14.59516283,164.24,164.16,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730599065917,14.59516283,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599066606,14.59516283,164.24,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599066812,3.0461,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599067617,14.59516283,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599068211,14.59516283,164.24,164.15,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730599068420,3.9654,164.26,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599068715,3.0458,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599068917,3.9654,164.26,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599069622,3.0454,164.24,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599069922,3.9654,164.26,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599070617,14.59516283,164.22,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599070923,14.59516283,164.22,164.12,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599070924,14.59516283,164.2,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599071119,14.59516283,164.2,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599071515,3.0466,164.18,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599071711,14.59516283,164.2,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599072111,14.59516283,164.2,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599072722,3.0471,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599073524,14.59516283,164.2,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599073725,3.0469,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599074820,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599075826,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599076222,14.59516283,164.2,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599077229,3.0472,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599078224,3.0472,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599079626,14.59516283,164.2,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599079827,3.0475,164.13,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599080722,3.0472,164.14,164.11,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599081427,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599081626,3.34,164.19,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599082532,3.0472,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599082736,3.34,164.19,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599083124,14.59516283,164.2,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599083324,3.0473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599083823,3.0469,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599084023,3.34,164.2,164.11,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599084217,3.34,164.2,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599084218,3.34,164.2,164.13,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599084623,3.0468,164.16,164.13,17.64246283]
["bitfinex-derivatives","SOLF0:USTF0",1730599084818,3.0468,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599086843,3.0474,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599087129,3.34,164.19,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599087130,14.59516283,164.18,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599087534,3.0475,164.13,164.09,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730599088228,3.0478,164.11,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599088433,14.59516283,164.18,164.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730599089940,14.59516283,164.15,164.06,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599090139,3.0475,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599090436,14.59516283,164.15,164.06,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599091235,3.0479,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599091447,1.3381,164.18,164.09,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599091635,17.93516283,164.19,164.09,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599091846,3.0472,164.15,164.09,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599092532,3.0472,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599095034,3.0472,164.15,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599095638,3.0468,164.17,164.11,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599096241,3.0469,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599096745,17.24936283,164.22,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599096746,14.59516283,164.22,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599096947,14.59516283,164.28,164.18,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599097539,14.59516283,164.28,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599098044,14.59516283,164.28,164.18,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599098045,3.0457,164.23,164.18,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599098245,14.59516283,164.28,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730599099045,14.59516283,164.28,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599099350,3.24,164.29,164.2,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599099546,3.24,164.29,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730599099547,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730599101050,3.0453,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599101247,3.24,164.29,164.2,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599101449,2.6522,164.31,164.22,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599101646,14.59516283,164.33,164.24,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599101846,1.3735,164.36,164.24,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599101847,14.59516283,164.35,164.24,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599102052,17.83516283,164.35,164.25,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730599102245,14.59516283,164.33,164.25,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730599102443,14.59516283,164.33,164.25,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730599102639,3.0447,164.28,164.25,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730599102948,14.59516283,164.31,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599103151,14.59516283,164.28,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599103343,3.0456,164.23,164.2,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1730599103651,14.59516283,164.28,164.2,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1730599104154,3.0452,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599104355,3.24,164.3,164.22,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599104551,17.83516283,164.33,164.22,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599104752,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730599105351,3.045,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730599106147,3.045,164.26,164.22,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599106148,14.59516283,164.28,164.19,17.83516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599106351,14.59516283,164.28,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599106553,17.83516283,164.28,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599106854,3.0457,164.23,164.19,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730599107458,3.0459,164.21,164.18,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730599107663,17.83516283,164.28,164.18,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730599108454,3.0457,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599109152,3.0451,164.26,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599109352,3.24,164.28,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599109758,3.0453,164.25,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599110047,3.24,164.28,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599110444,3.24,164.28,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599110445,17.83516283,164.28,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599111751,14.59516283,164.26,164.16,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1730599111943,14.59516283,164.23,164.15,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599112138,3.0467,164.17,164.13,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599112345,3.0467,164.17,164.13,17.64246283]
["bitfinex-derivatives","SOLF0:USTF0",1730599112540,17.83516283,164.23,164.13,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599112756,3.0466,164.18,164.13,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599112951,3.0466,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599113156,3.0461,164.2,164.13,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599113351,14.59516283,164.19,164.1,14.59516283]
["bitfinex-derivatives","SOLF0:USTF0",1730599113671,23.42812602,164.17,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599113863,3.24,164.16,164.06,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730599114048,3.24,164.16,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599114247,3.24,164.16,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599114451,3.24,164.19,164.09,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599114758,3.24,164.19,164.1,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730599115060,3.0468,164.17,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599115250,3.24,164.19,164.1,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730599115558,3.0476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730599115747,23.42812602,164.17,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599116447,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599116649,3.24,164.14,164.01,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599116853,3.24,164.13,164.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599117259,3.24,164.13,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599117446,4.6069,164.13,164.01,28.06002602]
["bitfinex-derivatives","SOLF0:USTF0",1730599117649,4.6069,164.13,164.01,24.82002602]
["bitfinex-derivatives","SOLF0:USTF0",1730599117953,4.6069,164.13,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599118650,4.6069,164.13,164.01,24.82002602]
["bitfinex-derivatives","SOLF0:USTF0",1730599118857,3.24,164.14,164.04,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599119061,3.24,164.14,164.01,24.82002602]
["bitfinex-derivatives","SOLF0:USTF0",1730599119254,3.24,164.14,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599119951,3.24,164.14,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599120560,3.0483,164.09,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599122159,3.24,164.14,164.01,24.82002602]
["bitfinex-derivatives","SOLF0:USTF0",1730599122365,3.24,164.14,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599123161,3.24,164.14,164.01,24.82002602]
["bitfinex-derivatives","SOLF0:USTF0",1730599123362,3.24,164.15,164.03,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599123868,3.0476,164.12,164.03,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599124667,3.0476,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599126261,3.0482,164.09,164.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730599126465,3.24,164.15,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730599127168,23.42812602,164.12,164.01,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730599127755,3.0487,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599128656,3.0487,164.06,164.01,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730599128857,3.0487,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599129165,3.18,164.1,164.01,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730599129463,3.18,164.1,164.01,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730599129662,3.18,164.1,164.01,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730599130065,3.18,164.1,164.01,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730599130266,3.0489,164.06,164.01,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730599130462,3.18,164.1,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599130767,3.0488,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599130961,3.18,164.1,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599131166,23.42812602,164.12,164.01,26.08582602]
["bitfinex-derivatives","SOLF0:USTF0",1730599131167,3.18,164.12,164.01,26.08582602]
["bitfinex-derivatives","SOLF0:USTF0",1730599131555,3.18,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599131754,3.18,164.15,164.04,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599132172,3.0476,164.13,164.04,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599132359,3.18,164.17,164.06,23.42812602]
["bitfinex-derivatives","SOLF0:USTF0",1730599132670,3.0473,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599132855,3.0473,164.14,164.07,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730599133753,3.0471,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599134169,3.0471,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599134369,3.18,164.18,164.07,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730599134757,3.0471,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599135471,3.0472,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599137067,3.047,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599137469,3.18,164.19,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599137972,3.18,164.19,164.09,17.1982114]
["bitfinex-derivatives","SOLF0:USTF0",1730599138174,3.18,164.19,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599139170,3.047,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599140882,14.6354114,164.18,164.09,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730599141269,3.0475,164.13,164.09,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730599141774,3.0475,164.13,164.09,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730599142074,14.6354114,164.16,164.07,15.9989114]
["bitfinex-derivatives","SOLF0:USTF0",1730599142271,14.6354114,164.16,164.07,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730599142475,3.46,164.15,164.07,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730599142773,3.0479,164.11,164.07,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1730599143179,3.46,164.15,164.07,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730599143377,3.0476,164.12,164.06,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730599143575,14.6354114,164.14,164.06,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730599143880,14.6354114,164.14,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730599144584,14.6354114,164.14,164.06,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730599145077,14.6354114,164.14,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599145970,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599146168,14.6354114,164.14,164.05,17.6842114]
["bitfinex-derivatives","SOLF0:USTF0",1730599146382,14.6354114,164.14,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599146683,3.0483,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599147671,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599147875,14.6354114,164.14,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599148380,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599148585,14.6354114,164.11,164.02,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730599148773,14.6354114,164.11,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599148981,3.0487,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599149175,14.6354114,164.09,164.02,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730599149575,3.049,164.05,164.02,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730599149977,14.6354114,164.09,164.01,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730599150484,3.049,164.05,164.01,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730599152086,3.0486,164.07,164.01,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730599152290,14.6354114,164.09,164.01,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730599152484,3.46,164.1,164.01,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730599152485,3.46,164.1,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599152674,3.0486,164.07,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599153078,3.46,164.1,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599153273,3.0487,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599153679,3.46,164.1,164.02,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599153878,6.508,164.1,164.02,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599154177,19.4198114,164.14,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730599154593,3.0482,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730599154785,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599155492,3.0486,164.07,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730599155789,18.0954114,164.09,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599156489,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730599156995,18.0954114,164.09,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599157289,3.0493,164.03,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599157480,18.0954114,164.09,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599158289,3.0486,164.07,164.01,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730599158492,18.0954114,164.09,164.01,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730599160592,3.049,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599160989,3.46,164.1,164.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730599161187,3.46,164.1,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599161398,3.46,164.1,164.01,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730599162484,3.0487,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599164808,3.46,164.1,164.01,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730599164998,3.46,164.12,164.03,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599165705,14.6354114,164.11,164.01,20.6738114]
["bitfinex-derivatives","SOLF0:USTF0",1730599166504,14.6354114,164.11,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599167115,3.0487,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599168114,3.0487,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599168414,3.0487,164.07,164.01,20.6738114]
["bitfinex-derivatives","SOLF0:USTF0",1730599169715,3.0487,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599170419,14.6354114,164.11,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599170420,3.0489,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599175518,3.0489,164.05,163.99,17.49175346]
["bitfinex-derivatives","SOLF0:USTF0",1730599175519,14.6354114,164.09,163.99,17.49175346]
["bitfinex-derivatives","SOLF0:USTF0",1730599176312,3.0492,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730599176810,14.6354114,164.07,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599177212,18.2154114,164.07,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599177411,3.0489,164.05,163.99,5.90624206]
["bitfinex-derivatives","SOLF0:USTF0",1730599177617,18.2154114,164.07,163.99,5.90624206]
["bitfinex-derivatives","SOLF0:USTF0",1730599178312,3.0494,164.03,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599178823,3.0489,164.05,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599179126,18.2154114,164.07,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599180019,3.0489,164.05,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599180216,18.2154114,164.07,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599180827,3.0494,164.02,163.99,5.90624206]
["bitfinex-derivatives","SOLF0:USTF0",1730599181532,18.2154114,164.07,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599181831,3.0498,164.01,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599183229,3.0494,164.03,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599185731,14.6354114,164.05,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599185931,14.6354114,164.05,163.99,5.90624206]
["bitfinex-derivatives","SOLF0:USTF0",1730599186324,14.6354114,164.03,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599186531,3.0498,164.0,163.99,2.85634206]
["bitfinex-derivatives","SOLF0:USTF0",1730599187231,14.6354114,164.01,163.92,5.86795566]
["bitfinex-derivatives","SOLF0:USTF0",1730599188333,3.0507,163.96,163.92,5.86795566]
["bitfinex-derivatives","SOLF0:USTF0",1730599188645,14.6354114,163.96,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599188933,3.0511,163.93,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599192531,14.6354114,163.96,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599192737,3.051,163.94,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599195044,14.6354114,163.98,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599195341,3.0505,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730599195843,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599196141,18.2154114,164.01,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599197222,3.0508,163.95,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599197433,18.2154114,164.01,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599197628,14.6354114,163.96,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599198033,3.0511,163.93,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599200529,3.0509,163.94,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599200935,14.6354114,163.99,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599201835,1.0329,164.02,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599201836,3.4,164.02,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599202036,3.4,164.02,163.93,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730599202240,14.6354114,164.01,163.93,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730599202539,14.6354114,164.01,163.92,4.18405566]
["bitfinex-derivatives","SOLF0:USTF0",1730599202540,14.6354114,163.98,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599203339,3.051,163.94,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599206032,14.6354114,164.0,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599206237,14.6354114,164.06,163.95,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599206450,14.6354114,164.06,163.95,18.0354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599206646,14.6354114,164.06,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599207251,14.6354114,164.04,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730599207440,18.0354114,164.04,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730599208135,14.6354114,164.02,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730599208939,3.0501,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730599209143,3.0501,163.99,163.93,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599209348,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730599210047,14.6354114,164.02,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730599210735,14.6354114,164.02,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599211141,2.6792,164.03,163.93,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599211341,18.0354114,164.06,163.97,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599211544,14.6354114,164.08,163.97,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599211752,3.049,164.05,163.99,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599211937,14.6354114,164.08,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730599212541,3.049,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730599212945,14.6354114,164.11,164.0,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599213155,3.0485,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599213446,18.0354114,164.11,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599214052,18.0354114,164.11,164.01,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730599214053,3.049,164.05,164.01,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730599215261,3.0492,164.04,164.01,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730599216246,18.0354114,164.11,164.01,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730599216444,3.4,164.11,164.02,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599217048,14.6354114,164.13,164.02,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599217254,7.3402,164.15,164.06,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599217660,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599218269,3.4,164.15,164.06,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599218450,14.6354114,164.2,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730599218451,18.0354114,164.2,164.09,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599218650,18.0354114,164.2,164.11,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599218946,14.6354114,164.19,164.1,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730599219147,14.6354114,164.16,164.1,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730599219754,3.4,164.15,164.07,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730599220349,3.4,164.15,164.04,19.3465114]
["bitfinex-derivatives","SOLF0:USTF0",1730599220350,14.6354114,164.14,164.02,14.6354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599220662,14.6354114,164.11,164.02,18.0354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599220964,17.2843114,164.14,164.02,18.0354114]
["bitfinex-derivatives","SOLF0:USTF0",1730599221166,17.2843114,164.14,164.03,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730599221460,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599221665,2.6489,164.14,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599222647,3.4,164.15,164.03,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730599222648,3.4,164.15,164.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730599223051,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599223460,3.0483,164.08,164.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730599223851,3.0483,164.08,164.04,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730599224157,3.4,164.15,164.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730599224367,3.0482,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599225563,3.048,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599226374,3.0482,164.09,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599226855,3.4,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730599227170,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730599227366,3.4,164.15,164.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730599227665,3.048,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599229571,3.048,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599232565,3.4,164.15,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599233158,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599233769,35.31830649,164.18,164.08,23.40596707]
["bitfinex-derivatives","SOLF0:USTF0",1730599233971,3.0469,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599235269,38.57830649,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599236269,3.047,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599237661,38.57830649,164.18,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730599238663,3.0477,164.12,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730599239382,23.40596707,164.16,164.05,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1730599239872,3.0481,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599240269,3.26,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599240578,3.26,164.13,164.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730599240971,3.0482,164.09,164.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730599241179,3.26,164.13,164.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730599241369,35.31830649,164.18,164.05,23.40596707]
["bitfinex-derivatives","SOLF0:USTF0",1730599241566,3.0475,164.13,164.05,23.40596707]
["bitfinex-derivatives","SOLF0:USTF0",1730599241873,3.26,164.16,164.07,23.40596707]
["bitfinex-derivatives","SOLF0:USTF0",1730599242179,3.0472,164.15,164.07,23.40596707]
["bitfinex-derivatives","SOLF0:USTF0",1730599242673,38.57830649,164.18,164.1,23.40596707]
["bitfinex-derivatives","SOLF0:USTF0",1730599243778,3.0469,164.16,164.12,17.67987607]
["bitfinex-derivatives","SOLF0:USTF0",1730599244463,3.0469,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599245164,35.31830649,164.18,164.14,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599245784,35.31830649,164.18,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599245976,3.26,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599246170,1.3867,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599246370,3.26,164.23,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599246782,3.26,164.23,164.14,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599246988,17.89237607,164.23,164.13,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730599248783,3.0468,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599249286,3.0468,164.17,164.13,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730599249287,3.0467,164.17,164.13,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730599249472,3.0467,164.17,164.13,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730599249871,3.0479,164.11,164.07,17.68077607]
["bitfinex-derivatives","SOLF0:USTF0",1730599250079,17.89237607,164.13,164.02,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599250282,14.63237607,164.11,164.02,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599250488,4.573,164.12,163.99,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599250489,14.63237607,164.09,163.99,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599250693,14.63237607,164.11,164.01,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599251078,14.63237607,164.11,163.97,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730599251079,38.5886851,164.13,164.03,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599251385,38.5886851,164.13,164.06,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599252393,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599254890,3.0477,164.12,164.04,19.16737607]
["bitfinex-derivatives","SOLF0:USTF0",1730599255079,3.0477,164.12,164.05,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730599255892,3.0477,164.12,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599256282,3.0478,164.11,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599257181,3.048,164.1,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599257497,14.63237607,164.11,164.02,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599257686,14.63237607,164.11,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730599257886,14.63237607,164.11,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730599258077,3.0488,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730599258482,14.63237607,164.11,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599258685,3.0486,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599260393,3.0483,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599260586,35.3286851,164.13,164.04,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599260587,38.5886851,164.13,164.04,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599261589,3.0481,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599262290,3.0485,164.08,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599262493,53.22106117,164.13,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599262998,3.0479,164.11,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599263294,14.63237607,164.11,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599263500,3.0487,164.07,164.0,17.89237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599263996,3.0487,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599264995,3.0487,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599265487,14.63237607,164.11,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599265688,3.0485,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599266800,14.63237607,164.11,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599267509,3.0486,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599268304,14.63237607,164.11,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599268800,3.0488,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599270090,3.0488,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730599271501,3.0484,164.08,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730599271702,14.63237607,164.08,163.98,17.91237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599271899,17.91237607,164.08,163.98,17.91237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599272104,3.0488,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599272901,3.049,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730599273102,3.049,164.05,164.0,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599273485,6.3284,164.08,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599273690,3.0484,164.08,164.02,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599274703,35.3286851,164.13,164.05,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599274904,35.3286851,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599275202,35.3286851,164.13,164.05,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599275585,49.96106117,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599276203,3.048,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599277097,35.3286851,164.13,164.05,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599277294,3.0476,164.12,164.07,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599277596,35.3286851,164.13,164.07,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599278400,3.0476,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599279012,49.96106117,164.13,164.04,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730599279705,3.0483,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599280599,35.3286851,164.13,164.05,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599280804,3.0481,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599281104,35.3286851,164.13,164.05,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599281288,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599281493,35.3286851,164.13,164.07,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599283000,1.401,164.19,164.09,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599283001,16.03337607,164.19,164.09,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599283190,2.6829,164.2,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730599283191,21.91743945,164.18,164.11,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599283390,14.61414023,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599283598,21.91834249,164.2,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599283801,10.35070226,164.2,164.13,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599284007,3.0468,164.17,164.13,17.67967607]
["bitfinex-derivatives","SOLF0:USTF0",1730599284304,3.0468,164.17,164.13,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599284490,25.19975119,164.21,164.13,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599284693,3.28,164.22,164.15,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599284903,7.2952,164.25,164.15,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599285103,28.92194131,164.25,164.15,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599285300,3.0461,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599286604,3.28,164.2,164.11,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599287305,14.8370612,164.2,164.11,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599287610,3.28,164.2,164.11,17.67997607]
["bitfinex-derivatives","SOLF0:USTF0",1730599288199,14.83666596,164.2,164.11,17.67997607]
["bitfinex-derivatives","SOLF0:USTF0",1730599288511,3.047,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599289410,3.047,164.15,164.11,17.68007607]
["bitfinex-derivatives","SOLF0:USTF0",1730599291706,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599294706,14.63237607,164.19,164.11,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599294908,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599295107,4.5968,164.2,164.06,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599295108,17.91237607,164.15,164.06,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599295506,3.0478,164.11,164.06,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599296305,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730599296505,3.0475,164.13,164.08,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599297614,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599303020,3.0476,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599307118,3.0474,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599309933,1.3168,164.2,164.11,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599310223,11.5548875,164.21,164.12,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599310419,14.63237607,164.22,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599310610,3.28,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599311125,3.0471,164.15,164.12,17.67987607]
["bitfinex-derivatives","SOLF0:USTF0",1730599311308,3.0471,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599311917,3.28,164.21,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599311918,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599313619,3.0469,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599315725,11.55363397,164.15,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599315929,11.55363397,164.15,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730599315930,20.56043079,164.15,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730599316133,20.56043079,164.15,164.11,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599316324,20.56043079,164.14,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730599316633,20.56043079,164.13,164.12,17.67997607]
["bitfinex-derivatives","SOLF0:USTF0",1730599319231,3.01985407,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599319232,3.28,164.23,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599319729,14.63237607,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599319730,3.0458,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599319931,17.91237607,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599320522,17.91237607,164.24,164.15,17.67937607]
["bitfinex-derivatives","SOLF0:USTF0",1730599320725,17.91237607,164.24,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599321033,14.63237607,164.22,164.11,14.63237607]
["bitfinex-derivatives","SOLF0:USTF0",1730599321617,9.36731696,164.17,164.11,9.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1730599322223,3.0474,164.13,164.11,0.45938897]
["bitfinex-derivatives","SOLF0:USTF0",1730599322424,9.36731696,164.17,164.11,0.45938897]
["bitfinex-derivatives","SOLF0:USTF0",1730599322731,9.36731696,164.15,164.1,9.36731696]
["bitfinex-derivatives","SOLF0:USTF0",1730599323640,14.64098346,164.17,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599323833,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599326837,14.64098346,164.17,164.06,17.76098346]
["bitfinex-derivatives","SOLF0:USTF0",1730599327235,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599330241,3.0474,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599330447,2.5715,164.18,164.11,14.64098346]
["bitfinex-derivatives","SOLF0:USTF0",1730599330743,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599331642,3.047,164.15,164.11,17.68868346]
["bitfinex-derivatives","SOLF0:USTF0",1730599332948,2.5715,164.18,164.11,14.64098346]
["bitfinex-derivatives","SOLF0:USTF0",1730599333142,2.5715,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599334747,2.5715,164.18,164.11,14.64098346]
["bitfinex-derivatives","SOLF0:USTF0",1730599335054,14.64098346,164.17,164.07,15.91058346]
["bitfinex-derivatives","SOLF0:USTF0",1730599335253,3.0472,164.14,164.07,15.91058346]
["bitfinex-derivatives","SOLF0:USTF0",1730599335545,3.0472,164.14,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730599335546,14.64098346,164.14,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730599335752,14.64098346,164.14,164.05,14.64098346]
["bitfinex-derivatives","SOLF0:USTF0",1730599335753,3.12,164.14,164.05,14.64098346]
["bitfinex-derivatives","SOLF0:USTF0",1730599335955,3.0474,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599336348,3.0471,164.15,164.09,14.64098346]
["bitfinex-derivatives","SOLF0:USTF0",1730599336551,3.0471,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599336749,14.64098346,164.16,164.05,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730599336941,14.64098346,164.14,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599337145,3.12,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599337447,3.0481,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599338951,3.12,164.13,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599339252,3.0478,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599339555,3.12,164.13,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599339747,3.048,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599341240,3.0479,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599341756,3.12,164.13,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599342246,3.12,164.13,164.05,15.92118346]
["bitfinex-derivatives","SOLF0:USTF0",1730599342450,3.12,164.13,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599342844,3.0479,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599343654,3.0479,164.11,164.07,12.40893852]
["bitfinex-derivatives","SOLF0:USTF0",1730599344259,3.0479,164.11,164.09,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599344850,3.0476,164.12,164.09,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599345354,3.0476,164.12,164.09,12.40853852]
["bitfinex-derivatives","SOLF0:USTF0",1730599345942,3.12,164.13,164.09,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599346146,3.0476,164.12,164.09,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599346653,2.5715,164.18,164.11,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599346963,1.2733,164.18,164.14,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599347141,3.0463,164.19,164.17,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599347349,15.09633852,164.22,164.17,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599347651,1.3738,164.25,164.2,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599347652,13.77943852,164.25,164.2,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599347954,10.73423852,164.25,164.2,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599348345,3.0456,164.23,164.2,9.36043852]
["bitfinex-derivatives","SOLF0:USTF0",1730599349644,3.0456,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599350448,1.3738,164.25,164.18,14.62007147]
["bitfinex-derivatives","SOLF0:USTF0",1730599350655,3.0459,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730599351545,14.62007147,164.24,164.14,14.62007147]
["bitfinex-derivatives","SOLF0:USTF0",1730599352357,3.0462,164.2,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599355457,3.06,164.23,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599355663,3.06,164.23,164.14,14.62007147]
["bitfinex-derivatives","SOLF0:USTF0",1730599356255,3.06,164.23,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599357152,3.0462,164.2,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599358969,3.046,164.21,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599359161,3.06,164.23,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599359857,3.06,164.23,164.14,14.62007147]
["bitfinex-derivatives","SOLF0:USTF0",1730599360062,14.62007147,164.22,164.1,15.95627147]
["bitfinex-derivatives","SOLF0:USTF0",1730599360378,14.62007147,164.19,164.1,15.95627147]
["bitfinex-derivatives","SOLF0:USTF0",1730599361253,3.0467,164.17,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599361457,3.0467,164.17,164.1,15.95627147]
["bitfinex-derivatives","SOLF0:USTF0",1730599361972,3.0467,164.17,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599363072,1.3738,164.25,164.12,14.62007147]
["bitfinex-derivatives","SOLF0:USTF0",1730599363073,14.62007147,164.22,164.12,14.62007147]
["bitfinex-derivatives","SOLF0:USTF0",1730599363272,3.0463,164.19,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599366468,14.62007147,164.21,164.1,15.95627147]
["bitfinex-derivatives","SOLF0:USTF0",1730599366970,3.0472,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599367770,1.3792,164.2,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599367965,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599371290,3.0463,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599371476,1.3351,164.26,164.16,14.62007147]
["bitfinex-derivatives","SOLF0:USTF0",1730599371679,13.75153177,164.26,164.21,9.35643177]
["bitfinex-derivatives","SOLF0:USTF0",1730599371988,13.75153177,164.26,164.19,9.35643177]
["bitfinex-derivatives","SOLF0:USTF0",1730599371989,9.35643177,164.25,164.19,9.35643177]
["bitfinex-derivatives","SOLF0:USTF0",1730599372287,9.35643177,164.23,164.18,9.35643177]
["bitfinex-derivatives","SOLF0:USTF0",1730599372489,9.35643177,164.22,164.16,9.35643177]
["bitfinex-derivatives","SOLF0:USTF0",1730599372900,9.35643177,164.2,164.15,9.35643177]
["bitfinex-derivatives","SOLF0:USTF0",1730599373400,3.0466,164.18,164.15,9.35643177]
["bitfinex-derivatives","SOLF0:USTF0",1730599373601,3.0466,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599373901,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599375908,3.0463,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599379309,3.0463,164.19,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599379504,3.0463,164.19,164.13,17.25237337]
["bitfinex-derivatives","SOLF0:USTF0",1730599379812,3.0463,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599380313,3.0461,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599380498,1.3351,164.26,164.15,17.66897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599380499,15.96407337,164.26,164.15,17.66897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599380702,4.3751,164.26,164.18,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599381011,15.90357337,164.3,164.2,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599381200,3.04,164.28,164.2,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599381601,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730599382309,17.66897337,164.28,164.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730599382512,14.62897337,164.26,164.16,15.91717337]
["bitfinex-derivatives","SOLF0:USTF0",1730599382694,3.04,164.28,164.14,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599382695,14.62897337,164.24,164.14,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599383006,3.0462,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599383719,3.0461,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599387419,3.0,164.24,164.16,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599387712,3.0,164.24,164.18,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599388125,3.0457,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730599388705,3.0451,164.26,164.21,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599388916,3.0,164.31,164.23,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599389118,17.21337337,164.33,164.23,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599389301,3.0444,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730599389506,20.21337337,164.33,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730599389928,3.0444,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730599390318,1.2712,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599390319,15.90017337,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599390513,3.0438,164.33,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599390924,3.0,164.35,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599390925,3.0,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599391109,3.0442,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599391618,17.62897337,164.35,164.25,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599391619,3.0,164.35,164.25,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599392817,3.0439,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599393014,3.0,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599393416,3.0441,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730599398228,3.0441,164.31,164.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730599398229,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730599398432,17.62897337,164.35,164.23,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599398433,14.62897337,164.33,164.23,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599398616,3.0,164.31,164.21,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599398827,3.0446,164.28,164.22,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730599399121,3.0,164.31,164.21,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599399729,3.0446,164.28,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730599400025,3.0,164.31,164.21,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599400824,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730599401025,17.62897337,164.31,164.21,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599401427,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730599401616,3.0,164.31,164.23,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599402126,3.0,164.34,164.23,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599402328,3.0,164.34,164.26,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599402513,3.0441,164.31,164.26,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599402820,3.0441,164.31,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730599404118,3.0435,164.34,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730599404428,3.0,164.37,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599405131,3.0434,164.35,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730599405628,3.0,164.37,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730599405825,3.0435,164.34,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599406136,14.62897337,164.35,164.27,17.30137337]
["bitfinex-derivatives","SOLF0:USTF0",1730599406343,3.0442,164.31,164.27,17.30137337]
["bitfinex-derivatives","SOLF0:USTF0",1730599406631,3.0442,164.31,164.27,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1730599406822,3.0443,164.3,164.26,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730599407022,14.62897337,164.35,164.26,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730599407530,3.0442,164.31,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730599410641,17.62897337,164.37,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599412026,3.0433,164.35,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599412229,3.0,164.37,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599412433,2.98,164.39,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599412932,3.0432,164.36,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730599413422,14.62897337,164.42,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599413622,14.62897337,164.42,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730599413623,3.0431,164.37,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730599413823,2.98,164.4,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730599414219,2.98,164.4,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599414526,37.81726502,164.43,164.34,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599414527,2.5555,164.43,164.34,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599414835,3.0429,164.38,164.34,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599415236,3.0429,164.38,164.34,17.67227337]
["bitfinex-derivatives","SOLF0:USTF0",1730599417534,3.0429,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730599419154,14.62897337,164.42,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599419341,3.0433,164.36,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730599419737,3.0437,164.33,164.3,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599419936,3.0437,164.33,164.28,17.34277337]
["bitfinex-derivatives","SOLF0:USTF0",1730599420249,3.0437,164.33,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599420543,3.0436,164.34,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599420738,17.60897337,164.39,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599421353,17.60897337,164.39,164.28,17.34277337]
["bitfinex-derivatives","SOLF0:USTF0",1730599421354,3.0439,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730599421651,2.98,164.35,164.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730599421839,2.98,164.35,164.25,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599422038,2.98,164.35,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730599422442,2.98,164.35,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599423245,3.0437,164.33,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730599423445,2.98,164.35,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730599424649,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730599425755,2.98,164.35,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730599425944,2.98,164.35,164.27,17.60897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599426146,17.60897337,164.35,164.25,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599427261,3.0445,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730599428449,3.0447,164.28,164.25,17.67417337]
["bitfinex-derivatives","SOLF0:USTF0",1730599429155,3.0445,164.29,164.25,17.67417337]
["bitfinex-derivatives","SOLF0:USTF0",1730599430454,3.0445,164.29,164.25,17.67407337]
["bitfinex-derivatives","SOLF0:USTF0",1730599431950,4.0062,164.36,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730599433156,2.98,164.37,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599433468,2.98,164.4,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599433649,2.98,164.4,164.32,17.67267337]
["bitfinex-derivatives","SOLF0:USTF0",1730599434466,3.043,164.37,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730599434961,3.0431,164.36,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730599435261,3.0431,164.36,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599435457,3.0431,164.36,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730599435754,2.98,164.41,164.32,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599435955,3.0428,164.38,164.34,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599436549,3.0428,164.38,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730599437160,2.98,164.42,164.34,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599437362,2.98,164.42,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730599437658,2.98,164.42,164.34,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599437859,2.98,164.42,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730599438567,3.0427,164.39,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730599438756,3.0427,164.39,164.34,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599438954,3.0427,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730599439354,3.0431,164.37,164.34,17.67247337]
["bitfinex-derivatives","SOLF0:USTF0",1730599439663,14.62897337,164.41,164.31,20.35737337]
["bitfinex-derivatives","SOLF0:USTF0",1730599440058,3.0437,164.34,164.31,23.40127337]
["bitfinex-derivatives","SOLF0:USTF0",1730599440260,14.62897337,164.41,164.31,20.35737337]
["bitfinex-derivatives","SOLF0:USTF0",1730599441167,3.0434,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730599441966,2.98,164.42,164.33,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599442572,3.0431,164.37,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730599442770,2.98,164.42,164.33,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599442960,14.62897337,164.41,164.31,20.35737337]
["bitfinex-derivatives","SOLF0:USTF0",1730599444067,14.62897337,164.41,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730599444476,3.0436,164.34,164.31,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1730599444776,2.94,164.38,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599445067,3.0437,164.33,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599446266,2.94,164.38,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599446468,2.94,164.38,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730599447958,3.0434,164.35,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730599449567,3.0434,164.35,164.31,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599449777,14.62897337,164.37,164.28,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730599450285,3.0438,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730599450963,2.94,164.38,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599451167,3.0435,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730599451363,2.94,164.41,164.33,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599451769,3.0429,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730599452665,18.70977337,164.44,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730599452971,2.94,164.43,164.35,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599453669,3.0427,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730599454369,2.94,164.43,164.35,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599456061,2.94,164.43,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730599456062,3.0426,164.39,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730599456459,2.94,164.43,164.35,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599456865,3.0426,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730599458568,3.0429,164.38,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730599458774,3.0429,164.38,164.32,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730599458775,14.62897337,164.42,164.32,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730599459976,14.62897337,164.4,164.31,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599460574,3.043,164.37,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599460887,2.94,164.39,164.29,17.56897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599461573,14.62897337,164.37,164.28,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730599461876,14.62897337,164.37,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599461877,3.0444,164.29,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599462075,1.3794,164.38,164.24,20.17847337]
["bitfinex-derivatives","SOLF0:USTF0",1730599462076,2.94,164.34,164.24,20.17847337]
["bitfinex-derivatives","SOLF0:USTF0",1730599462263,2.94,164.33,164.24,23.22377337]
["bitfinex-derivatives","SOLF0:USTF0",1730599462979,3.0447,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730599464076,2.94,164.33,164.24,20.17847337]
["bitfinex-derivatives","SOLF0:USTF0",1730599464876,3.0447,164.28,164.24,20.28367337]
["bitfinex-derivatives","SOLF0:USTF0",1730599468079,3.0442,164.3,164.27,17.67367337]
["bitfinex-derivatives","SOLF0:USTF0",1730599468980,2.94,164.34,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599469178,2.94,164.37,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599469585,3.0437,164.34,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730599469889,3.0437,164.34,164.29,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599470179,2.94,164.38,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599470180,3.0431,164.36,164.31,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599470482,2.94,164.4,164.33,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599471492,17.56897337,164.4,164.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599473978,17.56897337,164.4,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599473979,14.62897337,164.37,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599474281,2.92,164.36,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599474978,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730599475687,3.044,164.32,164.27,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599475884,3.044,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730599477882,14.62897337,164.35,164.25,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599478080,14.62897337,164.28,164.17,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599478280,14.62897337,164.25,164.14,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599478490,2.92,164.24,164.14,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599478991,3.0461,164.2,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599479194,2.92,164.2,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599479392,2.92,164.2,164.12,18.51777337]
["bitfinex-derivatives","SOLF0:USTF0",1730599479999,3.0466,164.18,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599480191,2.92,164.2,164.14,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599481181,3.0466,164.18,164.14,17.67607337]
["bitfinex-derivatives","SOLF0:USTF0",1730599482093,2.92,164.2,164.12,21.56517337]
["bitfinex-derivatives","SOLF0:USTF0",1730599482697,2.92,164.2,164.12,18.51777337]
["bitfinex-derivatives","SOLF0:USTF0",1730599483483,3.0467,164.17,164.12,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730599483884,3.0467,164.17,164.12,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730599484084,2.92,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599484289,14.62897337,164.23,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599484290,2.92,164.2,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599484689,3.0464,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599486698,2.92,164.2,164.12,18.51777337]
["bitfinex-derivatives","SOLF0:USTF0",1730599488394,3.0464,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599489191,3.0464,164.19,164.12,18.51777337]
["bitfinex-derivatives","SOLF0:USTF0",1730599489393,3.0464,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599491994,3.0464,164.19,164.03,20.72727337]
["bitfinex-derivatives","SOLF0:USTF0",1730599491995,14.62897337,164.19,164.09,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599492900,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599493703,3.0468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599493905,2.92,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599494306,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599494708,3.0467,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599497010,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599497205,14.62897337,164.19,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599497401,14.62897337,164.19,164.09,17.54897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599497605,3.047,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599497810,14.62897337,164.19,164.09,17.54897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599498307,3.0468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599500807,14.62897337,164.21,164.11,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599501006,3.0462,164.2,164.16,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599501510,3.0463,164.19,164.16,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599503808,3.0463,164.19,164.12,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730599503809,14.62897337,164.23,164.12,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730599504011,3.0458,164.22,164.14,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599504313,3.0,164.23,164.15,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730599504608,3.0457,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730599504815,3.0457,164.22,164.15,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730599505016,49.9487,164.3,164.15,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730599505017,14.62897337,164.29,164.19,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599505213,38.2944315,164.28,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730599506514,14.62897337,164.27,164.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730599507514,38.2944315,164.28,164.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730599508511,3.0452,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599508717,38.2944315,164.28,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599509415,3.0445,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730599510518,3.0446,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730599512031,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730599512712,14.62897337,164.29,164.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730599513018,17.62897337,164.32,164.21,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599513221,14.62897337,164.29,164.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730599513408,17.62897337,164.29,164.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730599513811,17.62897337,164.29,164.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730599514316,17.62897337,164.29,164.18,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599514317,14.62897337,164.29,164.18,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599514516,3.0,164.29,164.21,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599514819,3.0,164.29,164.21,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599515013,3.0448,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730599525725,3.0452,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599525921,17.62897337,164.29,164.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730599526122,17.62897337,164.29,164.19,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599526321,3.0453,164.25,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599526521,14.62897337,164.26,164.17,14.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599526728,14.62897337,164.26,164.17,17.62897337]
["bitfinex-derivatives","SOLF0:USTF0",1730599526931,3.0456,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599527521,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599527722,9.35861121,164.25,164.19,9.35861121]
["bitfinex-derivatives","SOLF0:USTF0",1730599528436,9.35861121,164.22,164.18,9.35861121]
["bitfinex-derivatives","SOLF0:USTF0",1730599528635,12.40441121,164.22,164.18,9.35861121]
["bitfinex-derivatives","SOLF0:USTF0",1730599528817,9.35861121,164.22,164.18,9.35861121]
["bitfinex-derivatives","SOLF0:USTF0",1730599529018,9.35861121,164.21,164.16,9.35861121]
["bitfinex-derivatives","SOLF0:USTF0",1730599529220,9.35861121,164.21,164.15,9.35861121]
["bitfinex-derivatives","SOLF0:USTF0",1730599529221,3.0463,164.19,164.15,9.35861121]
["bitfinex-derivatives","SOLF0:USTF0",1730599529721,3.0463,164.19,164.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730599530230,14.63033449,164.22,164.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730599530436,3.0462,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599532429,3.0458,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599532639,2.96,164.24,164.16,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599532822,16.01253449,164.28,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730599533131,3.0455,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599533947,3.0455,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730599534236,3.0455,164.24,164.17,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730599534423,3.0455,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599534624,3.0452,164.25,164.19,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599534831,2.96,164.27,164.19,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599535134,14.63033449,164.28,164.19,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599535135,2.96,164.28,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730599535323,2.96,164.28,164.19,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599535524,3.045,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730599535730,2.96,164.28,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730599535936,3.045,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730599536234,17.59033449,164.28,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730599537332,3.0453,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730599538534,17.59033449,164.28,164.17,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730599538735,3.0457,164.23,164.17,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730599539235,3.0457,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599540142,3.0457,164.23,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599540739,3.0457,164.23,164.17,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730599540941,3.0457,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599541327,3.0461,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730599541532,3.0461,164.21,164.14,17.59033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599541848,17.59033449,164.24,164.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730599542345,3.0463,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599545141,3.0466,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599545439,14.63033449,164.22,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599545643,14.63033449,164.22,164.12,17.28403449]
["bitfinex-derivatives","SOLF0:USTF0",1730599545944,14.63033449,164.22,164.12,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730599546140,14.63033449,164.19,164.1,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599546336,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599546838,3.0471,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599547038,17.59033449,164.19,164.08,17.59033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599547541,3.0472,164.14,164.08,17.59033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599547936,3.0472,164.14,164.08,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599548145,3.0476,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599548537,17.59033449,164.15,164.06,21.62223449]
["bitfinex-derivatives","SOLF0:USTF0",1730599548739,14.63033449,164.13,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599549735,14.63033449,164.13,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599549935,3.0484,164.08,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730599550141,2.96,164.11,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730599550345,2.96,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599550748,3.0478,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599551045,2.96,164.14,164.03,17.59033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599551251,6.0073,164.14,164.06,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599551444,6.0073,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599551751,2.7492,164.16,164.07,17.59033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599551954,2.7492,164.16,164.07,20.30643449]
["bitfinex-derivatives","SOLF0:USTF0",1730599553043,2.96,164.17,164.1,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599554347,6.0066,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599554650,2.96,164.17,164.08,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730599554947,3.0472,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599555439,3.0474,164.13,164.08,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730599555640,3.0474,164.13,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599555852,3.0474,164.13,164.07,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730599557248,3.0474,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599560859,3.0476,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599561040,14.63033449,164.15,164.07,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730599561646,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730599562447,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599562646,17.57033449,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599564148,3.0478,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599565255,17.57033449,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599565764,17.57033449,164.13,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599565948,17.57033449,164.13,164.03,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730599566148,3.0485,164.08,164.03,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730599566349,3.0485,164.08,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599566755,3.0485,164.08,164.03,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730599566947,3.0485,164.08,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599569164,2.5845,164.12,164.02,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599569355,1.3181,164.12,164.04,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599569554,14.63033449,164.17,164.06,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599569759,6.0896,164.27,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599569760,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599570158,2.94,164.18,164.08,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599570360,5.9866,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599570564,2.94,164.18,164.08,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599571169,3.0468,164.17,164.08,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599571463,2.94,164.18,164.08,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599571861,3.0469,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599572067,2.94,164.21,164.12,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599572266,3.0459,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599572460,2.94,164.22,164.14,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599573165,2.94,164.22,164.14,16.02513449]
["bitfinex-derivatives","SOLF0:USTF0",1730599573361,2.94,164.22,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599574065,14.63033449,164.26,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599574266,2.94,164.25,164.16,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599574467,3.0455,164.24,164.16,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599574672,15.99223449,164.28,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599574864,17.57033449,164.27,164.16,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599575871,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599576056,17.57033449,164.27,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599576259,3.0452,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599576461,17.57033449,164.27,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730599577471,14.63033449,164.24,164.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599577671,14.63033449,164.24,164.14,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730599577861,14.63033449,164.24,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599577862,3.0462,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599578665,2.94,164.23,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599578865,14.63033449,164.22,164.14,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730599579166,14.63033449,164.22,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599579468,14.63033449,164.2,164.13,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730599580576,3.0466,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599580774,14.63033449,164.2,164.13,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730599581674,14.63033449,164.2,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599582677,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599583376,3.0467,164.17,164.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730599583576,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599585565,3.0467,164.17,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599585765,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599586175,3.0461,164.2,164.12,17.57033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599586480,3.0461,164.2,164.14,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599586679,3.0461,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599587281,3.0463,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599588684,3.046,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599588871,17.57033449,164.22,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730599589770,3.0462,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599592367,17.57033449,164.22,164.14,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599592576,3.0459,164.21,164.14,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599592776,2.94,164.24,164.14,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599593083,2.94,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599593084,3.0454,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599593284,15.89163449,164.27,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730599593482,3.0454,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599593679,3.0454,164.24,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599594487,15.89163449,164.27,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599594681,3.0455,164.23,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730599595384,3.0459,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599595583,14.63033449,164.25,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599595776,14.63033449,164.22,164.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730599596586,14.63033449,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599597990,3.0463,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599598183,14.63033449,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599598580,14.63033449,164.22,164.11,14.63033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599598789,2.94,164.24,164.09,18.64173449]
["bitfinex-derivatives","SOLF0:USTF0",1730599598790,14.63033449,164.2,164.09,18.64173449]
["bitfinex-derivatives","SOLF0:USTF0",1730599598982,14.63033449,164.2,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599599186,3.0468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730599600686,3.0468,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599606896,3.0465,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730599609393,14.63033449,164.22,164.11,17.57033449]
["bitfinex-derivatives","SOLF0:USTF0",1730599609599,3.0463,164.19,164.16,12.40839713]
["bitfinex-derivatives","SOLF0:USTF0",1730599610394,3.0463,164.19,164.16,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599610702,3.0465,164.18,164.16,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599611201,3.0465,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730599618806,9.36159713,164.17,164.11,12.30159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599621303,3.0469,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730599622601,9.36159713,164.2,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730599623007,3.0465,164.18,164.14,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599623190,9.36159713,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730599623393,9.36159713,164.2,164.14,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599623592,3.0465,164.18,164.14,12.40859713]
["bitfinex-derivatives","SOLF0:USTF0",1730599625097,12.40809713,164.18,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599626595,3.0465,164.18,164.14,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599626795,3.0459,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730599627001,9.36159713,164.22,164.17,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599627196,9.36159713,164.19,164.14,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599627599,9.36159713,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599628307,3.0466,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730599629306,3.0466,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599631616,3.047,164.16,164.13,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599631800,3.047,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730599632000,9.36159713,164.16,164.11,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599632203,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599632403,9.36159713,164.13,164.08,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599632810,3.0479,164.11,164.08,12.40989713]
["bitfinex-derivatives","SOLF0:USTF0",1730599633206,9.36159713,164.11,164.05,12.28159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599633413,9.36159713,164.1,164.05,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599633711,4.0282,164.18,164.02,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599633712,9.36159713,164.09,164.02,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599634107,3.0485,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599635913,3.0489,164.05,164.0,15.33129713]
["bitfinex-derivatives","SOLF0:USTF0",1730599636310,3.0489,164.05,164.0,12.28159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599636509,3.0489,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730599637307,3.0489,164.05,164.02,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599637904,9.36159713,164.07,164.02,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599638111,3.0487,164.06,164.02,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599640012,9.36159713,164.09,164.03,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599640211,3.0485,164.08,164.03,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599640421,3.0485,164.08,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599641505,3.0487,164.06,164.02,12.41089713]
["bitfinex-derivatives","SOLF0:USTF0",1730599641906,9.36159713,164.09,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730599642109,3.048,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599642510,12.28159713,164.11,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599642714,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599643019,3.0482,164.09,164.04,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599643203,3.0482,164.09,164.05,12.41039713]
["bitfinex-derivatives","SOLF0:USTF0",1730599643808,15.32949713,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599644009,2.92,164.11,164.07,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599645414,5.9678,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599645613,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599648522,3.0478,164.11,164.07,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599648715,3.0478,164.11,164.07,12.40999713]
["bitfinex-derivatives","SOLF0:USTF0",1730599648917,12.40939713,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599649219,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599650222,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730599650419,9.36159713,164.16,164.11,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599650623,9.36159713,164.17,164.12,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599650937,1.3371,164.23,164.14,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599650938,12.28159713,164.19,164.14,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599651227,9.36159713,164.19,164.14,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599652327,3.0467,164.17,164.14,12.40869713]
["bitfinex-derivatives","SOLF0:USTF0",1730599652531,3.0467,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730599652731,9.36159713,164.16,164.11,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599652927,3.0474,164.13,164.1,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730599653124,9.36159713,164.15,164.1,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730599653330,9.36159713,164.13,164.08,9.36159713]
["bitfinex-derivatives","SOLF0:USTF0",1730599654226,2.92,164.16,164.06,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730599654227,12.40969713,164.1,164.06,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730599654631,12.40969713,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599655621,3.0481,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599655932,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599658230,2.92,164.12,164.04,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730599658536,2.92,164.12,164.04,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730599658836,3.0485,164.08,164.04,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730599660938,3.048,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599661125,2.92,164.13,164.05,17.54792424]
["bitfinex-derivatives","SOLF0:USTF0",1730599661434,2.92,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599661435,3.0477,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599662234,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599663124,3.0479,164.11,164.05,17.54792424]
["bitfinex-derivatives","SOLF0:USTF0",1730599663125,2.92,164.13,164.05,17.54792424]
["bitfinex-derivatives","SOLF0:USTF0",1730599664034,3.0477,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599664230,2.92,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599664931,2.92,164.13,164.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730599665129,2.92,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599665930,17.54792424,164.13,164.04,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730599666135,17.54792424,164.13,164.04,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730599666529,3.0482,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730599666831,14.62792424,164.13,164.04,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730599667030,3.0476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730599667823,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599669033,3.0476,164.12,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599669939,3.0474,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599670140,17.54792424,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599671038,3.0476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730599671239,17.54792424,164.15,164.05,14.62792424]
["bitfinex-derivatives","SOLF0:USTF0",1730599671532,3.0476,164.12,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599671737,17.54792424,164.15,164.04,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730599672636,17.54792424,164.15,163.94,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1730599672637,14.62792424,164.11,163.99,14.62792424]
["bitfinex-derivatives","SOLF0:USTF0",1730599672829,2.92,164.1,163.99,20.18432424]
["bitfinex-derivatives","SOLF0:USTF0",1730599673849,14.62792424,164.09,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599674545,14.62792424,164.09,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730599674732,14.62792424,164.09,163.99,20.18432424]
["bitfinex-derivatives","SOLF0:USTF0",1730599675130,3.049,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730599676944,14.62792424,164.09,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730599677142,17.36982424,164.09,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730599677441,17.36982424,164.09,163.99,20.18432424]
["bitfinex-derivatives","SOLF0:USTF0",1730599677643,17.36982424,164.09,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730599678335,3.0491,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730599679845,3.0491,164.04,164.01,12.41672542]
["bitfinex-derivatives","SOLF0:USTF0",1730599680634,3.0491,164.04,164.03,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599683953,3.0491,164.04,164.01,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599684248,3.0491,164.04,164.01,12.41672542]
["bitfinex-derivatives","SOLF0:USTF0",1730599685952,3.0494,164.02,164.0,12.41702542]
["bitfinex-derivatives","SOLF0:USTF0",1730599686154,9.36722542,164.05,164.0,12.41702542]
["bitfinex-derivatives","SOLF0:USTF0",1730599686949,3.0493,164.03,164.0,12.41702542]
["bitfinex-derivatives","SOLF0:USTF0",1730599688854,3.0489,164.05,164.02,12.41652542]
["bitfinex-derivatives","SOLF0:USTF0",1730599689061,9.36722542,164.08,164.02,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599689351,9.36722542,164.08,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599689352,3.0484,164.08,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730599689552,3.0484,164.08,164.02,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599689553,9.36722542,164.08,164.02,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599689753,9.36722542,164.06,164.01,12.28722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599689941,9.36722542,164.06,164.01,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599690141,3.0492,164.04,164.01,12.41672542]
["bitfinex-derivatives","SOLF0:USTF0",1730599690858,3.0492,164.04,164.02,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599691356,9.36722542,164.06,164.01,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599691569,3.0493,164.03,163.99,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599691748,9.36722542,164.05,163.99,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599691945,9.36722542,164.05,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730599693346,9.36722542,164.05,163.99,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599694157,9.36722542,164.05,163.99,12.41712542]
["bitfinex-derivatives","SOLF0:USTF0",1730599695051,3.0495,164.02,163.99,12.41712542]
["bitfinex-derivatives","SOLF0:USTF0",1730599695255,9.36722542,164.03,163.98,12.41732542]
["bitfinex-derivatives","SOLF0:USTF0",1730599695662,3.0497,164.01,163.98,12.41732542]
["bitfinex-derivatives","SOLF0:USTF0",1730599696057,9.36722542,164.02,163.98,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599696264,3.05,163.99,163.96,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599696863,3.05,163.99,163.96,12.41762542]
["bitfinex-derivatives","SOLF0:USTF0",1730599698967,3.0505,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730599699270,9.36722542,163.98,163.92,13.53128108]
["bitfinex-derivatives","SOLF0:USTF0",1730599699666,9.36722542,163.98,163.92,12.18398108]
["bitfinex-derivatives","SOLF0:USTF0",1730599700261,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599700775,3.0506,163.96,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599700776,9.36722542,163.96,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599700976,3.0508,163.95,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599703171,9.36722542,163.96,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599703374,9.36722542,163.94,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599704271,3.0511,163.93,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599705363,12.41832542,163.93,163.92,2.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1730599705563,3.052,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730599705872,12.41922542,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730599707478,9.36722542,163.88,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599707864,12.28722542,163.9,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599708466,15.33892542,163.9,163.85,11.83047542]
["bitfinex-derivatives","SOLF0:USTF0",1730599708667,12.41892542,163.9,163.85,11.83047542]
["bitfinex-derivatives","SOLF0:USTF0",1730599708970,3.0517,163.9,163.85,11.83047542]
["bitfinex-derivatives","SOLF0:USTF0",1730599709281,2.92,163.94,163.89,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599709478,9.36722542,163.94,163.89,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599709666,12.41822542,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599710170,2.92,163.96,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730599710171,12.41802542,163.95,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730599710373,12.41802542,163.95,163.89,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599710576,12.28722542,163.98,163.92,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599710884,3.0505,163.97,163.94,9.36722542]
["bitfinex-derivatives","SOLF0:USTF0",1730599711571,3.0505,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599711772,3.0505,163.97,163.9,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599711983,14.65141632,164.02,163.92,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599712178,17.57141632,164.02,163.93,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730599712482,2.92,164.02,163.94,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599712678,2.92,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730599712886,17.57141632,164.02,163.94,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730599713476,14.65141632,164.02,163.94,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730599713784,3.0499,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730599714182,14.65141632,164.02,163.94,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730599714475,3.0496,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730599714682,3.0496,164.01,163.94,16.04241632]
["bitfinex-derivatives","SOLF0:USTF0",1730599715366,14.65141632,164.04,163.94,16.04241632]
["bitfinex-derivatives","SOLF0:USTF0",1730599715567,17.57141632,164.06,163.96,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599715883,17.57141632,164.06,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730599716083,3.0495,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730599716584,17.57141632,164.06,163.96,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599716770,3.0499,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730599717084,14.65141632,164.02,163.94,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730599717278,17.57141632,164.02,163.94,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730599717477,3.0504,163.97,163.94,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730599717784,14.65141632,164.0,163.93,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1730599717984,3.0504,163.97,163.93,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1730599718382,3.0504,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599720677,14.65141632,164.0,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730599721581,3.0507,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730599722675,3.0507,163.96,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730599722676,3.0507,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730599723883,3.0507,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730599725781,3.0507,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730599726181,3.0507,163.96,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730599726377,14.65141632,164.0,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599726690,3.0503,163.98,163.92,15.99511632]
["bitfinex-derivatives","SOLF0:USTF0",1730599726986,3.0503,163.98,163.93,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730599727181,2.92,164.03,163.94,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599727381,2.92,164.04,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730599727584,2.92,164.04,163.96,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599727788,3.0495,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730599728993,14.65141632,164.09,163.98,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599729187,2.92,164.08,164.01,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599729582,3.0488,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730599731097,2.92,164.12,164.03,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599732396,3.0482,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730599732898,14.65141632,164.15,164.05,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599733088,3.0477,164.12,164.06,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730599733287,2.92,164.14,164.07,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730599733495,3.0482,164.09,164.07,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730599733784,14.65141632,164.13,164.03,17.57141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599734185,3.0479,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599734383,14.65141632,164.13,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599735098,3.0483,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599736497,2.92,164.14,164.01,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730599736498,14.65141632,164.11,164.01,17.39221632]
["bitfinex-derivatives","SOLF0:USTF0",1730599736799,14.65141632,164.09,164.01,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730599736999,3.0489,164.05,164.01,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730599737505,3.0487,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730599738391,2.92,164.06,163.96,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599738706,2.92,164.06,163.83,21.27666177]
["bitfinex-derivatives","SOLF0:USTF0",1730599738707,14.65141632,164.0,163.88,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599738910,14.65141632,163.98,163.88,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599739111,2.92,163.97,163.88,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599739898,2.92,163.97,163.86,18.72081632]
["bitfinex-derivatives","SOLF0:USTF0",1730599741020,3.051,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730599743012,3.051,163.94,163.86,18.72081632]
["bitfinex-derivatives","SOLF0:USTF0",1730599743207,3.051,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599743511,3.0507,163.96,163.89,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599744404,3.0507,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730599746319,2.92,163.97,163.86,18.72081632]
["bitfinex-derivatives","SOLF0:USTF0",1730599747011,3.0507,163.96,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730599747405,2.92,163.97,163.88,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599747717,3.0512,163.93,163.86,18.72081632]
["bitfinex-derivatives","SOLF0:USTF0",1730599748209,2.92,163.97,163.86,18.72081632]
["bitfinex-derivatives","SOLF0:USTF0",1730599748405,3.051,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599749809,3.0511,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599752909,2.92,163.97,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599753105,3.051,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599755818,2.92,163.97,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599756012,14.65141632,163.93,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599756213,2.92,163.97,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599756214,14.65141632,163.89,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599758911,3.0523,163.87,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599759112,14.65141632,163.89,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599759531,3.0524,163.86,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599759736,14.65141632,163.89,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599760026,3.0,163.9,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599760224,3.0518,163.89,163.85,5.51575]
["bitfinex-derivatives","SOLF0:USTF0",1730599761726,3.0518,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599762117,14.65141632,163.93,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599762322,3.0513,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730599762821,3.0513,163.92,163.86,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730599762822,14.65141632,163.93,163.86,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730599763022,3.0516,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730599763632,3.0516,163.91,163.86,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730599763633,3.0514,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730599764228,14.65141632,163.93,163.86,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730599764425,3.0516,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730599764623,3.0,163.94,163.86,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730599764924,17.70211632,163.95,163.86,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730599765124,14.65141632,163.95,163.86,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730599765531,3.0511,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599766331,3.0511,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730599766933,14.65141632,163.93,163.86,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730599767434,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730599769943,3.0,163.92,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599771647,14.65141632,163.91,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599772447,3.0523,163.87,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599773838,3.0518,163.9,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599774039,14.65141632,163.91,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599775343,3.0524,163.86,163.85,2.46325]
["bitfinex-derivatives","SOLF0:USTF0",1730599778455,14.65141632,163.87,163.68,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1730599778757,3.053,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730599779444,3.053,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730599779962,14.65141632,163.91,163.79,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599780265,3.0,163.9,163.79,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599781360,3.0521,163.88,163.79,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599781657,3.0,163.9,163.79,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599782456,3.0522,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730599783150,3.0,163.9,163.79,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599783355,3.0522,163.88,163.79,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599783556,3.0,163.9,163.79,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599784353,3.0523,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599785355,14.65141632,163.91,163.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730599785558,3.0521,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730599785752,17.65141632,163.91,163.82,14.65141632]
["bitfinex-derivatives","SOLF0:USTF0",1730599786158,3.052,163.89,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599787561,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730599789061,3.0,163.92,163.88,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730599790264,3.0517,163.91,163.88,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730599790463,3.0,163.92,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730599790962,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730599791360,3.0517,163.9,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730599791963,12.3717808,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730599792265,3.0515,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730599795671,3.0515,163.91,163.86,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599795672,12.4235808,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730599796367,3.0522,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730599797563,3.0522,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730599798071,3.0522,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730599798573,3.0522,163.87,163.83,12.0601808]
["bitfinex-derivatives","SOLF0:USTF0",1730599798870,3.0522,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599799474,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599803672,9.3717808,163.91,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599803867,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599804570,9.3717808,163.91,163.84,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599804769,3.0,163.92,163.83,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730599804770,3.0518,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730599810571,2.96,163.93,163.83,12.0601808]
["bitfinex-derivatives","SOLF0:USTF0",1730599810572,9.3717808,163.89,163.83,12.0601808]
["bitfinex-derivatives","SOLF0:USTF0",1730599810767,9.3717808,163.89,163.84,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599811171,3.052,163.89,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599811386,9.3717808,163.9,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599811979,3.0521,163.88,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599812184,9.3717808,163.9,163.84,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599813383,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599817981,3.0515,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730599818287,3.0515,163.92,163.87,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599818288,12.3317808,163.95,163.9,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599818483,3.0507,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730599819489,9.3717808,163.96,163.91,12.4231808]
["bitfinex-derivatives","SOLF0:USTF0",1730599819692,3.051,163.94,163.91,12.4231808]
["bitfinex-derivatives","SOLF0:USTF0",1730599820279,9.3717808,163.96,163.91,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599820495,3.0505,163.97,163.94,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599820986,9.3717808,163.96,163.9,12.1230808]
["bitfinex-derivatives","SOLF0:USTF0",1730599821883,3.0511,163.94,163.9,15.1746808]
["bitfinex-derivatives","SOLF0:USTF0",1730599823702,3.0511,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730599824193,1.2629,164.03,163.86,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730599824194,9.3717808,163.92,163.86,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730599824495,9.3717808,163.91,163.86,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730599824693,3.0518,163.9,163.86,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730599825494,9.3717808,163.94,163.88,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599825689,12.3317808,163.94,163.88,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599825897,3.0513,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730599826594,6.0109,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730599827100,3.0509,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730599827304,9.3717808,163.97,163.91,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599827896,3.0508,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730599828592,3.0506,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730599829490,3.0506,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730599829696,3.0508,163.95,163.91,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599829897,9.3717808,163.97,163.91,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599830097,9.3717808,163.98,163.93,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599830298,3.0504,163.97,163.93,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599830803,3.0499,164.0,163.96,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599830988,12.3317808,164.03,163.96,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599831189,38.25275363,164.04,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599832100,3.0494,164.03,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599832299,28.88097283,164.04,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599832697,38.25275363,164.04,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599832891,9.3717808,164.01,163.96,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730599833096,3.0501,163.99,163.96,13.3287808]
["bitfinex-derivatives","SOLF0:USTF0",1730599833497,3.0498,164.01,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599833704,9.3717808,164.03,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599834310,3.0496,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730599834612,9.3717808,164.03,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599834800,9.3717808,164.02,163.96,13.3287808]
["bitfinex-derivatives","SOLF0:USTF0",1730599834998,3.0498,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730599836415,38.25275363,164.04,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599836600,3.0497,164.01,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599839508,38.25275363,164.04,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599839701,9.3717808,163.99,163.93,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599840017,28.88097283,164.04,163.83,53.12177059]
["bitfinex-derivatives","SOLF0:USTF0",1730599840018,9.3717808,164.0,163.95,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599840410,3.0502,163.98,163.95,12.4223808]
["bitfinex-derivatives","SOLF0:USTF0",1730599841411,9.3717808,164.0,163.95,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599842218,12.4216808,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730599842425,3.0499,164.0,163.96,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599842720,12.3117808,164.02,163.96,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599842925,3.0498,164.01,163.98,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599843512,31.93007283,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730599843713,9.3717808,164.06,164.02,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599844218,3.049,164.05,164.02,12.4211808]
["bitfinex-derivatives","SOLF0:USTF0",1730599848115,3.049,164.05,164.03,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599849217,9.3717808,164.08,164.03,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599849420,3.0484,164.08,164.06,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599849725,38.39412158,164.12,164.06,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599850110,3.0479,164.11,164.06,12.4204808]
["bitfinex-derivatives","SOLF0:USTF0",1730599850321,38.39412158,164.12,164.06,12.4204808]
["bitfinex-derivatives","SOLF0:USTF0",1730599850522,38.39412158,164.12,164.07,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599850719,3.0483,164.09,164.07,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599852018,3.0483,164.09,164.06,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599852223,3.0485,164.07,164.04,12.4207808]
["bitfinex-derivatives","SOLF0:USTF0",1730599852426,3.0485,164.07,164.04,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599854327,3.0485,164.07,164.04,12.4208808]
["bitfinex-derivatives","SOLF0:USTF0",1730599856133,9.3717808,164.1,164.05,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599856431,29.02234078,164.12,164.05,12.4206808]
["bitfinex-derivatives","SOLF0:USTF0",1730599856432,3.0484,164.08,164.05,12.4206808]
["bitfinex-derivatives","SOLF0:USTF0",1730599856832,38.39412158,164.12,164.05,12.4206808]
["bitfinex-derivatives","SOLF0:USTF0",1730599856833,3.0485,164.07,164.05,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599860326,3.0485,164.07,164.04,12.4207808]
["bitfinex-derivatives","SOLF0:USTF0",1730599861023,3.0485,164.07,164.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730599861024,9.3717808,164.11,164.06,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599862132,3.0483,164.08,164.06,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599865638,26.08234078,164.12,164.07,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599865830,26.08234078,164.12,164.09,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599866341,3.0479,164.11,164.09,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599867033,3.0479,164.1,164.09,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599867237,26.08234078,164.12,164.09,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599867444,2.92,164.15,164.1,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599867627,3.047,164.16,164.12,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599867823,9.3717808,164.21,164.15,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599868028,9.3717808,164.22,164.16,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599868238,3.0464,164.19,164.16,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599869937,9.3717808,164.22,164.16,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599870136,2.92,164.23,164.2,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599870538,3.0456,164.23,164.2,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599870734,2.92,164.25,164.21,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599871934,9.75266545,164.31,164.22,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599871935,9.3717808,164.28,164.22,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599872144,12.2917808,164.3,164.24,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599872339,12.2917808,164.3,164.25,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599872539,3.045,164.27,164.25,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599872738,12.2917808,164.3,164.23,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599873531,3.0454,164.24,164.22,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599873731,9.3717808,164.27,164.22,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599874539,3.0455,164.24,164.22,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599875754,9.3717808,164.25,164.19,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599876039,9.3717808,164.25,164.18,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730599876040,9.3717808,164.25,164.2,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599876432,3.0457,164.23,164.2,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599876844,2.92,164.26,164.21,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599877551,3.0455,164.24,164.21,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599878138,3.0457,164.22,164.2,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599881244,9.3717808,164.24,164.18,12.1673808]
["bitfinex-derivatives","SOLF0:USTF0",1730599881452,2.92,164.26,164.17,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599881453,9.3717808,164.22,164.17,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599882336,9.3717808,164.22,164.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730599882337,9.3717808,164.21,164.16,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599882540,9.3717808,164.2,164.14,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599882743,9.3717808,164.18,164.13,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599883160,3.047,164.15,164.13,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599883343,9.3717808,164.19,164.13,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599883544,9.3717808,164.19,164.14,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599884149,3.0469,164.16,164.14,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599885156,3.0467,164.17,164.14,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599887752,9.3717808,164.19,164.14,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599887955,9.3717808,164.19,164.12,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730599887956,9.3717808,164.19,164.13,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599888165,9.3717808,164.18,164.13,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599889658,3.047,164.16,164.13,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599890164,9.3717808,164.14,164.08,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599890752,3.0478,164.11,164.08,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599891661,3.0475,164.13,164.1,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599891957,3.0475,164.13,164.06,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730599891958,2.92,164.16,164.12,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599892159,12.2917808,164.16,164.1,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599892550,3.0473,164.14,164.1,9.3717808]
["bitfinex-derivatives","SOLF0:USTF0",1730599893753,3.0473,164.14,164.09,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599893953,3.0473,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599895166,2.92,164.16,164.09,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599895352,14.6374377,164.1,163.99,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599895549,14.6374377,164.07,163.96,18.6115377]
["bitfinex-derivatives","SOLF0:USTF0",1730599895753,3.0494,164.03,163.96,18.6115377]
["bitfinex-derivatives","SOLF0:USTF0",1730599895954,14.6374377,164.05,163.96,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730599896148,3.0503,163.98,163.96,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730599896357,2.92,164.02,163.96,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730599896758,3.05,164.0,163.96,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730599897255,14.6374377,164.01,163.89,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599897469,14.6374377,164.01,163.9,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1730599897981,14.6374377,163.91,163.8,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599898183,3.82,163.9,163.78,5.95211172]
["bitfinex-derivatives","SOLF0:USTF0",1730599898354,14.6374377,163.86,163.78,5.95211172]
["bitfinex-derivatives","SOLF0:USTF0",1730599899364,14.6374377,163.79,163.78,1.79781172]
["bitfinex-derivatives","SOLF0:USTF0",1730599899559,33.8348754,163.79,163.56,9.20676018]
["bitfinex-derivatives","SOLF0:USTF0",1730599899764,29.2748754,163.72,163.57,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599900073,14.6374377,163.66,163.56,2.83371742]
["bitfinex-derivatives","SOLF0:USTF0",1730599900456,17.6936377,163.66,163.56,2.83371742]
["bitfinex-derivatives","SOLF0:USTF0",1730599900657,14.6374377,163.69,163.57,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599900963,14.6374377,163.69,163.59,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599901154,3.056,163.67,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730599901358,14.6374377,163.69,163.59,14.6374377]
["bitfinex-derivatives","SOLF0:USTF0",1730599901553,3.0555,163.7,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730599901771,23.46730218,163.75,163.61,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599902367,23.46730218,163.78,163.64,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599902579,23.46730218,163.78,163.65,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730599903061,23.46730218,163.78,163.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730599903576,23.46730218,163.78,163.66,24.78090218]
["bitfinex-derivatives","SOLF0:USTF0",1730599903759,23.46730218,163.81,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730599904162,52.34,163.84,163.69,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599904461,8.44,163.84,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730599905058,8.44,163.84,163.7,1.12262267]
["bitfinex-derivatives","SOLF0:USTF0",1730599905368,23.46730218,163.79,163.7,1.12262267]
["bitfinex-derivatives","SOLF0:USTF0",1730599905574,23.46730218,163.73,163.7,1.12262267]
["bitfinex-derivatives","SOLF0:USTF0",1730599906162,23.46730218,163.76,163.7,1.12262267]
["bitfinex-derivatives","SOLF0:USTF0",1730599906563,23.46730218,163.76,163.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730599907873,3.0547,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730599908069,23.46730218,163.76,163.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730599908269,3.0544,163.75,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730599908470,23.46730218,163.76,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730599908974,3.0549,163.73,163.66,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730599909275,23.46730218,163.73,163.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730599909676,26.52230218,163.73,163.66,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730599910269,23.46730218,163.76,163.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730599910491,23.46730218,163.79,163.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730599910863,8.46,163.81,163.67,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599910864,11.5135,163.81,163.67,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599911268,8.46,163.81,163.67,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599911462,3.0535,163.8,163.68,1.1226279]
["bitfinex-derivatives","SOLF0:USTF0",1730599911768,8.46,163.81,163.68,1.1226279]
["bitfinex-derivatives","SOLF0:USTF0",1730599911969,23.46730218,163.79,163.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730599912482,23.46730218,163.79,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730599912865,8.46,163.81,163.67,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599913074,11.5131,163.81,163.74,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730599913574,26.52070218,163.79,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730599914082,11.5132,163.81,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730599914275,23.46730218,163.82,163.68,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599914780,26.52020218,163.82,163.68,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599914980,23.46730218,163.82,163.68,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599915175,26.52090218,163.79,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730599915377,23.46730218,163.81,163.67,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599915583,23.46730218,163.81,163.68,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730599915777,23.46730218,163.81,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730599915982,23.46730218,163.84,163.7,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599916486,25.52464506,163.87,163.72,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599916487,48.99194724,163.87,163.72,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599916683,25.52464506,163.87,163.75,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599916980,25.52464506,163.87,163.76,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730599917175,25.52464506,163.87,163.78,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599917572,23.46730218,163.92,163.79,1.12221507]
["bitfinex-derivatives","SOLF0:USTF0",1730599917785,31.84730218,163.95,163.81,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599918287,23.46730218,163.97,163.84,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599918593,23.46730218,164.0,163.87,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599918780,3.0498,163.99,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730599918980,23.46730218,164.0,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730599919288,26.51700218,164.0,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730599919581,23.46730218,164.0,163.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730599920079,23.46730218,164.0,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730599920287,23.46730218,164.0,163.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730599920474,23.46730218,163.98,163.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730599921571,23.46730218,163.95,163.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730599921772,23.46730218,163.95,163.83,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730599921975,23.46730218,163.95,163.84,1.12172379]
["bitfinex-derivatives","SOLF0:USTF0",1730599922178,23.46730218,163.95,163.84,2.49362379]
["bitfinex-derivatives","SOLF0:USTF0",1730599922492,23.46730218,163.95,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730599922788,23.46730218,163.95,163.84,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730599923084,23.46730218,163.95,163.85,1.12170145]
["bitfinex-derivatives","SOLF0:USTF0",1730599923297,23.46730218,164.01,163.84,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730599923587,23.46730218,163.92,163.84,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730599924393,3.0513,163.91,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730599924892,26.51830218,163.92,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730599926094,23.46730218,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730599926589,26.51890218,163.89,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599928688,23.46730218,163.89,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599928900,3.0517,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730599929097,23.46730218,163.86,163.78,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730599929395,23.46730218,163.92,163.78,24.75970218]
["bitfinex-derivatives","SOLF0:USTF0",1730599929791,23.46730218,163.95,163.81,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599929993,3.0509,163.93,163.81,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599930410,23.46730218,163.95,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730599930589,23.46730218,163.97,163.83,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599931395,23.46730218,164.0,163.86,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599931604,23.46730218,164.0,163.87,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1730599931902,23.46730218,164.03,163.89,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599932100,48.96530567,164.05,163.91,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599932403,3.0491,164.03,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730599932598,48.96530567,164.05,163.91,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599933102,48.96530567,164.05,163.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1730599933103,25.49800349,164.05,163.94,23.46730218]
["bitfinex-derivatives","SOLF0:USTF0",1730599933800,25.49800349,164.05,163.93,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599934010,25.49800349,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730599934389,38.06168676,164.1,163.93,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599934696,38.06168676,164.13,163.99,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599934892,38.06168676,164.13,164.0,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730599935099,3.0475,164.11,164.0,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730599935295,7.68,164.16,164.01,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599935296,45.74168676,164.16,164.01,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599935507,3.0473,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599935892,38.06168676,164.16,164.01,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599936206,38.06168676,164.16,164.02,1.1204332]
["bitfinex-derivatives","SOLF0:USTF0",1730599936407,38.06168676,164.16,164.03,1.1204332]
["bitfinex-derivatives","SOLF0:USTF0",1730599936706,3.0469,164.14,164.08,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730599936887,38.06168676,164.16,164.04,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599937091,3.0469,164.15,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730599937289,38.06168676,164.18,164.04,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599937597,38.06168676,164.18,164.01,39.44468676]
["bitfinex-derivatives","SOLF0:USTF0",1730599937598,38.06168676,164.18,164.05,1.12026855]
["bitfinex-derivatives","SOLF0:USTF0",1730599937790,38.06168676,164.18,164.04,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599937993,38.06168676,164.18,164.05,1.12022252]
["bitfinex-derivatives","SOLF0:USTF0",1730599938191,38.06168676,164.18,164.02,1.12022252]
["bitfinex-derivatives","SOLF0:USTF0",1730599938394,38.06168676,164.18,164.05,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599938700,38.06168676,164.18,164.06,1.12023536]
["bitfinex-derivatives","SOLF0:USTF0",1730599939009,3.0465,164.17,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730599939211,7.68,164.23,164.01,39.44468676]
["bitfinex-derivatives","SOLF0:USTF0",1730599939212,38.06168676,164.16,164.01,39.44468676]
["bitfinex-derivatives","SOLF0:USTF0",1730599939507,38.06168676,164.16,164.02,1.12026621]
["bitfinex-derivatives","SOLF0:USTF0",1730599939805,38.06168676,164.16,164.03,1.12026621]
["bitfinex-derivatives","SOLF0:USTF0",1730599939806,3.0471,164.13,164.03,1.12026621]
["bitfinex-derivatives","SOLF0:USTF0",1730599940120,3.0471,164.13,164.01,39.44468676]
["bitfinex-derivatives","SOLF0:USTF0",1730599940121,3.0471,164.13,164.04,1.12026621]
["bitfinex-derivatives","SOLF0:USTF0",1730599940410,3.0471,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730599942213,3.048,164.09,164.01,39.44468676]
["bitfinex-derivatives","SOLF0:USTF0",1730599942514,3.048,164.09,164.02,1.12036364]
["bitfinex-derivatives","SOLF0:USTF0",1730599942696,38.06168676,164.17,164.02,1.12036364]
["bitfinex-derivatives","SOLF0:USTF0",1730599942898,3.0477,164.1,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730599943311,3.0474,164.12,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599943514,38.06168676,164.14,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599944405,3.0476,164.11,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730599945007,38.06168676,164.14,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730599945209,38.06168676,164.11,164.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730599945820,3.0477,164.1,164.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730599946116,3.0477,164.1,164.02,1.12045608]
["bitfinex-derivatives","SOLF0:USTF0",1730599947111,3.0477,164.1,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730599948013,38.06168676,164.14,164.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730599948205,3.0476,164.11,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730599948601,3.0476,164.11,164.02,38.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1730599948904,3.0476,164.11,164.03,1.12030426]
["bitfinex-derivatives","SOLF0:USTF0",1730599949703,3.0483,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730599950113,38.06168676,164.14,164.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730599950417,3.0481,164.08,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730599950709,3.048,164.08,164.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730599950909,38.06168676,164.09,164.0,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730599951898,38.06168676,164.09,164.0,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1730599952097,38.06168676,164.09,164.0,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730599952917,6.0933,164.16,164.0,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730599952918,38.06168676,164.11,164.0,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730599953404,3.0486,164.05,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730599954709,3.0489,164.04,164.0,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730599955112,23.41497527,164.07,163.88,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730599955313,3.0505,163.95,163.92,3.70549258]
["bitfinex-derivatives","SOLF0:USTF0",1730599955508,23.41497527,164.01,163.92,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730599956307,3.0499,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730599956503,23.41497527,164.04,163.92,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730599956702,23.41497527,164.07,163.93,1.1210376]
["bitfinex-derivatives","SOLF0:USTF0",1730599957200,23.41497527,164.07,163.94,24.53601287]
["bitfinex-derivatives","SOLF0:USTF0",1730599957401,23.41497527,164.07,163.95,1.1210376]
["bitfinex-derivatives","SOLF0:USTF0",1730599957402,3.0493,164.02,163.95,1.1210376]
["bitfinex-derivatives","SOLF0:USTF0",1730599957605,23.41497527,164.07,163.95,1.1210376]
["bitfinex-derivatives","SOLF0:USTF0",1730599957812,23.41497527,164.07,163.94,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599958511,3.0489,164.04,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730599958712,23.41497527,164.07,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730599959707,3.0493,164.02,163.94,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599959914,3.0493,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730599960119,23.41497527,164.07,163.94,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599960120,3.0489,164.04,163.94,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599960410,23.41497527,164.1,163.97,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599960601,23.41497527,164.1,163.98,1.12086753]
["bitfinex-derivatives","SOLF0:USTF0",1730599960805,23.41497527,164.1,163.97,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599960806,3.0485,164.06,163.97,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599961814,23.41497527,164.1,163.97,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599962110,23.41497527,164.05,163.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730599962321,3.0494,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730599963318,23.41497527,164.05,163.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730599963514,23.41497527,164.02,163.94,1.12093089]
["bitfinex-derivatives","SOLF0:USTF0",1730599963703,23.41497527,164.0,163.92,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730599964817,3.0504,163.96,163.92,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730599965214,23.41497527,164.0,163.86,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599965414,3.0509,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730599965716,23.41497527,164.0,163.87,2.43718447]
["bitfinex-derivatives","SOLF0:USTF0",1730599965717,23.41497527,164.0,163.87,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730599965914,3.0503,163.96,163.88,24.53630872]
["bitfinex-derivatives","SOLF0:USTF0",1730599966212,3.0503,163.96,163.88,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599966415,3.0503,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730599967112,23.41497527,164.02,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730599967617,3.0503,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730599968005,3.0503,163.96,163.88,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599968006,23.41497527,164.02,163.88,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599968214,3.0501,163.97,163.88,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599968515,23.41497527,164.02,163.88,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599968717,3.0502,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730599968913,3.0502,163.97,163.88,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599969123,30.07497527,164.05,163.91,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599969319,30.07497527,164.05,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730599969726,30.07497527,164.05,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599969910,3.0497,163.99,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599970213,30.07497527,164.05,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599970616,23.41497527,164.02,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599970821,3.0504,163.96,163.92,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1730599971323,3.0504,163.96,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599971513,23.41497527,164.02,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599971713,3.0495,164.0,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599972114,3.0495,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730599972618,23.41497527,164.03,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599973010,3.0495,164.0,163.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730599973221,23.41497527,164.03,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730599973414,23.41497527,164.0,163.88,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599973615,23.41497527,164.0,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599973820,23.41497527,164.0,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599974222,3.0505,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599975925,23.41497527,164.0,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730599976118,23.41497527,164.0,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599976514,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730599976717,23.41497527,164.0,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599977227,23.41497527,163.98,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599977614,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730599978529,23.41497527,164.0,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599978720,23.41497527,164.0,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599979227,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730599979531,3.0506,163.95,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599979824,23.41497527,164.0,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599980024,3.0506,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730599981132,23.41497527,164.03,163.91,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599981433,3.0503,163.96,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730599981622,23.41497527,164.03,163.88,24.79167527]
["bitfinex-derivatives","SOLF0:USTF0",1730599982226,3.0505,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730599982433,23.41497527,164.0,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599982630,23.41497527,163.98,163.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730599982833,23.41497527,163.98,163.87,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730599983050,23.41497527,163.95,163.82,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730599983226,23.41497527,163.95,163.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730599983426,3.0515,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730599983730,3.0515,163.9,163.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730599984127,3.0515,163.9,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730599984429,3.0515,163.9,163.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730599984630,23.41497527,163.95,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730599984834,23.41497527,163.95,163.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730599985023,3.0519,163.88,163.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730599985434,3.0519,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730599985627,3.052,163.87,163.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730599985823,23.41497527,163.93,163.82,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730599986039,23.41497527,163.93,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730599986223,23.41497527,163.9,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599986537,23.41497527,163.9,163.8,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730599986736,3.0519,163.87,163.8,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730599986936,23.41497527,163.9,163.8,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730599986937,23.41497527,163.9,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599987121,23.41497527,163.9,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730599987327,3.0523,163.85,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599987528,23.41497527,163.93,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599987839,23.41497527,163.93,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730599988949,3.0518,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730599989132,23.41497527,163.93,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599989337,23.41497527,163.9,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599989840,23.41497527,163.93,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599990041,23.41497527,163.93,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599990042,3.0519,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730599990242,3.0519,163.87,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599990439,23.41497527,163.93,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599990634,23.41497527,163.9,163.8,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730599991035,3.0527,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730599991435,23.41497527,163.87,163.78,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730599991637,3.053,163.82,163.78,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730599993243,3.0532,163.81,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730599994342,3.0532,163.81,163.76,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730599994545,9.0804675,163.97,163.78,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599994546,23.41497527,163.9,163.78,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599994742,5.98,163.92,163.78,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599995143,23.41497527,163.93,163.78,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599995340,29.39497527,163.93,163.78,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599995564,3.0524,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730599996044,3.0525,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730599996942,3.0525,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730599997345,23.41497527,163.9,163.76,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730599998054,5.98,163.93,163.76,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730599998055,23.41497527,163.87,163.76,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730599998252,23.41497527,163.9,163.76,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730599998556,29.39497527,163.92,163.76,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730599998739,29.39497527,163.92,163.79,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599999153,3.0522,163.86,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730599999344,23.41497527,163.89,163.76,24.75377527]
["bitfinex-derivatives","SOLF0:USTF0",1730599999750,3.0524,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730599999949,5.98,163.92,163.79,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730599999950,29.39497527,163.92,163.79,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600000350,23.41497527,163.95,163.79,29.39497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600000554,23.41497527,163.95,163.82,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600000755,23.41497527,163.95,163.83,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730600000958,23.41497527,163.98,163.85,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600001347,8.43356545,163.99,163.85,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600001348,3.0506,163.95,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730600001658,6.0983,164.03,163.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730600001659,8.43356545,164.01,163.9,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600001867,3.0498,163.99,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730600002054,3.0498,163.99,163.92,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730600002553,3.0498,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730600002758,22.48950788,164.03,163.92,26.03027527]
["bitfinex-derivatives","SOLF0:USTF0",1730600003154,22.48950788,164.03,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730600003358,3.0497,163.99,163.92,26.03027527]
["bitfinex-derivatives","SOLF0:USTF0",1730600003556,3.0497,163.99,163.92,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730600003757,45.90448315,164.03,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730600004063,3.05,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730600004566,3.0497,163.99,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730600004761,45.90448315,164.03,163.92,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730600004957,23.41497527,164.0,163.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730600005166,23.41497527,163.98,163.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730600005365,23.41497527,163.98,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730600005561,3.0512,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730600005760,23.41497527,163.98,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730600006061,5.98,164.01,163.9,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600006460,23.41497527,164.0,163.87,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600006954,5.98,164.01,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730600007363,3.05,163.98,163.9,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600007562,3.05,163.98,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600007871,3.05,163.98,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730600008068,5.98,164.01,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600008462,23.41497527,164.0,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600009067,5.98,164.01,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600009470,23.41497527,164.0,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600009669,23.41497527,164.0,163.91,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730600010066,23.41497527,164.0,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600010267,5.98,164.01,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600010767,5.98,164.01,163.91,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1730600011288,5.98,164.01,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600011568,3.0504,163.96,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730600012574,3.0506,163.95,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600013475,3.0506,163.95,163.91,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1730600013875,3.0506,163.95,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600014075,3.0506,163.95,163.91,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730600015076,5.98,164.01,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730600015263,5.98,164.01,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600015462,23.41497527,164.05,163.91,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730600015673,23.41497527,164.05,163.92,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730600015870,3.0497,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730600016068,23.41497527,164.05,163.92,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730600016458,23.41497527,164.05,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730600016957,28.95319771,164.06,163.93,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600017165,28.95319771,164.06,163.96,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600017575,3.0489,164.03,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730600017973,28.95319771,164.06,163.96,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600018181,3.0488,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730600018481,9.1408,164.15,163.98,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600018482,23.41497527,164.11,163.98,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600018782,23.41497527,164.11,163.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730600018978,23.41497527,164.08,163.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730600019279,3.0491,164.03,163.99,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730600019672,3.0491,164.03,163.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730600019877,23.41497527,164.08,163.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730600020176,23.41497527,164.11,163.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730600020578,3.0486,164.06,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730600020873,9.1408,164.15,163.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730600020874,29.09497527,164.13,163.99,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730600021075,23.41497527,164.13,164.01,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600021374,23.41497527,164.16,164.01,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600021576,29.09497527,164.16,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730600021781,0.95151395,164.15,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730600021975,29.09497527,164.16,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730600022175,3.048,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730600022375,3.048,164.09,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730600023072,3.048,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730600023270,3.048,164.09,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730600023474,3.0477,164.1,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730600023777,23.41497527,164.16,164.03,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600024083,3.0473,164.12,164.03,29.09497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600024381,23.41497527,164.18,164.06,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600024569,23.41497527,164.18,164.07,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730600024767,23.41497527,164.21,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600024970,23.41497527,164.21,164.09,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600025596,3.0465,164.17,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730600025882,23.41497527,164.21,164.09,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600026265,3.0467,164.15,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730600026472,23.41497527,164.21,164.09,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600026873,23.41497527,164.21,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730600027678,3.0469,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730600027885,3.0469,164.14,164.07,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730600028373,3.0473,164.13,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730600028576,23.41497527,164.19,164.07,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730600029391,23.41497527,164.21,164.07,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730600029788,23.41497527,164.18,164.07,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730600031076,23.41497527,164.21,164.07,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730600031288,3.0464,164.17,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730600031484,23.41497527,164.21,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730600031674,23.41497527,164.21,164.07,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730600031873,23.41497527,164.21,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600031874,3.0464,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600032480,3.0466,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600033286,23.41497527,164.21,164.09,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600033486,29.09497527,164.23,164.09,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600033982,3.0465,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600034683,3.0466,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600035678,3.0463,164.18,164.09,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600035877,58.13240235,164.26,164.12,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600036290,3.0461,164.19,164.12,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600036585,58.13240235,164.26,164.12,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600036794,58.13240235,164.26,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730600037091,29.31742708,164.26,164.14,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600037481,3.0453,164.23,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730600037995,3.0451,164.24,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730600038197,29.31742708,164.26,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730600038886,29.31742708,164.26,164.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730600039095,3.0453,164.23,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730600039283,29.31742708,164.26,164.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730600039477,29.31742708,164.26,164.17,23.41497527]
["bitfinex-derivatives","SOLF0:USTF0",1730600039682,3.0454,164.23,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730600040497,29.31742708,164.26,164.18,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600040682,3.0455,164.22,164.18,17.66409262]
["bitfinex-derivatives","SOLF0:USTF0",1730600041494,3.046,164.2,164.18,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600041698,3.046,164.2,164.16,17.66439262]
["bitfinex-derivatives","SOLF0:USTF0",1730600041881,14.61799262,164.26,164.16,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600042079,3.0465,164.16,164.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730600042277,14.61799262,164.24,164.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730600042779,14.61799262,164.26,164.16,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600042985,14.61799262,164.24,164.15,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600043185,14.61799262,164.24,164.13,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730600043388,3.0457,164.21,164.13,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730600043593,14.61799262,164.24,164.13,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730600043789,14.61799262,164.24,164.13,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730600043994,14.61799262,164.24,164.15,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600044586,3.0459,164.2,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730600044892,14.61799262,164.26,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730600045093,3.046,164.19,164.15,17.66469262]
["bitfinex-derivatives","SOLF0:USTF0",1730600046601,14.61799262,164.24,164.11,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600047102,3.0465,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600047804,5.4,164.27,164.11,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600047805,14.61799262,164.22,164.11,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600048307,3.0466,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600048601,14.61799262,164.22,164.11,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600049688,14.61799262,164.22,164.11,17.66529262]
["bitfinex-derivatives","SOLF0:USTF0",1730600049689,3.0467,164.16,164.11,17.66529262]
["bitfinex-derivatives","SOLF0:USTF0",1730600050199,3.0468,164.15,164.11,17.66529262]
["bitfinex-derivatives","SOLF0:USTF0",1730600051299,14.61799262,164.22,164.11,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600051493,3.0473,164.12,164.09,20.01799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600051800,3.0473,164.12,164.07,17.36689262]
["bitfinex-derivatives","SOLF0:USTF0",1730600051993,3.0477,164.1,164.07,20.41509262]
["bitfinex-derivatives","SOLF0:USTF0",1730600052401,3.0474,164.12,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730600053098,3.0474,164.12,164.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730600053099,14.61799262,164.12,164.02,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600054097,3.0485,164.06,164.02,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600054413,5.4,164.13,164.05,14.61799262]
["bitfinex-derivatives","SOLF0:USTF0",1730600055408,3.048,164.09,164.05,17.66649262]
["bitfinex-derivatives","SOLF0:USTF0",1730600055588,3.048,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730600056398,5.4,164.14,164.03,23.4005977]
["bitfinex-derivatives","SOLF0:USTF0",1730600056601,3.0475,164.11,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730600057794,3.0475,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730600058097,3.0471,164.13,164.05,23.4005977]
["bitfinex-derivatives","SOLF0:USTF0",1730600058299,5.4,164.16,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730600058796,5.4,164.16,164.06,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730600059009,23.4005977,164.14,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730600059199,23.4005977,164.14,164.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730600059597,23.4005977,164.14,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730600059902,23.4005977,164.14,164.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730600060302,23.4005977,164.14,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730600060504,3.0483,164.07,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730600062404,23.4005977,164.14,164.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730600063118,3.0486,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730600063405,3.0486,164.05,164.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730600064004,23.4005977,164.09,163.95,23.4005977]
["bitfinex-derivatives","SOLF0:USTF0",1730600064209,23.4005977,164.09,163.94,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730600064408,23.4005977,164.09,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730600064617,3.0499,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730600064912,5.1,164.04,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730600065100,3.05,163.98,163.94,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730600065814,3.0503,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730600066015,5.1,164.04,163.9,26.1392977]
["bitfinex-derivatives","SOLF0:USTF0",1730600066313,3.0497,164.0,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730600066508,23.4005977,164.03,163.9,26.1392977]
["bitfinex-derivatives","SOLF0:USTF0",1730600066816,3.0502,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730600067202,23.4005977,164.03,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730600067512,3.0502,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730600069807,3.0502,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730600070618,3.05,163.98,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730600070803,3.05,163.98,163.9,26.1392977]
["bitfinex-derivatives","SOLF0:USTF0",1730600071009,23.4005977,164.06,163.9,26.1392977]
["bitfinex-derivatives","SOLF0:USTF0",1730600071208,5.12,164.05,163.9,26.1392977]
["bitfinex-derivatives","SOLF0:USTF0",1730600071509,23.4005977,164.06,163.9,26.1392977]
["bitfinex-derivatives","SOLF0:USTF0",1730600071715,28.5205977,164.08,163.95,23.4005977]
["bitfinex-derivatives","SOLF0:USTF0",1730600072109,3.0493,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730600072413,23.4005977,164.03,163.9,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730600072617,5.12,164.02,163.9,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730600073505,3.0508,163.94,163.9,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730600073706,23.4005977,164.0,163.9,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730600074710,3.0505,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730600077412,5.12,164.02,163.84,23.4005977]
["bitfinex-derivatives","SOLF0:USTF0",1730600077413,23.4005977,163.97,163.84,23.4005977]
["bitfinex-derivatives","SOLF0:USTF0",1730600077609,14.64659559,163.91,163.8,14.64659559]
["bitfinex-derivatives","SOLF0:USTF0",1730600077807,14.64659559,163.89,163.78,14.64659559]
["bitfinex-derivatives","SOLF0:USTF0",1730600078012,3.0522,163.86,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730600078417,14.64659559,163.89,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730600078620,14.64659559,163.91,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600078926,19.76659559,163.91,163.8,14.64659559]
["bitfinex-derivatives","SOLF0:USTF0",1730600079128,14.64659559,163.89,163.77,19.76659559]
["bitfinex-derivatives","SOLF0:USTF0",1730600079622,28.56464379,163.91,163.77,28.56464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600080221,3.0524,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730600081830,3.0518,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600082125,5.12,163.91,163.8,23.44464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600082526,5.12,163.91,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600082913,3.0518,163.88,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730600083109,28.56464379,163.91,163.77,28.56464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600083310,28.56464379,163.91,163.78,1.12172913]
["bitfinex-derivatives","SOLF0:USTF0",1730600083921,3.0523,163.86,163.78,1.12172913]
["bitfinex-derivatives","SOLF0:USTF0",1730600084124,28.56464379,163.91,163.78,1.12172913]
["bitfinex-derivatives","SOLF0:USTF0",1730600084321,3.0523,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730600085129,3.0525,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730600086132,28.56464379,163.91,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730600086429,28.56464379,163.91,163.77,28.56464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600086614,28.56464379,163.91,163.78,1.12181386]
["bitfinex-derivatives","SOLF0:USTF0",1730600086820,5.12,163.91,163.8,23.44464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600087321,3.052,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600087718,3.052,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730600087926,3.0519,163.88,163.8,23.44464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600088431,5.12,163.91,163.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730600088432,3.0529,163.82,163.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730600088725,3.0529,163.82,163.77,1.12185108]
["bitfinex-derivatives","SOLF0:USTF0",1730600088926,3.0529,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730600089130,3.0527,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730600089825,3.0527,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730600090024,5.12,163.91,163.76,26.08404379]
["bitfinex-derivatives","SOLF0:USTF0",1730600090222,4.82,163.9,163.79,23.44464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600090434,4.82,163.9,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730600090646,4.82,163.9,163.79,23.44464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600090934,4.82,163.9,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730600091233,3.0522,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730600092035,3.0526,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730600092435,4.82,163.9,163.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730600092436,4.82,163.9,163.76,26.08404379]
["bitfinex-derivatives","SOLF0:USTF0",1730600092737,3.0521,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730600092942,3.0521,163.86,163.76,26.08404379]
["bitfinex-derivatives","SOLF0:USTF0",1730600093127,3.0521,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730600094133,3.0521,163.86,163.76,26.08404379]
["bitfinex-derivatives","SOLF0:USTF0",1730600094441,3.0521,163.86,163.77,1.12171675]
["bitfinex-derivatives","SOLF0:USTF0",1730600094643,4.82,163.9,163.79,23.44464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600094935,4.82,163.9,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600095627,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600096025,23.44464379,163.96,163.82,23.44464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600096232,4.82,163.95,163.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730600096635,3.0515,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730600096832,23.44464379,163.96,163.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730600097036,28.26464379,163.96,163.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730600097338,3.0513,163.91,163.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730600098240,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730600099434,3.0514,163.9,163.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730600099435,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730600100643,3.051,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730600100834,3.051,163.93,163.84,28.26464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600100835,23.44464379,163.99,163.84,28.26464379]
["bitfinex-derivatives","SOLF0:USTF0",1730600101031,23.44464379,163.96,163.85,1.1213982]
["bitfinex-derivatives","SOLF0:USTF0",1730600101341,23.44464379,163.96,163.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730600101635,3.0514,163.9,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730600102149,10.9201,163.98,163.83,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730600102150,3.0521,163.87,163.83,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730600102436,3.0521,163.87,163.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730600102837,14.64593758,163.91,163.8,19.46593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600103044,14.64593758,163.97,163.78,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600103045,3.0525,163.84,163.78,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600103546,3.0525,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730600103754,19.46593758,163.91,163.81,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600104046,19.46593758,163.91,163.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730600104435,3.0519,163.87,163.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730600105031,3.0522,163.86,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730600105233,14.64593758,163.89,163.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730600107043,3.0524,163.85,163.82,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730600107349,3.0524,163.85,163.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730600107533,14.64593758,163.89,163.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730600107732,3.0525,163.84,163.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730600108137,14.64593758,163.89,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730600108341,14.64593758,163.86,163.76,21.75203758]
["bitfinex-derivatives","SOLF0:USTF0",1730600108733,3.053,163.81,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730600109446,3.053,163.81,163.76,21.75203758]
["bitfinex-derivatives","SOLF0:USTF0",1730600110236,3.053,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730600111540,14.64593758,163.86,163.76,17.21203758]
["bitfinex-derivatives","SOLF0:USTF0",1730600111848,14.64593758,163.88,163.78,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600112242,3.0528,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730600114244,14.64593758,163.86,163.76,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730600114452,14.64593758,163.84,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730600114647,14.64593758,163.86,163.76,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730600115551,14.64593758,163.89,163.78,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600115748,14.64593758,163.89,163.8,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600115953,3.0521,163.87,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730600116150,14.64593758,163.91,163.82,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600116346,4.56,163.92,163.82,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600116550,4.56,163.92,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730600116753,4.56,163.92,163.84,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600117049,19.20593758,163.95,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730600117645,14.64593758,163.93,163.84,17.69833758]
["bitfinex-derivatives","SOLF0:USTF0",1730600118151,3.0523,163.85,163.81,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1730600118352,14.64593758,163.87,163.77,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600118745,3.0529,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730600119252,3.0532,163.81,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730600119554,4.54,163.88,163.78,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600119945,14.64593758,163.91,163.8,14.64593758]
["bitfinex-derivatives","SOLF0:USTF0",1730600120146,4.54,163.9,163.81,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730600120352,14.64593758,163.91,163.81,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730600120545,3.0517,163.88,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600120852,19.18593758,163.91,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600121246,19.18593758,163.91,163.81,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730600121653,4.54,163.91,163.81,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730600121850,3.0521,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730600122056,4.54,163.91,163.81,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730600122252,23.43804688,163.9,163.81,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730600122652,23.43804688,163.9,163.77,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600123057,3.053,163.82,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730600123950,3.0529,163.82,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730600124350,23.43804688,163.9,163.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730600124549,23.43804688,163.85,163.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730600124858,4.56,163.84,163.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730600125064,3.0537,163.78,163.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730600125244,4.56,163.84,163.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730600126659,4.56,163.84,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730600127255,4.56,163.84,163.75,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730600127467,4.56,163.87,163.75,26.13584688]
["bitfinex-derivatives","SOLF0:USTF0",1730600127764,4.56,163.88,163.75,30.69584688]
["bitfinex-derivatives","SOLF0:USTF0",1730600127948,3.0528,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730600128151,3.0528,163.83,163.75,30.69584688]
["bitfinex-derivatives","SOLF0:USTF0",1730600128760,4.56,163.88,163.75,30.69584688]
["bitfinex-derivatives","SOLF0:USTF0",1730600129058,23.43804688,163.93,163.8,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600129266,3.0518,163.88,163.8,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600129653,4.56,163.94,163.8,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600129855,3.0516,163.89,163.81,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730600130052,3.0516,163.89,163.82,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730600130354,3.0523,163.86,163.82,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730600131570,3.0523,163.86,163.82,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730600131770,3.0524,163.85,163.78,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600132263,3.0524,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730600133455,3.0526,163.84,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730600134464,23.43804688,163.91,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730600134866,3.0526,163.84,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730600136468,3.0526,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730600136768,23.43804688,163.94,163.81,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600136968,4.32,163.93,163.81,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600137164,3.052,163.87,163.81,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600137667,4.32,163.93,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730600137869,4.32,163.94,163.81,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600138062,4.32,163.94,163.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600138366,3.0515,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730600138561,4.32,163.97,163.84,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600138766,3.0513,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730600138960,4.32,163.97,163.85,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730600139463,4.32,163.97,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730600139671,23.43804688,163.99,163.86,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600139975,27.75804688,163.99,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730600140474,3.0509,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730600140782,4.32,163.99,163.86,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600141075,3.0505,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730600141275,23.43804688,164.01,163.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600141570,23.43804688,164.01,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730600141776,23.43804688,164.01,163.89,23.43804688]
["bitfinex-derivatives","SOLF0:USTF0",1730600142076,23.43804688,164.01,163.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600142283,3.0509,163.93,163.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600142774,3.0509,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730600143174,23.43804688,164.01,163.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600143371,3.0511,163.92,163.88,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730600144375,3.0513,163.91,163.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600144680,14.65608188,163.91,163.83,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730600144865,3.0519,163.88,163.83,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730600145173,14.65608188,163.89,163.83,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730600145571,3.0523,163.86,163.83,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730600146375,3.0525,163.84,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730600146679,4.32,163.91,163.79,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730600146887,3.0524,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730600147176,4.32,163.91,163.79,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730600148678,4.32,163.91,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730600149376,3.0524,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730600149578,4.32,163.91,163.79,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730600149775,3.0518,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730600149972,23.44286546,163.94,163.8,23.44286546]
["bitfinex-derivatives","SOLF0:USTF0",1730600150175,27.76286546,163.94,163.8,23.44286546]
["bitfinex-derivatives","SOLF0:USTF0",1730600151182,4.32,163.94,163.83,23.44286546]
["bitfinex-derivatives","SOLF0:USTF0",1730600151381,23.44286546,163.97,163.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600151573,3.0513,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730600151884,23.44286546,163.97,163.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600153883,23.44286546,163.97,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730600154079,23.44286546,163.97,163.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600154275,3.0509,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730600154478,23.44286546,163.97,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730600154674,4.32,163.98,163.86,23.44286546]
["bitfinex-derivatives","SOLF0:USTF0",1730600154983,27.76286546,164.02,163.89,23.44286546]
["bitfinex-derivatives","SOLF0:USTF0",1730600155175,23.44286546,164.02,163.89,23.44286546]
["bitfinex-derivatives","SOLF0:USTF0",1730600155381,23.44286546,164.0,163.87,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730600155780,3.0509,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730600156587,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730600157397,3.0507,163.94,163.87,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730600157792,23.44286546,164.0,163.87,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730600157983,23.44286546,164.0,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730600158184,23.44286546,164.0,163.87,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730600158392,23.44286546,163.97,163.87,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730600158585,23.44286546,163.97,163.87,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730600158788,27.76286546,163.97,163.87,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730600158985,27.76286546,163.97,163.87,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730600159184,3.0514,163.9,163.87,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730600159494,27.76286546,163.97,163.87,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730600159684,3.0515,163.9,163.87,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730600160197,27.76286546,163.97,163.87,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730600160499,27.76286546,163.97,163.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1730600161085,3.0517,163.89,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730600163095,27.76286546,163.97,163.84,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730600163895,3.0522,163.86,163.82,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730600164296,3.0522,163.86,163.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600164490,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600164801,23.44286546,163.94,163.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730600165005,3.0518,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730600166290,23.44286546,163.94,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600166698,23.44286546,163.94,163.8,24.73446546]
["bitfinex-derivatives","SOLF0:USTF0",1730600167100,27.76286546,163.97,163.83,23.44286546]
["bitfinex-derivatives","SOLF0:USTF0",1730600167802,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730600168108,3.0511,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730600168302,14.66048692,163.93,163.83,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600168697,3.0514,163.9,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730600168897,14.66048692,163.95,163.85,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600169110,14.66048692,163.95,163.86,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730600169296,3.0512,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730600169903,3.0512,163.92,163.86,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730600170205,14.66048692,164.0,163.89,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600170405,14.66048692,164.0,163.9,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730600170702,14.66048692,164.02,163.92,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600171205,14.66048692,164.04,163.94,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600171903,14.66048692,164.04,163.91,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730600171904,14.66048692,164.06,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730600172100,14.66048692,164.04,163.94,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600172502,3.0498,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730600172889,3.0495,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730600173096,3.0495,164.01,163.96,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600173896,3.0495,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730600174210,32.338359,164.07,163.96,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600174510,14.66048692,164.06,163.96,21.75058692]
["bitfinex-derivatives","SOLF0:USTF0",1730600175004,14.66048692,164.06,163.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730600175394,32.338359,164.07,163.96,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600175719,3.0488,164.04,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730600175898,32.338359,164.07,163.96,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600176606,32.338359,164.07,163.98,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600177603,3.0493,164.02,163.98,17.71028692]
["bitfinex-derivatives","SOLF0:USTF0",1730600178409,32.338359,164.07,163.96,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600178410,3.0497,163.99,163.96,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600178702,32.338359,164.07,163.96,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600178907,3.0488,164.04,163.99,17.71008692]
["bitfinex-derivatives","SOLF0:USTF0",1730600179097,32.338359,164.07,164.01,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600179715,3.0488,164.04,164.01,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600180706,3.0488,164.04,164.01,17.70978692]
["bitfinex-derivatives","SOLF0:USTF0",1730600181911,32.338359,164.07,164.01,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600182095,32.338359,164.07,164.03,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600182509,32.338359,164.07,164.03,17.70938692]
["bitfinex-derivatives","SOLF0:USTF0",1730600182812,32.338359,164.07,164.03,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600183011,3.0484,164.06,164.03,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600184306,3.0488,164.04,164.01,21.74968692]
["bitfinex-derivatives","SOLF0:USTF0",1730600184715,14.66048692,164.12,164.01,21.74968692]
["bitfinex-derivatives","SOLF0:USTF0",1730600184906,3.0487,164.05,164.01,21.74968692]
["bitfinex-derivatives","SOLF0:USTF0",1730600185106,3.0487,164.05,164.01,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600185408,14.66048692,164.12,164.03,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600185607,3.0483,164.07,164.03,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600185818,14.66048692,164.12,164.03,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600186007,14.66048692,164.17,164.07,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600186515,4.04,164.18,164.07,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600186705,18.70048692,164.22,164.12,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600186900,0.95275713,164.21,164.12,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600187204,0.95275713,164.21,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730600187205,3.0471,164.13,164.09,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600187404,14.66048692,164.17,164.07,22.68708692]
["bitfinex-derivatives","SOLF0:USTF0",1730600187813,3.0479,164.09,164.07,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600188022,3.0479,164.09,164.05,21.74908692]
["bitfinex-derivatives","SOLF0:USTF0",1730600188223,14.66048692,164.19,164.07,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600188511,3.0474,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730600188719,14.66048692,164.17,164.05,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600188912,4.04,164.16,164.05,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600189113,4.04,164.16,164.07,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600189513,3.047,164.14,164.07,17.70858692]
["bitfinex-derivatives","SOLF0:USTF0",1730600189716,4.04,164.16,164.07,17.70858692]
["bitfinex-derivatives","SOLF0:USTF0",1730600189919,14.66048692,164.19,164.07,18.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600190219,14.66048692,164.19,164.09,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600191522,4.04,164.2,164.09,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600191926,4.04,164.2,164.09,17.70828692]
["bitfinex-derivatives","SOLF0:USTF0",1730600191927,3.0472,164.13,164.09,17.70828692]
["bitfinex-derivatives","SOLF0:USTF0",1730600192129,4.04,164.2,164.09,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600192516,14.66048692,164.21,164.11,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600192713,4.04,164.22,164.11,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600192914,4.04,164.22,164.13,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600193314,4.04,164.24,164.13,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600193620,3.0459,164.2,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600193825,18.70048692,164.26,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600194125,3.0458,164.21,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600194635,4.04,164.29,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600194930,4.04,164.29,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600195517,58.58048692,164.33,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600195518,4.04,164.31,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600196728,14.66048692,164.35,164.24,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600196937,3.96,164.33,164.24,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600198023,18.62048692,164.33,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600198329,14.66048692,164.3,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600198730,3.0453,164.23,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600200130,3.0456,164.22,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600200326,3.96,164.28,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600201532,3.0447,164.26,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600201727,3.96,164.28,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600202128,18.62048692,164.28,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600202324,3.0449,164.25,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600202525,18.62048692,164.28,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600202733,3.96,164.28,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600203026,3.0452,164.24,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600203336,3.96,164.28,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600203525,3.0453,164.23,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600204534,3.96,164.29,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600204730,3.96,164.29,164.2,17.70618692]
["bitfinex-derivatives","SOLF0:USTF0",1730600205322,3.045,164.25,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600205525,3.96,164.29,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600205730,3.0447,164.26,164.22,17.70588692]
["bitfinex-derivatives","SOLF0:USTF0",1730600205935,3.96,164.31,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600206229,3.0447,164.27,164.22,17.70588692]
["bitfinex-derivatives","SOLF0:USTF0",1730600206543,3.96,164.31,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600206737,3.0452,164.23,164.22,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600206932,14.66048692,164.3,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600207127,14.66048692,164.28,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600207327,3.0449,164.25,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600207534,14.66048692,164.28,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600207737,18.62048692,164.31,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600208134,3.0453,164.23,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600208337,18.62048692,164.31,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600208531,3.0454,164.22,164.2,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600210132,3.0456,164.21,164.17,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730600210335,14.66048692,164.28,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600210535,3.96,164.27,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600210739,3.046,164.19,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600210945,14.66048692,164.26,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600211144,14.66048692,164.24,164.14,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600212149,20.74998692,164.26,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600212539,14.66048692,164.29,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600212751,3.96,164.28,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600213646,3.0463,164.17,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600213949,14.66048692,164.26,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600215946,14.66048692,164.29,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600216148,3.96,164.28,164.19,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730600216345,3.0452,164.24,164.21,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600216546,3.96,164.28,164.21,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600217139,3.96,164.28,164.19,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1730600218367,14.66048692,164.27,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600218844,3.0461,164.19,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600219849,14.66048692,164.27,164.16,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600220050,3.046,164.19,164.16,17.70698692]
["bitfinex-derivatives","SOLF0:USTF0",1730600220451,14.66048692,164.29,164.18,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600220657,20.74798692,164.31,164.21,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600220857,18.62048692,164.29,164.19,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600221061,3.045,164.24,164.17,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600221249,3.96,164.24,164.17,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600221958,3.96,164.24,164.19,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600223350,3.0453,164.23,164.19,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600223554,3.96,164.24,164.19,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600223753,3.96,164.28,164.21,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600223950,3.96,164.28,164.21,18.99528692]
["bitfinex-derivatives","SOLF0:USTF0",1730600224463,3.0447,164.26,164.23,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600224667,14.66048692,164.33,164.23,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600224861,3.96,164.32,164.23,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600225359,3.96,164.32,164.23,17.70548692]
["bitfinex-derivatives","SOLF0:USTF0",1730600225562,3.96,164.33,164.25,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600226463,18.62048692,164.33,164.23,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600226759,14.66048692,164.31,164.21,15.94978692]
["bitfinex-derivatives","SOLF0:USTF0",1730600226960,14.66048692,164.29,164.2,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730600227167,3.9,164.28,164.2,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730600227853,3.0456,164.21,164.2,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730600229353,3.046,164.19,164.17,15.97848692]
["bitfinex-derivatives","SOLF0:USTF0",1730600229961,3.9,164.23,164.14,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600230260,3.0466,164.16,164.12,14.66048692]
["bitfinex-derivatives","SOLF0:USTF0",1730600230649,3.0466,164.16,164.12,17.70768692]
["bitfinex-derivatives","SOLF0:USTF0",1730600231650,3.0466,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600231853,3.0467,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600232261,3.0474,164.11,164.1,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730600232467,3.9,164.16,164.09,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730600232850,3.0476,164.1,164.09,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730600234452,3.9,164.16,164.09,25.98002212]
["bitfinex-derivatives","SOLF0:USTF0",1730600235565,3.0468,164.15,164.09,25.98002212]
["bitfinex-derivatives","SOLF0:USTF0",1730600236761,3.0469,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730600237155,3.9,164.2,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730600237356,3.0468,164.15,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730600238359,3.9,164.2,164.09,25.98002212]
["bitfinex-derivatives","SOLF0:USTF0",1730600238560,3.0469,164.14,164.09,25.98002212]
["bitfinex-derivatives","SOLF0:USTF0",1730600239068,3.0469,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730600239368,3.9,164.2,164.09,25.98002212]
["bitfinex-derivatives","SOLF0:USTF0",1730600239369,3.9,164.2,164.12,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600239669,3.9,164.21,164.12,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600239872,3.0465,164.17,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730600240054,3.9,164.22,164.12,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600241455,24.69812212,164.28,164.15,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600241658,3.9,164.27,164.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730600242070,3.9,164.27,164.18,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600242458,3.0452,164.24,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730600242665,3.9,164.27,164.18,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600243656,3.045,164.25,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730600243851,3.9,164.27,164.18,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600245172,3.9,164.27,164.17,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730600245572,3.0459,164.2,164.17,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730600246765,3.9,164.27,164.17,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730600247071,3.9,164.27,164.17,24.76052212]
["bitfinex-derivatives","SOLF0:USTF0",1730600247368,3.9,164.27,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730600247580,24.69812212,164.32,164.2,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600247870,3.9,164.29,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730600248076,3.0448,164.26,164.2,23.41032212]
["bitfinex-derivatives","SOLF0:USTF0",1730600248461,3.0448,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730600248662,3.0448,164.26,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600249158,3.0445,164.27,164.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1730600249364,23.41032212,164.35,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600249563,3.9,164.34,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600249769,3.0441,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730600250065,3.9,164.33,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730600250665,3.0441,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730600251577,3.044,164.3,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730600252777,3.9,164.34,164.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730600252972,3.0443,164.28,164.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730600253768,3.9,164.34,164.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730600254775,3.9,164.34,164.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730600254776,3.0444,164.28,164.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730600255270,3.9,164.34,164.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730600255473,3.0447,164.26,164.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730600256868,3.045,164.24,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600257267,3.9,164.34,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600257576,3.9,164.34,164.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1730600257780,3.9,164.34,164.24,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600257781,18.51104923,164.34,164.24,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600257976,3.0444,164.28,164.24,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600259070,18.51104923,164.34,164.24,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600259274,18.51104923,164.34,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600259275,3.0448,164.26,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600259877,3.0448,164.26,164.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1730600261268,3.0448,164.26,164.24,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600262482,3.0448,164.26,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600263779,3.045,164.24,164.23,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730600264881,18.39104923,164.3,164.21,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730600265082,3.0454,164.22,164.21,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730600265681,3.0453,164.23,164.21,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730600265870,3.78,164.3,164.22,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600266477,3.0452,164.23,164.22,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600266776,18.39104923,164.3,164.19,17.24404923]
["bitfinex-derivatives","SOLF0:USTF0",1730600267084,3.0452,164.23,164.19,17.24404923]
["bitfinex-derivatives","SOLF0:USTF0",1730600268382,3.0452,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730600268585,18.39104923,164.3,164.19,17.24404923]
["bitfinex-derivatives","SOLF0:USTF0",1730600268786,3.0448,164.26,164.23,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600269288,20.69744923,164.34,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730600269496,3.78,164.33,164.26,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600270585,3.0439,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730600270884,34.774781,164.36,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600271089,38.554781,164.36,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600271291,3.0435,164.33,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600271786,3.0435,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730600273790,3.0434,164.33,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600274579,3.78,164.37,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600274781,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600276402,3.0436,164.32,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600276888,3.0431,164.35,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600277088,3.78,164.37,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600278092,3.78,164.37,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600278791,3.0435,164.33,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600279387,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600279990,3.0436,164.32,164.28,17.65524923]
["bitfinex-derivatives","SOLF0:USTF0",1730600280393,3.0437,164.32,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600280598,14.61104923,164.36,164.27,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730600280984,3.0442,164.29,164.27,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730600282792,3.78,164.37,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600283893,3.044,164.3,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600284205,3.78,164.37,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600284604,3.0431,164.35,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600284810,3.78,164.37,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600285498,3.0431,164.35,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730600285700,3.78,164.37,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730600286003,3.78,164.37,164.28,15.97434923]
["bitfinex-derivatives","SOLF0:USTF0",1730600286004,3.0433,164.34,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730600286204,3.0433,164.34,164.3,17.65494923]
["bitfinex-derivatives","SOLF0:USTF0",1730600286403,3.78,164.37,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600287102,3.6,164.38,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600287603,3.0433,164.34,164.3,17.65484923]
["bitfinex-derivatives","SOLF0:USTF0",1730600288324,3.6,164.39,164.3,17.65484923]
["bitfinex-derivatives","SOLF0:USTF0",1730600288504,3.0434,164.33,164.3,17.65484923]
["bitfinex-derivatives","SOLF0:USTF0",1730600289309,3.0434,164.33,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600289606,3.0436,164.32,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600289809,14.61104923,164.38,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600290906,3.0439,164.31,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600291511,14.61104923,164.36,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600292308,3.0443,164.29,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600293202,3.6,164.34,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600294316,3.0441,164.29,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600296113,3.0443,164.28,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600296713,3.0442,164.29,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600296914,3.6,164.34,164.28,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600297114,3.6,164.34,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600297115,3.6,164.37,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600297305,3.0432,164.34,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600298307,3.0432,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730600298703,3.0432,164.34,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600298899,3.0432,164.34,164.3,17.65494923]
["bitfinex-derivatives","SOLF0:USTF0",1730600299511,3.6,164.39,164.3,17.65494923]
["bitfinex-derivatives","SOLF0:USTF0",1730600299512,3.0434,164.33,164.3,17.65494923]
["bitfinex-derivatives","SOLF0:USTF0",1730600300413,3.6,164.39,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600301315,3.0434,164.33,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600301707,3.6,164.39,164.32,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600304118,3.0431,164.35,164.32,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600307318,3.6,164.39,164.3,14.61104923]
["bitfinex-derivatives","SOLF0:USTF0",1730600307519,14.61104923,164.38,164.28,15.92094923]
["bitfinex-derivatives","SOLF0:USTF0",1730600307845,9.36066111,164.33,164.28,9.36066111]
["bitfinex-derivatives","SOLF0:USTF0",1730600308016,3.0441,164.29,164.28,9.36066111]
["bitfinex-derivatives","SOLF0:USTF0",1730600309720,3.0441,164.29,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600311418,3.0443,164.28,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600312019,3.0442,164.29,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600312421,3.0439,164.3,164.27,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730600313621,3.0439,164.3,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600314427,3.0442,164.29,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600315128,14.62670768,164.36,164.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730600315334,14.62670768,164.34,164.24,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730600315530,14.62670768,164.32,164.22,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730600315836,3.0452,164.23,164.22,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730600317323,15.88190768,164.32,164.22,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730600317529,4.8784,164.33,164.24,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600317825,3.44,164.33,164.26,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600318033,3.0441,164.29,164.26,17.67130768]
["bitfinex-derivatives","SOLF0:USTF0",1730600318621,3.0441,164.29,164.26,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600318824,3.0438,164.31,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730600319030,3.44,164.33,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730600319229,3.44,164.33,164.23,18.06670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600319823,3.44,164.33,164.26,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600320131,3.0439,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730600320436,3.44,164.33,164.27,17.67110768]
["bitfinex-derivatives","SOLF0:USTF0",1730600320622,3.0439,164.31,164.27,17.67110768]
["bitfinex-derivatives","SOLF0:USTF0",1730600320824,3.44,164.33,164.27,17.67110768]
["bitfinex-derivatives","SOLF0:USTF0",1730600321236,3.44,164.35,164.27,17.67110768]
["bitfinex-derivatives","SOLF0:USTF0",1730600322236,3.44,164.35,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600322537,3.0435,164.33,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600322928,3.44,164.35,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730600323130,3.0433,164.34,164.3,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600323734,3.0431,164.35,164.31,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730600323937,3.44,164.38,164.31,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730600324336,3.0432,164.35,164.32,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600325641,3.0434,164.33,164.31,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730600326142,14.62670768,164.38,164.31,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730600326348,3.0436,164.32,164.31,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730600328640,14.62670768,164.38,164.29,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730600329035,14.62670768,164.36,164.25,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600329343,14.62670768,164.36,164.25,17.67150768]
["bitfinex-derivatives","SOLF0:USTF0",1730600329742,26.13071499,164.36,164.25,17.67150768]
["bitfinex-derivatives","SOLF0:USTF0",1730600329951,3.0442,164.29,164.25,17.67150768]
["bitfinex-derivatives","SOLF0:USTF0",1730600330741,3.0443,164.28,164.25,17.67150768]
["bitfinex-derivatives","SOLF0:USTF0",1730600331137,3.44,164.33,164.24,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730600333039,3.0445,164.27,164.24,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730600334849,3.44,164.33,164.24,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730600335057,3.44,164.33,164.25,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600335446,3.44,164.34,164.27,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600335753,3.44,164.34,164.27,17.67110768]
["bitfinex-derivatives","SOLF0:USTF0",1730600335950,3.0439,164.31,164.27,17.67110768]
["bitfinex-derivatives","SOLF0:USTF0",1730600336343,3.0437,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730600337143,3.0437,164.32,164.3,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600337945,3.0434,164.33,164.3,17.67050768]
["bitfinex-derivatives","SOLF0:USTF0",1730600338158,3.44,164.38,164.3,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600338462,3.44,164.38,164.32,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600338647,3.0431,164.35,164.32,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600342348,3.0434,164.33,164.29,17.67070768]
["bitfinex-derivatives","SOLF0:USTF0",1730600342858,3.0437,164.32,164.29,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600343958,3.0437,164.32,164.29,17.67080768]
["bitfinex-derivatives","SOLF0:USTF0",1730600344548,3.0437,164.32,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730600344751,3.0437,164.32,164.29,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600345765,14.62670768,164.38,164.29,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600345964,11.51495598,164.37,164.29,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600346355,21.53354708,164.37,164.29,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600347062,3.0437,164.32,164.29,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600347257,21.53354708,164.37,164.29,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600347456,3.044,164.3,164.27,14.62670768]
["bitfinex-derivatives","SOLF0:USTF0",1730600347662,3.044,164.3,164.28,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600347863,9.3608798,164.33,164.28,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600348065,3.0442,164.29,164.26,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600348264,9.3608798,164.31,164.26,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600348473,3.38,164.33,164.29,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600349081,3.0436,164.32,164.3,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600349377,11.5110428,164.35,164.3,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600349572,3.38,164.37,164.33,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600351271,3.0433,164.34,164.33,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600351479,9.3608798,164.36,164.3,9.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1730600351676,14.62585693,164.36,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600351977,14.62585693,164.34,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730600352370,3.0445,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730600352576,3.0445,164.28,164.25,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730600352770,14.62585693,164.34,164.25,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730600352977,3.0442,164.29,164.25,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730600353875,14.62585693,164.34,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730600354075,3.0445,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730600354279,3.38,164.32,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600354671,3.0442,164.29,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600355476,3.38,164.32,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600355477,3.0443,164.28,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600358178,3.0442,164.29,164.26,17.67055693]
["bitfinex-derivatives","SOLF0:USTF0",1730600358379,3.38,164.32,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600358582,3.38,164.32,164.28,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600358887,3.38,164.36,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600359277,3.0431,164.35,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600359585,3.38,164.37,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600359789,3.0433,164.34,164.3,17.66965693]
["bitfinex-derivatives","SOLF0:USTF0",1730600359983,3.38,164.37,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600360189,3.38,164.39,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600360390,3.0431,164.35,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600360983,23.74352315,164.41,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600361286,3.38,164.4,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600361692,3.0431,164.35,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600361894,24.91247489,164.4,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600362084,14.8942584,164.4,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600362391,18.00585693,164.4,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600362591,18.00585693,164.4,164.3,17.66965693]
["bitfinex-derivatives","SOLF0:USTF0",1730600362789,18.00585693,164.4,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600362986,3.38,164.4,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600363187,3.38,164.4,164.32,17.66925693]
["bitfinex-derivatives","SOLF0:USTF0",1730600363380,14.89012246,164.4,164.32,17.66925693]
["bitfinex-derivatives","SOLF0:USTF0",1730600363580,3.0429,164.36,164.32,17.66925693]
["bitfinex-derivatives","SOLF0:USTF0",1730600364085,3.0429,164.36,164.32,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600364286,3.0433,164.34,164.3,17.66965693]
["bitfinex-derivatives","SOLF0:USTF0",1730600364987,3.0433,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730600365189,3.0433,164.34,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600365190,3.0426,164.37,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600365493,21.52878993,164.39,164.3,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600365795,3.0441,164.3,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730600365985,3.38,164.35,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730600366294,3.38,164.35,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600366796,3.38,164.35,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600367996,3.0441,164.29,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600368297,3.38,164.35,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600368590,3.044,164.3,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600369381,3.38,164.35,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600370993,3.0441,164.3,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600371796,3.38,164.35,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600371797,3.0441,164.29,164.26,17.67035693]
["bitfinex-derivatives","SOLF0:USTF0",1730600371989,3.38,164.35,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600373591,3.38,164.35,164.24,22.05405693]
["bitfinex-derivatives","SOLF0:USTF0",1730600373790,14.62585693,164.33,164.24,18.67405693]
["bitfinex-derivatives","SOLF0:USTF0",1730600374606,26.1384516,164.33,164.24,18.67405693]
["bitfinex-derivatives","SOLF0:USTF0",1730600374899,14.62585693,164.33,164.24,18.67405693]
["bitfinex-derivatives","SOLF0:USTF0",1730600375283,21.53010622,164.34,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600375483,3.0442,164.29,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600375997,3.0442,164.29,164.26,17.67045693]
["bitfinex-derivatives","SOLF0:USTF0",1730600376198,3.0442,164.29,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600376985,3.0443,164.28,164.26,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600377598,3.0445,164.27,164.24,18.67405693]
["bitfinex-derivatives","SOLF0:USTF0",1730600378386,3.0447,164.26,164.24,18.67405693]
["bitfinex-derivatives","SOLF0:USTF0",1730600378594,3.3,164.3,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600379097,3.0449,164.25,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600380194,3.0449,164.25,164.22,17.67125693]
["bitfinex-derivatives","SOLF0:USTF0",1730600382811,3.3,164.3,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600383310,3.0452,164.23,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600384204,3.3,164.3,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600384409,3.0451,164.24,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600386205,3.3,164.3,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600386593,3.0452,164.23,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600389308,3.3,164.3,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600389505,3.0451,164.24,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600390211,3.0446,164.27,164.23,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730600390416,3.3,164.3,164.24,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600391717,3.0448,164.26,164.24,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600394719,3.3,164.3,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600395514,3.0451,164.24,164.22,14.62585693]
["bitfinex-derivatives","SOLF0:USTF0",1730600399610,3.0451,164.24,164.23,9.35403734]
["bitfinex-derivatives","SOLF0:USTF0",1730600400317,3.3,164.29,164.22,9.35403734]
["bitfinex-derivatives","SOLF0:USTF0",1730600400318,9.35403734,164.28,164.22,9.35403734]
["bitfinex-derivatives","SOLF0:USTF0",1730600400517,9.35403734,164.26,164.21,9.35403734]
["bitfinex-derivatives","SOLF0:USTF0",1730600400815,3.0454,164.22,164.21,9.35403734]
["bitfinex-derivatives","SOLF0:USTF0",1730600401406,3.0458,164.2,164.19,9.35403734]
["bitfinex-derivatives","SOLF0:USTF0",1730600402415,3.046,164.19,164.18,10.71513734]
["bitfinex-derivatives","SOLF0:USTF0",1730600403718,3.3,164.24,164.15,17.67353869]
["bitfinex-derivatives","SOLF0:USTF0",1730600403913,3.0463,164.18,164.15,17.67353869]
["bitfinex-derivatives","SOLF0:USTF0",1730600406316,3.046,164.19,164.15,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600406626,3.046,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730600407010,3.046,164.19,164.15,17.67343869]
["bitfinex-derivatives","SOLF0:USTF0",1730600407719,3.3,164.24,164.15,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600408111,3.0455,164.22,164.15,17.67343869]
["bitfinex-derivatives","SOLF0:USTF0",1730600408316,3.3,164.24,164.15,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600408511,3.3,164.24,164.14,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730600408716,3.0467,164.16,164.14,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730600409122,3.3,164.24,164.14,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730600409820,3.0465,164.17,164.14,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730600410622,3.0465,164.17,164.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1730600411710,3.3,164.23,164.16,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600411912,3.3,164.23,164.18,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600412326,3.3,164.23,164.16,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600413026,3.0465,164.17,164.14,17.35393869]
["bitfinex-derivatives","SOLF0:USTF0",1730600413827,3.3,164.23,164.14,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730600414018,3.0466,164.16,164.14,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730600415225,3.3,164.23,164.14,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730600415226,3.0467,164.15,164.14,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730600415421,15.91503869,164.22,164.12,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600416823,3.0469,164.14,164.12,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600417827,3.0469,164.14,164.1,17.67443869]
["bitfinex-derivatives","SOLF0:USTF0",1730600418327,15.91503869,164.22,164.04,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730600418328,3.0479,164.09,164.07,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600418517,3.3,164.16,164.07,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600419920,3.047,164.14,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730600420228,3.3,164.18,164.12,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600420731,3.3,164.18,164.1,17.67433869]
["bitfinex-derivatives","SOLF0:USTF0",1730600421525,3.0469,164.14,164.1,17.67433869]
["bitfinex-derivatives","SOLF0:USTF0",1730600421932,3.0469,164.14,164.1,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600422231,1.2882,164.22,164.12,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600422429,3.3,164.22,164.15,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600422624,3.3,164.22,164.15,17.67343869]
["bitfinex-derivatives","SOLF0:USTF0",1730600422823,3.0455,164.22,164.17,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600423328,3.0455,164.22,164.19,14.62683869]
["bitfinex-derivatives","SOLF0:USTF0",1730600423635,3.3,164.25,164.21,9.35636476]
["bitfinex-derivatives","SOLF0:USTF0",1730600423931,3.0453,164.23,164.21,9.35636476]
["bitfinex-derivatives","SOLF0:USTF0",1730600424132,3.3,164.25,164.21,9.35636476]
["bitfinex-derivatives","SOLF0:USTF0",1730600424332,3.0452,164.24,164.23,9.35636476]
["bitfinex-derivatives","SOLF0:USTF0",1730600425035,35.28704984,164.31,164.23,9.35636476]
["bitfinex-derivatives","SOLF0:USTF0",1730600425233,12.65636476,164.32,164.26,9.35636476]
["bitfinex-derivatives","SOLF0:USTF0",1730600425441,9.35636476,164.32,164.26,9.35636476]
["bitfinex-derivatives","SOLF0:USTF0",1730600425643,3.3,164.32,164.25,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600425933,3.3,164.32,164.23,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600426235,3.3,164.35,164.27,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600426625,3.0434,164.33,164.27,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600426930,2.6596,164.39,164.31,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600427145,5.9596,164.39,164.31,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600427635,20.58649056,164.39,164.29,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600428529,3.0435,164.33,164.29,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600428833,20.58649056,164.39,164.29,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600429140,20.58649056,164.39,164.29,17.67089056]
["bitfinex-derivatives","SOLF0:USTF0",1730600429141,3.0433,164.34,164.29,17.67089056]
["bitfinex-derivatives","SOLF0:USTF0",1730600429328,20.58649056,164.39,164.29,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600430132,14.62689056,164.37,164.27,15.96029056]
["bitfinex-derivatives","SOLF0:USTF0",1730600430540,3.0432,164.34,164.27,15.96029056]
["bitfinex-derivatives","SOLF0:USTF0",1730600430742,3.3,164.34,164.27,15.96029056]
["bitfinex-derivatives","SOLF0:USTF0",1730600430927,3.3,164.34,164.29,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600431122,3.3,164.34,164.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730600431527,3.3,164.34,164.17,23.58816367]
["bitfinex-derivatives","SOLF0:USTF0",1730600431528,3.0465,164.17,164.15,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600431840,14.62689056,164.21,164.14,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730600432029,18.18689056,164.21,164.14,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730600432335,14.62689056,164.18,164.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730600433634,3.0468,164.15,164.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730600433838,3.0468,164.15,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600433839,14.62689056,164.18,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600434030,14.62689056,164.18,164.08,17.67489056]
["bitfinex-derivatives","SOLF0:USTF0",1730600434649,3.047,164.14,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600434935,14.62689056,164.18,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600435245,3.56,164.18,164.1,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600435546,3.56,164.18,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730600435928,3.56,164.18,164.1,17.67449056]
["bitfinex-derivatives","SOLF0:USTF0",1730600436845,18.18689056,164.18,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600437441,3.0467,164.15,164.1,17.67439056]
["bitfinex-derivatives","SOLF0:USTF0",1730600441444,3.0469,164.14,164.1,17.67439056]
["bitfinex-derivatives","SOLF0:USTF0",1730600442558,3.0471,164.13,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730600442844,18.18689056,164.18,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600443450,3.0472,164.13,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600443646,18.18689056,164.18,164.1,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600445555,3.047,164.14,164.1,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600446445,3.047,164.14,164.1,17.67449056]
["bitfinex-derivatives","SOLF0:USTF0",1730600447161,3.0468,164.15,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730600448037,3.56,164.18,164.11,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600448243,3.0466,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730600448757,3.0463,164.18,164.14,17.67379056]
["bitfinex-derivatives","SOLF0:USTF0",1730600449053,3.56,164.23,164.15,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730600449351,3.0459,164.2,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730600449553,3.56,164.23,164.15,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730600451048,3.0459,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730600451540,35.30565297,164.24,164.16,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600451746,3.0452,164.23,164.18,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600451937,3.56,164.27,164.18,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600452746,3.0452,164.24,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730600453562,3.56,164.27,164.18,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600453857,3.0453,164.23,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730600454460,18.18689056,164.27,164.18,17.67299056]
["bitfinex-derivatives","SOLF0:USTF0",1730600457649,3.0454,164.22,164.18,17.67299056]
["bitfinex-derivatives","SOLF0:USTF0",1730600460770,18.18689056,164.27,164.18,17.67299056]
["bitfinex-derivatives","SOLF0:USTF0",1730600460771,3.0456,164.21,164.18,17.67299056]
["bitfinex-derivatives","SOLF0:USTF0",1730600462171,14.62689056,164.33,164.2,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600462465,3.6,164.33,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600462669,4.9112,164.34,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600462981,14.62689056,164.31,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600463356,4.9112,164.34,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730600463357,4.9112,164.34,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600463663,14.62689056,164.33,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600463856,14.62689056,164.33,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600464259,14.62689056,164.31,164.2,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600465065,3.0452,164.24,164.2,17.67259056]
["bitfinex-derivatives","SOLF0:USTF0",1730600465265,3.6,164.29,164.2,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600465652,3.045,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730600465850,3.6,164.29,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730600466275,3.6,164.29,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600466457,3.6,164.29,164.22,17.67219056]
["bitfinex-derivatives","SOLF0:USTF0",1730600467465,3.0448,164.26,164.22,17.67219056]
["bitfinex-derivatives","SOLF0:USTF0",1730600468167,3.0443,164.28,164.24,17.67189056]
["bitfinex-derivatives","SOLF0:USTF0",1730600468475,3.6,164.29,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600469059,3.0446,164.27,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600469363,3.6,164.29,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600470354,3.0447,164.26,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600471266,3.0447,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730600471467,18.22689056,164.29,164.2,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600471659,18.22689056,164.29,164.18,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600471860,2.6818,164.28,164.18,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600472067,3.0456,164.22,164.18,17.67289056]
["bitfinex-derivatives","SOLF0:USTF0",1730600472768,3.0459,164.2,164.18,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600472969,14.62689056,164.24,164.15,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730600473265,18.22689056,164.24,164.16,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600473863,3.6,164.24,164.16,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600474570,3.0455,164.22,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730600474872,3.6,164.24,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730600475270,3.0457,164.21,164.18,17.67299056]
["bitfinex-derivatives","SOLF0:USTF0",1730600475473,6.2818,164.28,164.2,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600475777,3.0453,164.23,164.2,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600479472,14.62689056,164.31,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730600479669,6.0868,164.33,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600479670,3.6,164.3,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600480063,23.25369056,164.33,164.21,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730600480064,2.54,164.33,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600480266,3.6,164.32,164.24,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600480762,3.6,164.32,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600481266,14.62689056,164.31,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600482274,3.045,164.25,164.22,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600483272,3.0456,164.21,164.2,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600484168,3.0456,164.21,164.18,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730600485477,3.6,164.27,164.18,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730600486076,3.045,164.25,164.18,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730600486377,3.6,164.27,164.18,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730600486779,3.0456,164.21,164.18,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730600488581,3.0456,164.21,164.18,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730600489680,3.6,164.27,164.18,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730600490286,3.0457,164.21,164.18,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730600490670,3.0457,164.21,164.17,21.27309056]
["bitfinex-derivatives","SOLF0:USTF0",1730600490871,3.6,164.27,164.17,18.22689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600491077,3.0461,164.18,164.15,17.67359056]
["bitfinex-derivatives","SOLF0:USTF0",1730600491280,3.0461,164.18,164.15,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600491779,3.0464,164.17,164.15,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600491984,1.3761,164.25,164.15,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600492381,3.0463,164.18,164.15,17.67359056]
["bitfinex-derivatives","SOLF0:USTF0",1730600492576,1.3761,164.25,164.15,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600492978,14.62689056,164.24,164.15,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600493487,3.0463,164.18,164.15,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600494091,18.14689056,164.22,164.13,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730600494386,18.14689056,164.22,164.12,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600495291,3.0466,164.16,164.12,17.67409056]
["bitfinex-derivatives","SOLF0:USTF0",1730600495886,3.0466,164.16,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730600497387,3.0464,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730600497588,3.0464,164.17,164.12,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600497887,18.14689056,164.22,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730600497888,3.0466,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730600499082,18.14689056,164.22,164.1,18.14689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600499484,3.047,164.14,164.1,21.19449056]
["bitfinex-derivatives","SOLF0:USTF0",1730600499891,18.14689056,164.22,164.1,21.19449056]
["bitfinex-derivatives","SOLF0:USTF0",1730600500987,3.047,164.14,164.1,21.19449056]
["bitfinex-derivatives","SOLF0:USTF0",1730600503699,3.047,164.14,164.1,17.67449056]
["bitfinex-derivatives","SOLF0:USTF0",1730600505100,3.52,164.17,164.08,18.46909056]
["bitfinex-derivatives","SOLF0:USTF0",1730600505307,3.52,164.16,164.08,18.46909056]
["bitfinex-derivatives","SOLF0:USTF0",1730600505807,3.52,164.16,164.08,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600506291,3.0478,164.09,164.06,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600506497,14.62689056,164.14,164.04,15.97069056]
["bitfinex-derivatives","SOLF0:USTF0",1730600506893,3.0481,164.08,164.04,19.01939056]
["bitfinex-derivatives","SOLF0:USTF0",1730600507103,14.62689056,164.14,164.04,15.97069056]
["bitfinex-derivatives","SOLF0:USTF0",1730600507809,3.048,164.08,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730600508704,3.0471,164.13,164.06,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600508905,18.14689056,164.16,164.06,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600509103,18.14689056,164.16,164.06,17.67529056]
["bitfinex-derivatives","SOLF0:USTF0",1730600509691,3.0478,164.1,164.06,17.67529056]
["bitfinex-derivatives","SOLF0:USTF0",1730600510903,3.0478,164.1,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730600511103,3.0478,164.1,164.07,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730600511305,3.0478,164.1,164.07,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730600513107,3.52,164.15,164.07,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730600513298,3.0479,164.09,164.07,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730600515499,3.52,164.15,164.07,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730600515700,14.62689056,164.1,164.01,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600515904,18.14689056,164.1,163.99,17.23129056]
["bitfinex-derivatives","SOLF0:USTF0",1730600516105,18.14689056,164.1,163.99,20.28089056]
["bitfinex-derivatives","SOLF0:USTF0",1730600516411,3.52,164.1,164.01,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600516610,3.0484,164.06,164.04,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600517116,3.52,164.1,164.02,14.62689056]
["bitfinex-derivatives","SOLF0:USTF0",1730600517716,9.36524198,164.09,164.03,9.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1730600518017,3.0485,164.06,164.03,9.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1730600518401,9.36524198,164.09,164.03,9.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1730600518600,9.36524198,164.05,163.99,9.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1730600519009,3.0491,164.03,163.99,9.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1730600519214,9.36524198,164.05,163.99,9.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1730600519408,9.36524198,164.06,164.0,9.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1730600519603,2.6372,164.08,163.99,17.6863476]
["bitfinex-derivatives","SOLF0:USTF0",1730600520210,3.049,164.03,163.99,17.6863476]
["bitfinex-derivatives","SOLF0:USTF0",1730600520413,2.6372,164.08,163.99,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600520606,2.6372,164.08,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730600520607,3.0493,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730600520916,18.1767476,164.05,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730600521214,3.0493,164.02,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730600521415,3.54,164.05,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730600521728,3.54,164.05,163.96,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600521729,3.54,164.05,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730600522305,3.0493,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730600522514,3.54,164.05,163.96,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600523109,3.0489,164.04,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730600523306,3.0489,164.04,163.99,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600523901,6.5887,164.05,163.99,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600524311,3.0487,164.05,163.99,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600524513,3.54,164.09,164.01,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600524712,3.0484,164.06,164.01,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600525506,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730600525704,3.54,164.1,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730600526304,3.0485,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730600526514,14.6367476,164.08,163.98,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600526820,3.54,164.1,163.94,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600526821,14.6367476,164.06,163.94,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600527012,3.54,164.05,163.94,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600527203,3.54,164.05,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730600527609,3.54,164.05,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730600527815,3.54,164.05,163.96,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600528014,3.0495,164.01,163.96,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600528327,3.54,164.05,163.96,17.6869476]
["bitfinex-derivatives","SOLF0:USTF0",1730600528617,3.0497,163.99,163.94,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600528808,3.0497,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730600529118,3.0497,163.99,163.94,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600529506,3.0497,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730600529710,14.6367476,164.04,163.94,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600530224,3.0499,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730600530616,14.6367476,164.04,163.94,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600530926,3.0501,163.97,163.94,17.6873476]
["bitfinex-derivatives","SOLF0:USTF0",1730600531607,3.0501,163.97,163.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730600531608,18.1767476,164.0,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730600531915,18.1767476,164.0,163.87,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730600531916,14.6367476,163.98,163.87,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730600532109,14.6367476,163.98,163.87,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730600532310,14.6367476,163.98,163.87,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730600532511,14.6367476,163.93,163.82,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600532722,18.1767476,163.93,163.82,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600533517,18.1767476,163.93,163.84,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600533721,3.0515,163.9,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730600533914,3.54,163.93,163.86,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600534415,3.54,163.93,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730600534818,3.0512,163.91,163.86,17.6888476]
["bitfinex-derivatives","SOLF0:USTF0",1730600535218,3.54,163.93,163.86,17.6888476]
["bitfinex-derivatives","SOLF0:USTF0",1730600535528,3.0514,163.9,163.86,17.6888476]
["bitfinex-derivatives","SOLF0:USTF0",1730600535828,3.0514,163.9,163.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730600535829,3.0517,163.89,163.84,18.1767476]
["bitfinex-derivatives","SOLF0:USTF0",1730600536230,3.54,163.93,163.84,18.1767476]
["bitfinex-derivatives","SOLF0:USTF0",1730600536528,3.54,163.93,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600536529,3.0519,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600537227,3.0519,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600538023,18.1767476,163.93,163.82,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600538227,3.0521,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600538732,3.0519,163.87,163.82,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600539028,3.0519,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730600539229,3.0519,163.87,163.82,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600539527,3.0521,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600540929,3.54,163.93,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730600541526,3.54,163.93,163.84,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600541735,3.54,163.93,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730600542222,18.1767476,163.93,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730600543821,18.1767476,163.93,163.82,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600544025,3.54,163.93,163.85,17.6889476]
["bitfinex-derivatives","SOLF0:USTF0",1730600544217,3.0515,163.9,163.85,17.6889476]
["bitfinex-derivatives","SOLF0:USTF0",1730600544423,3.0515,163.9,163.85,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600544829,3.0515,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730600545332,3.54,163.93,163.85,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600545536,14.6367476,163.91,163.81,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730600546124,3.0521,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600546332,14.6367476,163.91,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730600547247,14.6367476,163.87,163.77,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730600547536,3.54,163.86,163.77,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730600547727,3.0527,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730600548636,3.54,163.86,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730600548836,3.54,163.86,163.8,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600549036,3.0526,163.84,163.8,17.6899476]
["bitfinex-derivatives","SOLF0:USTF0",1730600549228,3.54,163.86,163.77,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730600549730,3.0529,163.82,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730600550640,3.0529,163.82,163.77,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730600550845,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730600551140,3.54,163.86,163.75,18.1767476]
["bitfinex-derivatives","SOLF0:USTF0",1730600551343,3.0534,163.8,163.75,21.2308476]
["bitfinex-derivatives","SOLF0:USTF0",1730600551647,3.0534,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730600551840,3.0534,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730600552145,3.0534,163.79,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730600552325,3.72,163.81,163.73,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600552531,3.72,163.81,163.7,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730600552532,14.6367476,163.8,163.7,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730600553239,14.6367476,163.78,163.67,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600553738,14.6367476,163.75,163.65,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600553942,14.6367476,163.73,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730600554123,14.6367476,163.73,163.6,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730600554124,14.6367476,163.71,163.6,17.2958476]
["bitfinex-derivatives","SOLF0:USTF0",1730600554329,14.6367476,163.71,163.61,4.17962908]
["bitfinex-derivatives","SOLF0:USTF0",1730600554541,14.6367476,163.71,163.6,17.2958476]
["bitfinex-derivatives","SOLF0:USTF0",1730600554840,14.6367476,163.71,163.61,1.12304089]
["bitfinex-derivatives","SOLF0:USTF0",1730600555029,40.50383449,163.72,163.62,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600555224,35.41503449,163.72,163.64,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600555423,42.18993449,163.72,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730600555836,39.13503449,163.72,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730600556140,39.13503449,163.72,163.62,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600556437,3.055,163.71,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730600556826,3.0551,163.7,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730600558135,2.7093,163.74,163.66,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600558438,14.6367476,163.76,163.66,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600558439,18.3567476,163.76,163.66,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600558645,3.0542,163.75,163.66,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600558934,18.3567476,163.76,163.66,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600559240,50.03539991,163.8,163.71,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600559432,53.75539991,163.8,163.71,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600560028,3.0539,163.77,163.71,17.6915476]
["bitfinex-derivatives","SOLF0:USTF0",1730600560235,53.75539991,163.8,163.71,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600560633,53.75539991,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730600560634,39.11865231,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730600560827,35.39865231,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730600561033,35.39865231,163.8,163.75,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600561234,35.39865231,163.8,163.75,17.6908476]
["bitfinex-derivatives","SOLF0:USTF0",1730600561540,3.0531,163.81,163.75,17.6908476]
["bitfinex-derivatives","SOLF0:USTF0",1730600561936,14.6367476,163.82,163.71,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600562335,14.6367476,163.8,163.71,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600562547,14.6367476,163.8,163.69,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600562734,1.3789,163.82,163.69,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600562942,3.0541,163.75,163.68,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730600563239,14.6367476,163.78,163.69,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600563240,3.72,163.77,163.69,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600563541,3.054,163.76,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730600563737,3.72,163.77,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730600563943,14.6367476,163.76,163.64,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600564144,14.6367476,163.76,163.67,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600564345,3.72,163.77,163.69,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600564848,3.72,163.77,163.67,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600565239,3.0543,163.75,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730600565742,3.0545,163.74,163.68,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730600565942,14.6367476,163.76,163.67,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600566240,14.6367476,163.73,163.64,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600566444,3.0551,163.71,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730600566645,3.0551,163.71,163.64,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600567242,14.6367476,163.8,163.68,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600567551,14.6367476,163.8,163.7,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600567846,14.6367476,163.78,163.66,18.3567476]
["bitfinex-derivatives","SOLF0:USTF0",1730600568051,14.6367476,163.75,163.66,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600568241,3.72,163.74,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730600568544,3.72,163.77,163.68,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600568747,3.72,163.77,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730600568937,3.0544,163.74,163.68,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600569332,14.6367476,163.76,163.65,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600569547,3.0549,163.71,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730600569758,14.6367476,163.76,163.65,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600570052,3.0549,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730600570243,14.6367476,163.76,163.65,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600570746,3.0551,163.71,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730600570943,18.3567476,163.72,163.6,18.6374476]
["bitfinex-derivatives","SOLF0:USTF0",1730600571245,5.0568,163.71,163.61,1.12307043]
["bitfinex-derivatives","SOLF0:USTF0",1730600571637,3.0556,163.68,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730600572140,3.0552,163.7,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730600577643,6.7749,163.71,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730600578249,3.0547,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730600578552,1.3368,163.75,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730600578553,3.72,163.74,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730600579047,3.0547,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730600579349,3.72,163.74,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730600579648,3.0556,163.68,163.62,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600580241,3.0556,163.68,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730600580541,1.3928,163.73,163.62,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600580944,1.3928,163.73,163.6,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730600580945,3.0557,163.67,163.6,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730600581251,14.6367476,163.69,163.6,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730600581452,18.4967476,163.69,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730600581650,18.4967476,163.69,163.6,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730600581953,18.4967476,163.69,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730600582255,3.056,163.66,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730600582954,3.0559,163.66,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730600583261,18.4967476,163.69,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730600583446,18.4967476,163.69,163.6,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730600583641,3.056,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730600584142,18.4967476,163.69,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730600584764,3.0558,163.67,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730600585254,18.4967476,163.69,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730600585454,3.0558,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730600585852,3.0556,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730600586446,6.6299,163.73,163.64,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600586949,3.86,163.73,163.64,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600587151,14.6367476,163.72,163.62,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600587351,3.86,163.73,163.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730600587352,14.6367476,163.7,163.6,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600587945,3.0556,163.67,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730600588144,3.86,163.68,163.6,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600589556,3.0558,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730600589749,3.86,163.68,163.6,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600589949,14.6367476,163.67,163.58,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730600590455,3.0564,163.64,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730600590652,14.6367476,163.67,163.56,4.17371742]
["bitfinex-derivatives","SOLF0:USTF0",1730600590956,14.6367476,163.65,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730600591158,14.6367476,163.65,163.56,2.83371742]
["bitfinex-derivatives","SOLF0:USTF0",1730600591547,1.351,163.64,163.56,2.83371742]
["bitfinex-derivatives","SOLF0:USTF0",1730600591754,1.351,163.64,163.56,5.89141742]
["bitfinex-derivatives","SOLF0:USTF0",1730600591755,3.0568,163.61,163.56,5.89141742]
["bitfinex-derivatives","SOLF0:USTF0",1730600591956,3.86,163.63,163.56,5.89141742]
["bitfinex-derivatives","SOLF0:USTF0",1730600592169,3.86,163.63,163.56,2.83371742]
["bitfinex-derivatives","SOLF0:USTF0",1730600592868,3.0568,163.61,163.56,2.83371742]
["bitfinex-derivatives","SOLF0:USTF0",1730600593157,14.6367476,163.6,163.56,2.83371742]
["bitfinex-derivatives","SOLF0:USTF0",1730600593359,3.0585,163.52,163.48,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600593661,3.86,163.56,163.46,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600594057,3.86,163.56,163.49,18.20460856]
["bitfinex-derivatives","SOLF0:USTF0",1730600594456,3.86,163.56,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600595348,3.0583,163.53,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600595759,3.86,163.56,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600596754,3.0583,163.53,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600596953,14.6367476,163.53,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600597550,14.6367476,163.55,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600598265,3.0584,163.53,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600598474,14.6367476,163.55,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600599359,3.0582,163.54,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600599562,14.6367476,163.52,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600600357,14.6367476,163.57,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600600668,14.6367476,163.57,163.52,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730600601250,3.0579,163.55,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730600601661,14.6367476,163.6,163.49,18.20460856]
["bitfinex-derivatives","SOLF0:USTF0",1730600601862,18.4967476,163.62,163.51,14.6367476]
["bitfinex-derivatives","SOLF0:USTF0",1730600602165,18.4967476,163.62,163.52,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730600602561,3.0572,163.59,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730600602752,18.4967476,163.62,163.52,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730600602952,18.4967476,163.62,163.53,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730600603359,38.49929568,163.61,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730600603663,14.6367476,163.6,163.53,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730600603864,3.0575,163.57,163.53,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730600604064,14.6367476,163.6,163.52,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730600604573,14.6367476,163.6,163.52,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730600604867,14.6367476,163.55,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600605055,3.0585,163.52,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600605251,14.6367476,163.55,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600605456,3.0588,163.51,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600606160,14.6367476,163.53,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600606356,17.6955476,163.5,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600606961,3.0588,163.5,163.49,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1730600607160,3.0588,163.5,163.49,2.24536096]
["bitfinex-derivatives","SOLF0:USTF0",1730600607369,3.0594,163.47,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600607560,14.6367476,163.5,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600607761,23.50543944,163.5,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600608565,3.0597,163.46,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600609871,23.50543944,163.5,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600610974,3.0596,163.46,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600612480,23.50543944,163.47,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600612973,4.08,163.46,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600613166,3.0601,163.44,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600614272,3.06,163.44,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600614482,4.08,163.46,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600615078,3.0601,163.43,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600615576,23.50543944,163.47,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600615765,4.08,163.46,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600618478,3.0598,163.45,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600619567,4.08,163.46,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600619775,7.1396,163.46,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600621674,23.50543944,163.53,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600621981,4.08,163.52,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600622371,3.0593,163.48,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730600623166,4.08,163.52,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730600623167,3.059,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730600623883,4.08,163.52,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600624077,4.08,163.53,163.43,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730600624277,4.08,163.53,163.44,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730600624470,4.08,163.53,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730600625378,4.08,163.53,163.44,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730600625976,7.1384,163.53,163.49,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730600626869,4.08,163.53,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730600627073,23.50543944,163.58,163.45,23.50543944]
["bitfinex-derivatives","SOLF0:USTF0",1730600627275,4.08,163.57,163.45,23.50543944]
["bitfinex-derivatives","SOLF0:USTF0",1730600627484,3.0579,163.55,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730600627875,4.08,163.57,163.45,23.50543944]
["bitfinex-derivatives","SOLF0:USTF0",1730600628073,4.08,163.57,163.44,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730600628074,7.1371,163.6,163.48,23.50543944]
["bitfinex-derivatives","SOLF0:USTF0",1730600628276,23.50543944,163.65,163.5,23.50543944]
["bitfinex-derivatives","SOLF0:USTF0",1730600628277,4.08,163.64,163.5,23.50543944]
["bitfinex-derivatives","SOLF0:USTF0",1730600628470,4.08,163.64,163.53,23.50543944]
["bitfinex-derivatives","SOLF0:USTF0",1730600628674,4.08,163.64,163.54,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730600629285,3.0565,163.63,163.54,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730600629678,3.0565,163.63,163.55,14.67776968]
["bitfinex-derivatives","SOLF0:USTF0",1730600629874,3.0565,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730600630180,4.08,163.64,163.55,14.67776968]
["bitfinex-derivatives","SOLF0:USTF0",1730600630374,4.08,163.67,163.58,14.67776968]
["bitfinex-derivatives","SOLF0:USTF0",1730600630690,21.81336968,163.68,163.59,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730600630894,18.75776968,163.68,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730600631189,3.0558,163.67,163.59,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730600631578,18.75776968,163.68,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730600631787,7.1355,163.68,163.59,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730600632089,67.53354007,163.74,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730600632293,27.55354007,163.74,163.6,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600632489,23.47354007,163.77,163.63,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600632697,4.08,163.77,163.66,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600632988,3.0541,163.76,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730600633289,35.39788164,163.81,163.71,27.53354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600633486,35.39788164,163.81,163.72,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730600633690,35.39788164,163.81,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730600633888,35.39788164,163.81,163.72,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730600634284,3.0537,163.78,163.72,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730600634685,3.0533,163.8,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730600634894,3.0533,163.8,163.72,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730600635786,3.0533,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730600636493,35.39788164,163.81,163.72,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730600637096,23.47354007,163.79,163.67,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730600637801,3.0543,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730600638091,3.0548,163.72,163.67,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730600639294,3.0546,163.73,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730600640387,3.0537,163.78,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730600641495,35.39788164,163.81,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600641701,3.0538,163.77,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730600641884,35.39788164,163.81,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600643202,3.0541,163.76,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730600643393,3.0541,163.76,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600643995,3.0541,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730600644406,35.39788164,163.81,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600644587,3.0542,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730600644789,35.39788164,163.81,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600644995,3.054,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730600645291,35.39788164,163.81,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600645491,23.47354007,163.79,163.67,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1730600645798,23.47354007,163.79,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730600646100,23.47354007,163.79,163.67,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1730600646503,23.47354007,163.79,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730600646707,4.16,163.78,163.67,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1730600647401,3.0545,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730600647998,3.0543,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730600648196,4.16,163.78,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600649506,4.16,163.78,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730600650109,3.054,163.76,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730600651808,3.0542,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730600652707,4.16,163.78,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600652916,4.16,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730600652917,3.0536,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730600653212,35.39788164,163.81,163.68,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600653415,23.47354007,163.79,163.67,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1730600654001,23.47354007,163.79,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730600654422,23.47354007,163.79,163.67,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730600654614,35.39788164,163.81,163.65,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730600654615,23.47354007,163.74,163.65,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730600654817,27.63354007,163.74,163.65,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730600655006,3.0556,163.67,163.65,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730600655208,23.47354007,163.71,163.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730600655500,4.16,163.74,163.58,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730600655501,3.0565,163.63,163.58,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730600655814,3.0565,163.63,163.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730600656615,23.47354007,163.65,163.51,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600656815,23.47354007,163.65,163.51,27.63354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600657813,3.057,163.6,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730600658009,3.057,163.6,163.51,27.63354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600658010,23.47354007,163.65,163.51,27.63354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600659809,3.0572,163.59,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730600660612,3.0572,163.59,163.51,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600660808,0.7813,163.67,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600661018,4.16,163.66,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600661520,4.16,163.66,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730600662307,23.47354007,163.65,163.51,27.63354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600662911,23.47354007,163.63,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730600663113,3.0575,163.58,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730600663315,23.47354007,163.63,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600663316,4.16,163.61,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600663516,23.47354007,163.6,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730600664217,23.47354007,163.6,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600664519,24.41614007,163.6,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600665920,3.058,163.55,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730600666218,3.058,163.55,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600666427,4.16,163.61,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600666724,4.16,163.61,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600666725,4.16,163.61,163.52,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600667109,3.0571,163.6,163.55,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730600667332,4.16,163.61,163.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730600667519,23.47354007,163.6,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600668225,3.0577,163.56,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730600669119,23.47354007,163.6,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600669421,3.058,163.55,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600670122,3.0577,163.56,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730600670313,23.47354007,163.62,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600670511,4.2,163.61,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600670715,4.2,163.62,163.52,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600671123,3.057,163.6,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730600671311,4.2,163.63,163.52,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600671518,4.2,163.63,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600671926,4.2,163.67,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600672331,4.2,163.67,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730600672332,3.0563,163.64,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730600672524,4.2,163.67,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600672919,3.0565,163.63,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730600673122,3.0565,163.63,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600673826,3.0564,163.64,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600674128,4.2,163.67,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600674326,3.0566,163.62,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730600675229,3.057,163.6,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730600675831,3.0575,163.57,163.54,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730600676622,4.2,163.62,163.54,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730600676822,4.2,163.62,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600677427,4.2,163.62,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730600677634,4.2,163.62,163.51,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600677834,4.2,163.62,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600678035,27.67354007,163.62,163.49,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600678634,3.0575,163.58,163.54,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730600678828,4.2,163.62,163.51,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600679135,4.2,163.62,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600679330,24.41614007,163.68,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600679524,4.2,163.66,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600679727,3.0566,163.62,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600680031,4.2,163.66,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600680726,4.2,163.66,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730600681022,4.2,163.66,163.54,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600681733,4.2,163.67,163.56,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600681933,4.2,163.67,163.51,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600681934,23.47354007,163.65,163.51,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600682127,3.0577,163.57,163.52,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730600682631,3.0577,163.57,163.48,31.70424007]
["bitfinex-derivatives","SOLF0:USTF0",1730600682833,3.0579,163.55,163.48,31.70424007]
["bitfinex-derivatives","SOLF0:USTF0",1730600683142,4.2,163.61,163.48,27.50424007]
["bitfinex-derivatives","SOLF0:USTF0",1730600683436,3.0582,163.54,163.5,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730600683937,3.0582,163.54,163.48,27.50424007]
["bitfinex-derivatives","SOLF0:USTF0",1730600684142,3.0582,163.54,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730600685937,23.47354007,163.59,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730600686138,23.47354007,163.59,163.48,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730600686332,4.9817,163.61,163.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730600686333,23.47354007,163.57,163.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730600686525,4.2,163.56,163.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730600687329,3.0585,163.52,163.48,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730600687729,4.2,163.56,163.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730600687930,3.0581,163.54,163.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730600688134,4.2,163.56,163.43,24.79134007]
["bitfinex-derivatives","SOLF0:USTF0",1730600688334,4.2,163.56,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600688936,3.0585,163.52,163.48,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730600689131,4.2,163.56,163.45,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600689630,23.47354007,163.54,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600690141,3.0586,163.51,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600690742,3.0586,163.51,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730600691332,3.0589,163.5,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730600692440,23.47354007,163.54,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600693644,3.0596,163.46,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600693843,4.2,163.51,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600695643,3.0593,163.48,163.44,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730600698265,23.47354007,163.56,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600698458,4.2,163.55,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600698863,3.0586,163.52,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730600699665,3.0583,163.53,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730600700060,4.2,163.55,163.45,23.47354007]
["bitfinex-derivatives","SOLF0:USTF0",1730600700565,4.2,163.55,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600700566,23.47354007,163.54,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600702462,3.0594,163.47,163.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730600702960,3.0596,163.47,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730600703155,4.18,163.5,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600703779,3.0593,163.48,163.42,6.72496211]
["bitfinex-derivatives","SOLF0:USTF0",1730600703958,4.18,163.5,163.42,3.66466211]
["bitfinex-derivatives","SOLF0:USTF0",1730600704471,4.18,163.54,163.43,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730600704668,23.49958141,163.57,163.44,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730600704972,41.55372538,163.62,163.49,23.49958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600704973,58.94010679,163.62,163.49,23.49958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600705285,3.0578,163.56,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730600705464,23.49958141,163.59,163.47,23.49958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600705666,23.49958141,163.59,163.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730600705974,23.49958141,163.56,163.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730600706180,4.18,163.55,163.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730600706370,4.18,163.55,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730600706676,23.49958141,163.53,163.43,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730600706864,3.0596,163.47,163.43,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730600707764,23.49958141,163.53,163.39,27.67958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600707975,23.49958141,163.5,163.39,27.67958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600708670,4.18,163.52,163.42,1.94096211]
["bitfinex-derivatives","SOLF0:USTF0",1730600708671,23.49958141,163.45,163.42,1.94096211]
["bitfinex-derivatives","SOLF0:USTF0",1730600708880,23.49958141,163.43,163.29,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1730600709067,4.18,163.42,163.29,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1730600709461,3.0614,163.36,163.29,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1730600709665,3.0614,163.36,163.27,23.49958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600709984,3.0609,163.39,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730600710272,4.18,163.42,163.3,23.49958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600710462,4.18,163.42,163.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1730600710669,4.18,163.42,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730600710866,4.18,163.42,163.3,23.49958141]
["bitfinex-derivatives","SOLF0:USTF0",1730600711062,4.18,163.42,163.3,23.52549926]
["bitfinex-derivatives","SOLF0:USTF0",1730600711272,4.18,163.42,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730600711472,4.18,163.42,163.3,23.52549926]
["bitfinex-derivatives","SOLF0:USTF0",1730600711773,3.0611,163.38,163.31,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730600711969,3.0611,163.38,163.31,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730600712173,27.98549926,163.46,163.33,23.52549926]
["bitfinex-derivatives","SOLF0:USTF0",1730600712577,27.98549926,163.46,163.31,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730600712780,3.0604,163.42,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730600712965,23.52549926,163.44,163.31,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730600713575,3.0604,163.42,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730600713884,27.98549926,163.46,163.32,23.52549926]
["bitfinex-derivatives","SOLF0:USTF0",1730600714266,23.52549926,163.44,163.31,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730600714886,3.0607,163.41,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730600715083,23.52549926,163.46,163.32,23.52549926]
["bitfinex-derivatives","SOLF0:USTF0",1730600715381,3.0605,163.41,163.35,5.6694908]
["bitfinex-derivatives","SOLF0:USTF0",1730600715567,23.52549926,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600715773,23.5248163,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600717283,3.0607,163.4,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600717484,23.5248163,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600717875,3.061,163.39,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600718787,3.0607,163.4,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600718990,23.5248163,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600720479,23.5248163,163.49,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600720786,23.5248163,163.46,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600722287,3.0597,163.46,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730600722693,4.46,163.48,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730600723076,4.46,163.48,163.35,26.1328071]
["bitfinex-derivatives","SOLF0:USTF0",1730600723077,44.06,163.51,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730600723283,4.46,163.5,163.35,26.1328071]
["bitfinex-derivatives","SOLF0:USTF0",1730600723679,3.0597,163.46,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730600723874,4.46,163.5,163.35,26.1328071]
["bitfinex-derivatives","SOLF0:USTF0",1730600724084,3.0601,163.44,163.35,26.1328071]
["bitfinex-derivatives","SOLF0:USTF0",1730600724279,3.0601,163.44,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730600724478,3.0601,163.44,163.35,26.1328071]
["bitfinex-derivatives","SOLF0:USTF0",1730600724689,23.5248163,163.49,163.35,26.1328071]
["bitfinex-derivatives","SOLF0:USTF0",1730600724891,4.46,163.5,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730600725079,4.46,163.5,163.39,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600725279,3.0598,163.45,163.4,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730600725482,23.5248163,163.49,163.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730600725680,23.5248163,163.49,163.4,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1730600725984,23.5248163,163.49,163.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730600726680,3.0602,163.43,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730600727380,3.0605,163.42,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600727780,23.5248163,163.46,163.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730600727985,3.0601,163.43,163.36,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730600728285,23.5248163,163.46,163.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730600728697,4.46,163.5,163.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730600728996,23.5248163,163.48,163.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730600729386,3.0601,163.44,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730600729584,23.5248163,163.48,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730600730189,23.5248163,163.48,163.41,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730600730393,3.0592,163.48,163.37,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600730693,4.46,163.51,163.4,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600731099,3.0591,163.49,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730600731390,23.5248163,163.54,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730600731391,4.46,163.52,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730600731781,4.46,163.52,163.43,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600731782,3.0586,163.51,163.43,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600732092,4.46,163.56,163.45,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600732292,3.0584,163.52,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730600733188,23.5248163,163.59,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730600733496,3.0583,163.53,163.45,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600733693,23.5248163,163.59,163.45,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600733896,3.0574,163.58,163.48,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600734201,4.46,163.61,163.52,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730600734698,35.44052538,163.62,163.55,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730600734899,23.5248163,163.67,163.53,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600735090,4.46,163.66,163.54,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1730600735402,4.46,163.66,163.54,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1730600735706,3.0567,163.62,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730600736187,4.46,163.66,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730600736387,4.46,163.66,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730600736988,44.08,163.74,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730600736989,23.5248163,163.7,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730600737194,5.41398162,163.69,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730600737394,4.46,163.69,163.56,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600737592,3.0566,163.62,163.56,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600737791,23.5248163,163.62,163.54,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1730600737996,23.5248163,163.73,163.47,26.5842163]
["bitfinex-derivatives","SOLF0:USTF0",1730600737997,3.0584,163.53,163.47,26.5842163]
["bitfinex-derivatives","SOLF0:USTF0",1730600738191,3.0584,163.53,163.45,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600738695,3.0581,163.54,163.48,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730600738894,4.46,163.58,163.48,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730600739095,3.0586,163.52,163.47,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730600739290,23.5248163,163.57,163.45,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600739893,23.5248163,163.57,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730600740094,23.5248163,163.54,163.44,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730600740600,3.0591,163.49,163.44,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730600741503,23.5248163,163.54,163.44,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730600741909,3.0594,163.48,163.44,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730600742101,23.5248163,163.54,163.44,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730600742297,23.5248163,163.52,163.44,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730600742495,4.52,163.51,163.41,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730600743190,3.0593,163.48,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730600743493,4.52,163.51,163.41,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730600743697,3.06,163.44,163.41,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730600744098,23.5248163,163.49,163.4,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730600744307,3.0606,163.41,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600744803,4.52,163.51,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730600744804,23.5248163,163.49,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730600745206,23.5248163,163.49,163.37,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600745401,3.0597,163.46,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730600745609,4.52,163.51,163.37,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600746002,3.0596,163.46,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730600746310,23.5248163,163.49,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600746603,3.0601,163.44,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730600746807,23.5248163,163.49,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600747200,4.52,163.48,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600747600,3.0602,163.45,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600747795,4.52,163.48,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600748204,3.0604,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730600748509,4.52,163.48,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600749009,4.52,163.48,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730600749412,4.52,163.48,163.36,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730600750512,3.0606,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600750708,4.52,163.48,163.37,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600751016,23.5248163,163.51,163.37,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600751217,4.52,163.5,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730600751719,23.5248163,163.55,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730600751912,4.52,163.54,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730600752299,3.0596,163.48,163.41,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730600752510,4.52,163.52,163.43,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600752705,4.52,163.56,163.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730600752908,3.0587,163.53,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730600753121,4.52,163.56,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730600753616,3.0589,163.52,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730600754517,3.0589,163.52,163.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730600754518,3.0598,163.47,163.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730600754924,23.5248163,163.52,163.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730600755126,3.0598,163.47,163.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730600756223,4.52,163.49,163.37,28.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1730600756522,4.52,163.49,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730600756821,28.0448163,163.49,163.37,28.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1730600757124,28.0448163,163.49,163.36,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730600757424,23.5248163,163.46,163.36,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730600757727,23.5248163,163.46,163.36,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730600758117,3.0613,163.39,163.36,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730600758326,28.0448163,163.49,163.36,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730600758630,28.0448163,163.49,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600759015,3.06,163.46,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730600759210,28.0448163,163.49,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730600759428,28.0448163,163.49,163.37,23.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1730600759630,28.0448163,163.49,163.37,24.8050163]
["bitfinex-derivatives","SOLF0:USTF0",1730600760036,3.0604,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730600760419,23.5248163,163.51,163.37,24.8050163]
["bitfinex-derivatives","SOLF0:USTF0",1730600760726,4.52,163.52,163.38,28.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1730600760927,28.0448163,163.51,163.38,28.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1730600761147,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730600761323,3.0601,163.45,163.38,28.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1730600762016,3.0602,163.45,163.38,28.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1730600762618,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730600763744,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730600764035,31.07528634,163.51,163.38,28.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1730600764728,31.07528634,163.51,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730600764931,31.07528634,163.51,163.37,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730600765134,3.0601,163.45,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730600765427,31.07528634,163.51,163.37,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730600765634,31.07528634,163.51,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730600765824,31.07528634,163.51,163.37,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730600766421,23.5248163,163.48,163.37,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730600766824,3.0606,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730600767131,4.52,163.45,163.37,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730600767325,3.0612,163.39,163.36,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730600767731,4.52,163.45,163.36,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730600768039,4.52,163.45,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600769635,3.0606,163.42,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600770037,3.0609,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600770238,4.52,163.45,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600770629,3.0608,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730600770933,4.52,163.45,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600771136,3.0615,163.38,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600771329,23.5248163,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600771933,4.52,163.45,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600772337,3.0609,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730600772729,4.52,163.45,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730600773040,4.52,163.45,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730600773241,4.52,163.45,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600773743,3.0612,163.4,163.35,5.6697908]
["bitfinex-derivatives","SOLF0:USTF0",1730600774040,3.0612,163.4,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600774540,4.52,163.45,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730600774737,3.0607,163.42,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600774935,23.5248163,163.49,163.36,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730600775129,4.4,163.48,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600775438,3.0606,163.43,163.36,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730600775620,3.0606,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600775823,3.0606,163.43,163.36,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730600776341,3.0606,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730600776839,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730600777236,4.4,163.48,163.36,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730600778642,3.0606,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600779637,4.4,163.47,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600780022,3.0608,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600780942,3.0609,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600781529,3.0611,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730600781730,23.5248163,163.46,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600782243,4.4,163.47,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600782847,23.5248163,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600783243,3.0614,163.38,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600783657,23.5248163,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600783839,3.0611,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730600784041,3.0611,163.4,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600784244,4.4,163.43,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600784447,3.0615,163.38,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600785140,3.0609,163.41,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600785441,23.5248163,163.41,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600785642,3.0617,163.36,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600786245,3.0612,163.39,163.35,5.6697908]
["bitfinex-derivatives","SOLF0:USTF0",1730600786437,27.9248163,163.43,163.35,5.6697908]
["bitfinex-derivatives","SOLF0:USTF0",1730600786438,27.9248163,163.43,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600787039,3.0614,163.39,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600787638,27.9248163,163.43,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600788242,3.0615,163.38,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600788437,4.4,163.41,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600788841,3.0612,163.4,163.35,5.6697908]
["bitfinex-derivatives","SOLF0:USTF0",1730600789041,4.4,163.41,163.35,5.6697908]
["bitfinex-derivatives","SOLF0:USTF0",1730600789242,23.5248163,163.4,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600789448,3.0617,163.36,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600790248,3.0616,163.37,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600791341,3.0613,163.39,163.35,5.6697908]
["bitfinex-derivatives","SOLF0:USTF0",1730600791541,4.4,163.43,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600792154,3.0609,163.41,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600792454,4.4,163.44,163.37,14.69864641]
["bitfinex-derivatives","SOLF0:USTF0",1730600792652,3.0604,163.44,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600792859,19.09864641,163.47,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600793056,3.0604,163.44,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600793244,3.0604,163.44,163.37,14.69864641]
["bitfinex-derivatives","SOLF0:USTF0",1730600793245,19.09864641,163.47,163.37,14.69864641]
["bitfinex-derivatives","SOLF0:USTF0",1730600793445,14.69864641,163.45,163.36,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730600793646,3.0608,163.42,163.36,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730600793844,3.0608,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600794042,23.51880148,163.46,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600794260,23.51880148,163.46,163.36,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730600794559,23.51880148,163.46,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730600794753,23.51880148,163.46,163.36,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730600794942,23.51880148,163.46,163.36,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730600795752,3.0609,163.41,163.36,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730600796355,3.0609,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730600796652,23.51880148,163.46,163.36,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730600796653,3.0606,163.43,163.36,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730600796856,3.0606,163.43,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600797055,23.51880148,163.46,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600797255,23.51880148,163.44,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600797557,23.51880148,163.46,163.35,5.6698908]
["bitfinex-derivatives","SOLF0:USTF0",1730600797858,3.0611,163.4,163.35,5.6698908]
["bitfinex-derivatives","SOLF0:USTF0",1730600798156,23.51880148,163.46,163.35,5.6698908]
["bitfinex-derivatives","SOLF0:USTF0",1730600798547,3.0612,163.4,163.35,5.6698908]
["bitfinex-derivatives","SOLF0:USTF0",1730600798746,23.51880148,163.46,163.35,5.6698908]
["bitfinex-derivatives","SOLF0:USTF0",1730600799160,23.51880148,163.46,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600799959,3.0616,163.37,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600801063,3.0617,163.36,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600801659,7.2817,163.36,163.35,2.6079908]
["bitfinex-derivatives","SOLF0:USTF0",1730600802364,7.2817,163.36,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600802365,3.0631,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600802550,4.22,163.31,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600803668,7.2828,163.31,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600803861,4.22,163.31,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600804159,4.5,163.37,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600804549,3.0621,163.35,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600804749,4.5,163.37,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600805165,4.5,163.37,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730600805358,4.5,163.37,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600805750,3.0623,163.34,163.28,6.71939396]
["bitfinex-derivatives","SOLF0:USTF0",1730600806464,3.0621,163.35,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730600806962,4.5,163.37,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600807155,3.0625,163.33,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600807359,4.5,163.37,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600807563,3.0626,163.32,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600807766,4.5,163.37,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600808265,3.0621,163.35,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730600808567,4.5,163.36,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600808755,4.5,163.36,163.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730600809570,7.5619,163.36,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730600810067,4.5,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730600810266,7.5615,163.38,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730600810573,7.5615,163.38,163.29,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730600810764,4.5,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730600810963,3.0612,163.39,163.29,27.40960148]
["bitfinex-derivatives","SOLF0:USTF0",1730600811365,4.5,163.4,163.29,27.40960148]
["bitfinex-derivatives","SOLF0:USTF0",1730600811560,3.0614,163.38,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730600811959,4.5,163.4,163.29,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730600812573,3.0622,163.34,163.29,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730600812779,4.5,163.4,163.29,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730600813068,23.51880148,163.38,163.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730600813865,3.0623,163.33,163.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730600814274,23.51880148,163.38,163.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730600814466,3.0625,163.32,163.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730600814983,3.0623,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730600817980,3.0621,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730600818177,14.71157274,163.38,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730600818381,4.5,163.37,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730600819183,3.0623,163.33,163.29,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730600820185,4.5,163.37,163.3,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600820385,19.21157274,163.4,163.3,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600820577,19.21157274,163.4,163.3,15.99617274]
["bitfinex-derivatives","SOLF0:USTF0",1730600820884,44.1,163.44,163.3,15.99617274]
["bitfinex-derivatives","SOLF0:USTF0",1730600820885,4.5,163.41,163.32,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600821383,3.0615,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730600821680,3.0615,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600822072,3.061,163.4,163.32,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600822283,14.71157274,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600822785,3.0608,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730600822983,19.21157274,163.44,163.34,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600823184,3.0606,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730600823378,4.5,163.45,163.36,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600823379,4.5,163.45,163.37,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730600823779,3.0605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730600823980,14.71157274,163.47,163.37,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730600824185,4.5,163.47,163.38,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600824385,3.0598,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730600824882,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730600825287,14.71157274,163.53,163.43,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600825489,11.49863904,163.52,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730600825694,4.5,163.53,163.45,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600826183,19.21157274,163.57,163.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730600826385,3.0585,163.54,163.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730600826700,8.3693747,163.64,163.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730600826701,14.71157274,163.64,163.51,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600826881,3.0572,163.61,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600827184,14.71157274,163.64,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600827378,0.95462325,163.63,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600827585,0.95462325,163.63,163.53,17.76997274]
["bitfinex-derivatives","SOLF0:USTF0",1730600827789,0.95462325,163.63,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600827995,3.0571,163.62,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600828387,3.0571,163.62,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730600828892,3.0571,163.61,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730600829495,14.71157274,163.64,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600829690,3.0569,163.62,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730600829987,14.71157274,163.64,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600830193,3.0572,163.61,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730600830789,3.0572,163.61,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600831093,3.0572,163.61,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730600831607,3.0574,163.59,163.53,17.76997274]
["bitfinex-derivatives","SOLF0:USTF0",1730600831893,4.5,163.65,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600832101,0.95456941,163.64,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600832283,3.0575,163.59,163.53,17.77007274]
["bitfinex-derivatives","SOLF0:USTF0",1730600832490,14.71157274,163.62,163.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730600832795,14.71157274,163.57,163.47,19.21157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600832978,14.71157274,163.57,163.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730600832979,14.71157274,163.55,163.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730600833784,14.71157274,163.6,163.49,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600834292,14.71157274,163.6,163.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730600834293,19.29157274,163.62,163.51,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600835395,3.0574,163.59,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730600835898,3.0576,163.58,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730600836794,3.0579,163.57,163.51,17.77047274]
["bitfinex-derivatives","SOLF0:USTF0",1730600836990,19.29157274,163.62,163.51,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600837592,3.0578,163.58,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730600837989,4.58,163.62,163.56,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600838393,44.1,163.66,163.56,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600838394,4.58,163.64,163.56,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600839296,3.0572,163.61,163.56,17.32457274]
["bitfinex-derivatives","SOLF0:USTF0",1730600839499,4.58,163.64,163.56,17.32457274]
["bitfinex-derivatives","SOLF0:USTF0",1730600839703,19.29157274,163.64,163.54,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600839906,3.0574,163.59,163.54,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600840301,19.29157274,163.64,163.54,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600840913,3.0571,163.61,163.54,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600841311,3.0571,163.61,163.56,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600841809,3.0571,163.61,163.56,17.76947274]
["bitfinex-derivatives","SOLF0:USTF0",1730600842617,3.0569,163.62,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730600843513,3.0568,163.63,163.58,17.76907274]
["bitfinex-derivatives","SOLF0:USTF0",1730600844032,3.0566,163.64,163.58,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600844226,3.0566,163.64,163.59,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730600844527,40.01263254,163.68,163.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730600844935,3.0563,163.66,163.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730600845125,40.01263254,163.68,163.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730600845519,3.0567,163.63,163.6,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600846540,3.0562,163.66,163.6,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600846726,40.01263254,163.68,163.6,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600846932,54.72420528,163.68,163.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730600847229,3.0574,163.59,163.56,15.98797274]
["bitfinex-derivatives","SOLF0:USTF0",1730600847728,14.71157274,163.66,163.56,15.98797274]
["bitfinex-derivatives","SOLF0:USTF0",1730600848033,3.0578,163.58,163.56,15.98797274]
["bitfinex-derivatives","SOLF0:USTF0",1730600848742,19.29157274,163.62,163.51,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600849033,53.78263254,163.68,163.49,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730600849034,14.71157274,163.59,163.49,17.36817274]
["bitfinex-derivatives","SOLF0:USTF0",1730600849224,3.0585,163.54,163.49,17.36817274]
["bitfinex-derivatives","SOLF0:USTF0",1730600849420,3.0585,163.54,163.51,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600849639,4.58,163.58,163.51,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600849827,3.0582,163.56,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600850629,3.0582,163.55,163.53,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600851126,3.0581,163.56,163.51,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600851437,4.58,163.64,163.55,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600851735,3.0574,163.6,163.55,17.76967274]
["bitfinex-derivatives","SOLF0:USTF0",1730600851924,4.58,163.64,163.55,17.76967274]
["bitfinex-derivatives","SOLF0:USTF0",1730600852128,4.58,163.64,163.55,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600852646,4.58,163.64,163.55,17.76967274]
["bitfinex-derivatives","SOLF0:USTF0",1730600853131,4.58,163.64,163.55,14.71157274]
["bitfinex-derivatives","SOLF0:USTF0",1730600853339,3.0582,163.56,163.51,22.35047274]
["bitfinex-derivatives","SOLF0:USTF0",1730600853525,3.0582,163.56,163.51,17.77047274]
["bitfinex-derivatives","SOLF0:USTF0",1730600853724,3.0589,163.51,163.49,17.36817274]
["bitfinex-derivatives","SOLF0:USTF0",1730600853925,14.71157274,163.57,163.49,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730600854133,19.29157274,163.57,163.49,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730600855036,3.0586,163.53,163.49,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730600855343,3.0586,163.53,163.49,17.36817274]
["bitfinex-derivatives","SOLF0:USTF0",1730600855527,3.0589,163.52,163.49,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730600855727,28.07603276,163.57,163.43,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600855922,28.07603276,163.57,163.31,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600855923,23.49603276,163.54,163.41,27.28503276]
["bitfinex-derivatives","SOLF0:USTF0",1730600856338,3.0591,163.51,163.41,30.34573276]
["bitfinex-derivatives","SOLF0:USTF0",1730600856632,4.58,163.51,163.41,27.28503276]
["bitfinex-derivatives","SOLF0:USTF0",1730600857939,3.0598,163.47,163.41,27.28503276]
["bitfinex-derivatives","SOLF0:USTF0",1730600858134,4.58,163.51,163.41,27.28503276]
["bitfinex-derivatives","SOLF0:USTF0",1730600858338,3.0591,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730600858541,4.58,163.53,163.41,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1730600859037,3.0592,163.5,163.41,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730600859247,4.58,163.53,163.41,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1730600859632,4.58,163.53,163.41,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730600860334,23.49603276,163.48,163.35,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600860541,23.49603276,163.48,163.31,28.29120312]
["bitfinex-derivatives","SOLF0:USTF0",1730600860542,23.49603276,163.46,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600860725,3.0608,163.42,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600860929,4.58,163.45,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730600861540,3.0613,163.39,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600861845,4.58,163.45,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600862231,4.58,163.45,163.32,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730600862429,23.49603276,163.43,163.32,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730600863238,3.0617,163.37,163.32,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730600863632,4.58,163.45,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600863936,3.0612,163.39,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600864143,3.0612,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730600865747,4.58,163.45,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600866045,3.0615,163.38,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600866245,4.58,163.45,163.32,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730600866436,3.0617,163.37,163.32,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730600867044,3.0617,163.37,163.32,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730600868245,3.0618,163.36,163.32,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730600868545,4.58,163.45,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730600868733,4.58,163.45,163.32,27.52023276]
["bitfinex-derivatives","SOLF0:USTF0",1730600868934,23.49603276,163.43,163.32,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730600869244,23.49603276,163.43,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600869549,3.0617,163.37,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600869741,3.0617,163.37,163.32,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1730600870248,3.0616,163.37,163.32,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1730600870543,4.4,163.39,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600870938,3.0616,163.37,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600871140,4.4,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730600871543,3.0615,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730600871942,4.4,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730600873345,3.0616,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730600873542,4.4,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730600873754,4.4,163.42,163.33,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600874054,3.0609,163.41,163.33,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600874236,3.0609,163.41,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730600874545,4.4,163.45,163.38,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600874736,367.49603276,163.57,163.35,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600874737,4.4,163.47,163.35,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600875046,4.4,163.46,163.35,23.49603276]
["bitfinex-derivatives","SOLF0:USTF0",1730600875248,27.89603276,163.46,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600875432,27.89603276,163.46,163.32,26.13103276]
["bitfinex-derivatives","SOLF0:USTF0",1730600875636,3.0611,163.4,163.32,26.13103276]
["bitfinex-derivatives","SOLF0:USTF0",1730600875843,27.89603276,163.46,163.32,26.13103276]
["bitfinex-derivatives","SOLF0:USTF0",1730600876039,31.01646505,163.46,163.32,26.13103276]
["bitfinex-derivatives","SOLF0:USTF0",1730600876241,27.89603276,163.46,163.32,26.13103276]
["bitfinex-derivatives","SOLF0:USTF0",1730600876443,27.89603276,163.46,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730600876645,27.89603276,163.46,163.32,26.13103276]
["bitfinex-derivatives","SOLF0:USTF0",1730600876646,30.88602602,163.46,163.32,26.13103276]
["bitfinex-derivatives","SOLF0:USTF0",1730600877045,3.0613,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730600877536,30.88602602,163.46,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730600877839,14.70707786,163.42,163.32,17.34207786]
["bitfinex-derivatives","SOLF0:USTF0",1730600878350,3.0611,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600878547,3.0611,163.4,163.34,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600878941,3.0611,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730600879144,14.70707786,163.45,163.34,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600879453,4.4,163.44,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600879649,3.0608,163.42,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600879853,4.4,163.44,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600880539,3.0611,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600880743,4.4,163.44,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730600881145,3.0615,163.38,163.34,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600881541,4.4,163.44,163.34,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600882257,3.0613,163.39,163.34,17.76907786]
["bitfinex-derivatives","SOLF0:USTF0",1730600882552,3.0613,163.39,163.34,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600882752,3.061,163.41,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730600883053,14.70707786,163.41,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600883250,3.0619,163.36,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600883457,14.70707786,163.39,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600883758,4.4,163.38,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600885744,3.062,163.35,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600886564,4.4,163.38,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600886747,3.0622,163.34,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600887254,3.0621,163.35,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600888152,3.0621,163.34,163.32,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730600889051,3.0621,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730600889851,3.0624,163.33,163.29,19.05957786]
["bitfinex-derivatives","SOLF0:USTF0",1730600890659,4.4,163.38,163.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730600890660,3.0631,163.29,163.27,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600890960,14.70707786,163.36,163.27,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600891158,4.4,163.38,163.27,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600891350,4.4,163.38,163.28,6.71949396]
["bitfinex-derivatives","SOLF0:USTF0",1730600891948,4.4,163.38,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600892148,3.0626,163.32,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600892753,14.70707786,163.39,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730600892944,4.4,163.36,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730600893142,3.0626,163.32,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600893461,4.4,163.36,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600893846,3.0629,163.3,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600894253,4.4,163.36,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600894452,3.0625,163.33,163.28,6.71949396]
["bitfinex-derivatives","SOLF0:USTF0",1730600894652,4.4,163.36,163.28,6.71949396]
["bitfinex-derivatives","SOLF0:USTF0",1730600894961,4.4,163.36,163.29,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600895741,3.0621,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730600895942,3.10630539,163.45,163.29,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600896142,14.70707786,163.41,163.3,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730600896347,3.062,163.35,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730600897859,4.18,163.38,163.3,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730600898254,3.0622,163.34,163.3,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730600899058,3.0618,163.36,163.3,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730600899249,4.18,163.38,163.3,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730600899650,3.0621,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730600899853,4.18,163.38,163.3,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730600900062,4.18,163.38,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600900257,4.18,163.38,163.28,6.71939396]
["bitfinex-derivatives","SOLF0:USTF0",1730600900557,14.70707786,163.37,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600900959,3.0627,163.31,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600901254,4.18,163.33,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600902460,3.0628,163.31,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600902853,4.18,163.33,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600903053,3.0623,163.34,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600903449,3.0623,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730600903655,3.0623,163.34,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600903857,4.18,163.35,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600904259,4.18,163.35,163.28,6.71939396]
["bitfinex-derivatives","SOLF0:USTF0",1730600904764,3.0623,163.33,163.28,6.71939396]
["bitfinex-derivatives","SOLF0:USTF0",1730600904962,4.18,163.35,163.28,6.71939396]
["bitfinex-derivatives","SOLF0:USTF0",1730600905162,3.0625,163.32,163.28,6.71939396]
["bitfinex-derivatives","SOLF0:USTF0",1730600905363,4.18,163.35,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600905962,3.0628,163.31,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600906362,4.18,163.35,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600906363,3.0631,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600916753,3.0627,163.31,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600916962,4.18,163.3,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600917562,3.0631,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600918567,4.18,163.3,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600919253,3.0631,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600920457,4.18,163.3,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600921063,3.0631,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600923158,7.2031,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600925166,3.0631,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600926076,4.14,163.3,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600926868,3.0631,163.29,163.28,3.65629396]
["bitfinex-derivatives","SOLF0:USTF0",1730600931582,3.0642,163.23,163.21,3.03030621]
["bitfinex-derivatives","SOLF0:USTF0",1730600932076,14.70707786,163.32,163.21,3.03030621]
["bitfinex-derivatives","SOLF0:USTF0",1730600932077,17.77147786,163.22,163.21,3.03030621]
["bitfinex-derivatives","SOLF0:USTF0",1730600932282,18.84707786,163.22,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730600932870,3.0653,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730600933570,14.70707786,163.19,163.11,18.57377786]
["bitfinex-derivatives","SOLF0:USTF0",1730600933770,14.70707786,163.19,163.11,21.64017786]
["bitfinex-derivatives","SOLF0:USTF0",1730600934189,3.0652,163.18,163.11,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730600934379,14.70707786,163.19,163.11,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730600935388,3.0655,163.17,163.11,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730600936577,3.0652,163.18,163.11,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730600936883,14.70707786,163.19,163.11,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730600937689,14.70707786,163.21,163.11,18.57377786]
["bitfinex-derivatives","SOLF0:USTF0",1730600938488,4.14,163.24,163.16,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600938789,3.0643,163.23,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730600938987,39.65710941,163.27,163.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730600939176,39.65710941,163.27,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600939372,38.58070941,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730600939576,18.84707786,163.3,163.2,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600940282,18.84707786,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730600940475,18.84707786,163.3,163.2,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600940874,18.84707786,163.3,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600940875,14.70707786,163.28,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600941282,4.14,163.3,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600941283,3.0644,163.22,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600941489,14.70707786,163.26,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600941688,4.14,163.25,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600941889,3.0645,163.22,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600942186,4.14,163.25,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600943287,3.0643,163.23,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600943788,4.14,163.25,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600944290,4.14,163.26,163.19,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730600944889,14.70707786,163.28,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600945086,4.14,163.27,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600945491,3.0641,163.24,163.19,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730600945694,4.14,163.27,163.19,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730600946101,3.0641,163.24,163.19,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730600946795,3.0641,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600947797,4.14,163.27,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600948000,3.0643,163.23,163.19,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730600948798,14.70707786,163.25,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600949299,3.0644,163.22,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600949503,14.70707786,163.25,163.19,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730600949891,3.0643,163.23,163.19,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730600950490,3.0644,163.22,163.19,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730600951299,3.0647,163.2,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600953001,3.0646,163.21,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600953304,14.70707786,163.23,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600953891,14.70707786,163.25,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600954093,3.0641,163.24,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600954301,14.70707786,163.25,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600954800,3.0645,163.22,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600956005,3.0646,163.21,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600956399,14.70707786,163.25,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600956603,4.14,163.27,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600956604,3.0647,163.21,163.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730600957598,3.0647,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730600957797,3.0647,163.2,163.15,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730600958008,14.70707786,163.23,163.15,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730600958210,3.0646,163.21,163.15,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730600958504,14.70707786,163.23,163.15,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730600959000,4.1,163.22,163.15,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730600960300,3.0651,163.19,163.15,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1730600960497,4.1,163.22,163.15,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730600960697,3.0644,163.22,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730600960896,14.70707786,163.25,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730600960897,18.80707786,163.25,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730600961298,18.80707786,163.25,163.15,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730600961505,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730600961804,18.80707786,163.27,163.15,16.06417786]
["bitfinex-derivatives","SOLF0:USTF0",1730600961998,3.064,163.24,163.15,16.06417786]
["bitfinex-derivatives","SOLF0:USTF0",1730600962204,18.80707786,163.27,163.15,16.06417786]
["bitfinex-derivatives","SOLF0:USTF0",1730600962404,14.70707786,163.27,163.17,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600962605,3.0641,163.24,163.17,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600962809,14.70707786,163.27,163.17,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600963200,3.064,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730600963803,3.064,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600964003,3.064,163.24,163.21,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730600964202,3.0642,163.23,163.21,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730600964401,14.70707786,163.25,163.15,16.06417786]
["bitfinex-derivatives","SOLF0:USTF0",1730600964600,14.70707786,163.25,163.15,17.42937786]
["bitfinex-derivatives","SOLF0:USTF0",1730600965211,14.70707786,163.25,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730600965712,14.70707786,163.25,163.15,17.42937786]
["bitfinex-derivatives","SOLF0:USTF0",1730600966614,14.70707786,163.25,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600966904,14.70707786,163.23,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600967896,3.0646,163.21,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600968106,14.70707786,163.23,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600968901,18.80707786,163.23,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600969311,3.065,163.19,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600969501,18.80707786,163.23,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600969707,3.0652,163.18,163.15,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730600970105,18.80707786,163.23,163.15,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730600970702,3.0646,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730600971618,4.1,163.23,163.16,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600971808,3.0644,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730600972303,3.0644,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730600972501,3.0644,163.22,163.16,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600973109,3.0644,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730600973616,35.51351121,163.28,163.2,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600973807,35.51351121,163.28,163.21,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730600974216,35.51351121,163.28,163.22,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730600974513,35.51351121,163.28,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730600974723,4.1,163.31,163.22,16.01887786]
["bitfinex-derivatives","SOLF0:USTF0",1730600975027,14.70707786,163.35,163.24,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600975214,1.3059,163.37,163.22,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730600975215,16.01297786,163.37,163.26,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600975616,3.0624,163.33,163.26,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600975803,14.70707786,163.37,163.26,18.80707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600976006,3.0618,163.36,163.28,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730600976319,3.0618,163.36,163.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730600976521,3.0618,163.36,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730600977016,3.0618,163.36,163.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730600977317,4.1,163.38,163.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730600977515,3.062,163.35,163.29,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730600977712,14.70707786,163.39,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730600977913,3.0619,163.36,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730600978310,14.70707786,163.39,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730600978514,3.0624,163.33,163.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730600979314,14.70707786,163.4,163.29,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730600979616,14.70707786,163.37,163.29,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730600980015,3.0628,163.31,163.29,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730600982022,4.08,163.36,163.29,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730600982207,14.70707786,163.34,163.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730600982706,14.70707786,163.34,163.26,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730600982903,14.70707786,163.32,163.24,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600983107,14.70707786,163.3,163.24,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600983914,3.0638,163.26,163.24,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600984218,14.70707786,163.3,163.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730600984522,14.70707786,163.28,163.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730600984912,3.0641,163.24,163.2,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730600985923,3.0641,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600986126,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600987828,14.70707786,163.26,163.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600988215,3.0645,163.22,163.18,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730600989524,14.70707786,163.28,163.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600989930,14.70707786,163.28,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600991030,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600991233,14.70707786,163.28,163.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600991823,14.70707786,163.26,163.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600992230,3.0641,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730600993033,3.064,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600993334,14.70707786,163.28,163.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600994221,3.064,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730600995021,14.70707786,163.28,163.18,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730600995734,3.0638,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730600995925,14.70707786,163.28,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730600996431,14.70707786,163.26,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730600997028,14.70707786,163.26,163.15,17.77267786]
["bitfinex-derivatives","SOLF0:USTF0",1730600997625,3.0649,163.19,163.15,17.77267786]
["bitfinex-derivatives","SOLF0:USTF0",1730600998637,3.0653,163.18,163.14,6.61782483]
["bitfinex-derivatives","SOLF0:USTF0",1730600998833,14.70707786,163.22,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730600999348,3.0656,163.16,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730600999643,4.02,163.19,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601000344,3.0657,163.15,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601002238,4.02,163.19,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601002830,3.0657,163.15,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601003026,17.77277786,163.15,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601003228,3.0657,163.15,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601003534,3.0655,163.16,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601004043,1.3664,163.23,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601004044,4.02,163.18,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601004757,3.0657,163.15,163.14,3.55202483]
["bitfinex-derivatives","SOLF0:USTF0",1730601005241,3.0657,163.15,163.14,1.46162483]
["bitfinex-derivatives","SOLF0:USTF0",1730601006241,17.77277786,163.15,163.14,1.46162483]
["bitfinex-derivatives","SOLF0:USTF0",1730601009138,3.0657,163.15,163.14,1.46162483]
["bitfinex-derivatives","SOLF0:USTF0",1730601009737,17.77277786,163.15,163.14,1.46162483]
["bitfinex-derivatives","SOLF0:USTF0",1730601010149,3.0657,163.15,163.14,1.46162483]
["bitfinex-derivatives","SOLF0:USTF0",1730601011459,17.77277786,163.15,163.14,1.46162483]
["bitfinex-derivatives","SOLF0:USTF0",1730601011643,17.77277786,163.15,163.07,3.84925612]
["bitfinex-derivatives","SOLF0:USTF0",1730601011644,14.70707786,163.15,163.07,3.84925612]
["bitfinex-derivatives","SOLF0:USTF0",1730601011852,14.70707786,163.11,163.07,3.84925612]
["bitfinex-derivatives","SOLF0:USTF0",1730601012149,4.02,163.1,163.07,3.84925612]
["bitfinex-derivatives","SOLF0:USTF0",1730601012741,3.067,163.08,163.07,3.84925612]
["bitfinex-derivatives","SOLF0:USTF0",1730601013945,3.067,163.08,163.0,4.17495468]
["bitfinex-derivatives","SOLF0:USTF0",1730601013946,3.0683,163.01,163.0,4.17495468]
["bitfinex-derivatives","SOLF0:USTF0",1730601014134,19.02707786,163.01,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601014349,3.0698,162.94,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601014539,4.32,162.95,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601014735,4.32,162.98,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601014947,35.57025149,163.03,162.93,14.70707786]
["bitfinex-derivatives","SOLF0:USTF0",1730601015139,35.57025149,163.03,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730601015338,14.70707786,163.0,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601015747,59.1564138,163.03,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601015942,3.0687,162.99,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601016146,35.57025149,163.03,162.92,26.61940746]
["bitfinex-derivatives","SOLF0:USTF0",1730601016349,4.32,163.02,162.92,26.61940746]
["bitfinex-derivatives","SOLF0:USTF0",1730601016546,27.90616231,163.09,162.95,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601016752,27.90616231,163.09,162.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730601016938,27.90616231,163.09,162.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730601017939,3.0676,163.05,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730601018550,27.90616231,163.09,162.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730601020147,3.0683,163.02,162.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730601020551,23.58616231,163.09,162.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730601020752,4.32,163.1,162.97,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601021166,3.0672,163.07,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730601021465,4.32,163.1,162.97,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601021654,3.0679,163.04,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730601022059,23.58616231,163.09,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730601022253,3.0679,163.04,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730601022666,3.0679,163.04,162.97,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601023358,3.068,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730601024960,3.0685,163.01,162.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730601025163,4.32,163.1,162.97,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601025562,23.58616231,163.09,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730601025860,23.58616231,163.09,162.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730601026067,23.58616231,163.06,162.96,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730601026866,23.58616231,163.06,162.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730601027063,3.0686,163.0,162.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730601027268,23.58616231,163.06,162.96,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730601027269,4.32,163.03,162.96,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730601027464,4.32,163.03,162.92,4.37804515]
["bitfinex-derivatives","SOLF0:USTF0",1730601027675,4.32,163.03,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730601028183,3.069,162.98,162.92,4.37804515]
["bitfinex-derivatives","SOLF0:USTF0",1730601028475,4.32,163.03,162.92,4.37804515]
["bitfinex-derivatives","SOLF0:USTF0",1730601028679,23.58616231,163.01,162.92,4.37804515]
["bitfinex-derivatives","SOLF0:USTF0",1730601028883,23.58616231,163.01,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601029258,3.0695,162.95,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601029458,23.58616231,163.01,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601029672,23.58616231,163.01,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730601029865,3.0688,162.99,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601030379,4.32,163.03,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601030564,23.58616231,163.02,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601030765,3.0698,162.94,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601031171,23.58616231,162.99,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601031367,3.0698,162.93,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601031674,4.34,162.97,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601032067,3.0696,162.95,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601032480,4.34,162.97,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601032680,3.0698,162.93,162.92,3.03324515]
["bitfinex-derivatives","SOLF0:USTF0",1730601033491,3.0702,162.91,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601033774,7.4102,162.91,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601033977,23.58616231,162.99,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601034279,23.58616231,162.97,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601034480,23.58616231,162.94,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601034778,3.0702,162.91,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601034979,7.4102,162.91,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601036179,23.58616231,162.97,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601036377,4.34,162.96,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601036785,3.0702,162.91,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601037488,4.34,162.96,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601037671,23.58616231,162.99,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601037871,4.34,162.98,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601038082,3.0692,162.97,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730601038276,4.34,162.98,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601038583,3.0696,162.95,162.9,73.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730601039081,3.0698,162.94,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601039784,4.34,162.98,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601039982,23.58616231,162.97,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601040288,23.58616231,162.94,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601041376,3.0702,162.91,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601041577,7.4102,162.91,162.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601044974,3.0711,162.86,162.85,3.61055075]
["bitfinex-derivatives","SOLF0:USTF0",1730601046375,3.0711,162.86,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601046376,3.0725,162.79,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601046570,4.5,162.82,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601046778,3.0716,162.84,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601047284,3.0717,162.84,162.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730601047578,4.5,162.86,162.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730601048283,23.58616231,162.92,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730601048480,3.0706,162.89,162.82,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730601048685,4.5,162.92,162.82,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730601048886,28.08616231,162.92,162.82,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730601049086,23.58616231,162.86,162.82,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730601049286,28.08616231,162.86,162.82,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730601049591,3.0717,162.83,162.82,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730601050688,28.08616231,162.86,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601050883,23.58616231,162.89,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730601051084,44.22,162.96,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601051085,4.5,162.9,162.82,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730601051287,4.5,162.89,162.82,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730601051877,23.58616231,162.94,162.82,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730601052079,3.07,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730601052293,4.5,162.95,162.84,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601052495,4.5,162.95,162.87,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601052692,35.58816502,162.98,162.89,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601053009,353.41176431,163.11,162.95,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601053010,23.58616231,163.08,162.95,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601053295,4.5,163.1,163.0,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601053487,4.5,163.1,163.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730601053685,3.0669,163.09,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730601053986,23.58616231,163.16,163.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730601054192,4.5,163.15,163.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730601054393,3.0668,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730601054583,4.5,163.15,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730601054893,3.0663,163.12,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730601055090,4.5,163.14,163.03,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601055794,4.5,163.14,163.03,26.65406231]
["bitfinex-derivatives","SOLF0:USTF0",1730601056003,28.08616231,163.14,163.01,24.93626231]
["bitfinex-derivatives","SOLF0:USTF0",1730601056294,28.08616231,163.14,163.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730601056603,3.0674,163.06,163.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730601056802,4.5,163.14,163.03,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601057088,44.24,163.18,163.03,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601057281,3.0662,163.13,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730601057478,4.5,163.17,163.06,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601057780,30.18132216,163.45,163.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730601057781,23.58616231,163.22,163.09,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601057982,3.0654,163.17,163.11,26.65256231]
["bitfinex-derivatives","SOLF0:USTF0",1730601058392,3.0654,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730601058792,3.0651,163.19,163.09,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601058998,28.08616231,163.22,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730601059397,28.08616231,163.22,163.09,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601059599,3.0659,163.14,163.09,26.65286231]
["bitfinex-derivatives","SOLF0:USTF0",1730601060092,3.0656,163.16,163.09,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601060293,23.58616231,163.22,163.09,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601060488,28.08616231,163.22,163.09,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601061107,3.0655,163.17,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730601061592,23.58616231,163.25,163.09,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601061784,4.5,163.24,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730601062391,4.5,163.24,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730601062595,23.58616231,163.25,163.12,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601062785,4.48,163.23,163.12,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601062989,3.0649,163.2,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730601063193,4.48,163.23,163.12,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601064292,3.065,163.19,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730601066000,3.0647,163.21,163.12,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601066207,4.48,163.23,163.14,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601066701,3.0644,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730601066888,4.48,163.26,163.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730601067389,59.09796084,163.3,163.2,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601067390,48.68,163.29,163.2,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601067700,23.58616231,163.35,163.23,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601067903,3.0628,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730601068103,4.48,163.36,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730601068605,4.48,163.36,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730601068792,23.58616231,163.35,163.23,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601069192,23.58616231,163.35,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601069406,3.0629,163.31,163.23,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601069608,4.48,163.34,163.26,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601070105,3.0627,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730601070310,4.48,163.34,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730601070508,4.48,163.34,163.26,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601070700,4.48,163.34,163.2,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601071007,4.48,163.34,163.23,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601072211,3.0625,163.32,163.26,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601072406,23.58616231,163.38,163.26,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601072596,4.48,163.37,163.26,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601072788,4.48,163.37,163.27,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730601072992,3.0621,163.35,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730601073208,4.48,163.37,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730601073405,4.48,163.37,163.27,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730601073605,4.44,163.38,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730601073904,67.74616231,163.41,163.27,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730601074117,44.16,163.41,163.31,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601074401,33.15278774,163.45,163.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730601074607,4.44,163.43,163.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730601074910,3.0615,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730601075214,4.44,163.43,163.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730601075393,3.0615,163.38,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730601075592,3.0615,163.38,163.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730601075804,4.44,163.43,163.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730601075992,3.0612,163.4,163.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730601076197,4.44,163.43,163.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730601076607,4.44,163.43,163.34,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601076806,2.541,163.48,163.35,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730601077005,3.061,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730601077400,4.44,163.47,163.37,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601077591,4.44,163.5,163.37,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601078013,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730601078212,4.44,163.5,163.37,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601078399,44.14,163.52,163.4,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601078599,4.44,163.54,163.42,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601078809,4.44,163.54,163.43,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730601079303,4.44,163.54,163.44,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730601080115,28.02616231,163.54,163.44,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730601080417,23.58616231,163.54,163.44,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730601080619,55.48132249,163.57,163.4,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601080620,23.58616231,163.52,163.4,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601080822,23.58616231,163.52,163.37,26.27276231]
["bitfinex-derivatives","SOLF0:USTF0",1730601081411,1.393,163.51,163.37,26.27276231]
["bitfinex-derivatives","SOLF0:USTF0",1730601081614,23.58616231,163.48,163.37,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601081818,4.44,163.47,163.37,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601082121,23.58616231,163.45,163.37,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601082304,23.58616231,163.45,163.32,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601082821,4.44,163.47,163.34,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601083004,4.44,163.47,163.32,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601083210,3.0611,163.4,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730601083408,4.44,163.47,163.32,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601083616,3.0608,163.41,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730601084004,4.44,163.47,163.34,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601084202,3.0609,163.41,163.34,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601084700,3.0609,163.41,163.36,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730601084903,23.58616231,163.43,163.32,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601085102,23.58616231,163.41,163.31,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601085315,4.44,163.4,163.31,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601085512,23.58616231,163.38,163.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601087318,23.58616231,163.35,163.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601087615,23.58616231,163.35,163.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601087616,4.44,163.34,163.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601087816,3.0634,163.28,163.22,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730601088020,3.0634,163.28,163.2,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601088214,3.0634,163.28,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601088510,3.0634,163.28,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601088711,3.0627,163.31,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601088911,4.44,163.34,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601089307,3.0634,163.28,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601089920,3.0635,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601090127,4.44,163.34,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730601090522,3.0636,163.27,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601091018,23.58616231,163.33,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601091417,3.0638,163.26,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730601091613,4.44,163.34,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601091821,4.44,163.34,163.23,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601092014,4.44,163.34,163.25,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601092015,3.0626,163.32,163.25,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601092223,4.74,163.37,163.26,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730601092915,3.0634,163.27,163.23,23.58616231]
["bitfinex-derivatives","SOLF0:USTF0",1730601093116,23.58616231,163.33,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601093317,3.0636,163.27,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601093516,23.58616231,163.33,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601093930,3.0636,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730601094231,23.53768366,163.35,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601094531,3.0636,163.27,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601095427,3.0636,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730601095924,3.0633,163.28,163.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601096429,3.0633,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730601096820,3.0631,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730601097222,4.74,163.37,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730601097822,4.74,163.37,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601097823,3.0634,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730601098324,23.53768366,163.29,163.14,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601098517,23.53768366,163.26,163.13,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730601098930,23.53768366,163.24,163.08,26.10998366]
["bitfinex-derivatives","SOLF0:USTF0",1730601099132,3.0663,163.12,163.09,1.12667165]
["bitfinex-derivatives","SOLF0:USTF0",1730601099329,4.74,163.18,163.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730601099634,3.0672,163.08,163.03,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730601099936,3.8908,163.17,163.04,1.12711237]
["bitfinex-derivatives","SOLF0:USTF0",1730601100129,3.8908,163.17,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730601100130,3.0666,163.11,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730601100330,4.74,163.16,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730601100634,3.0665,163.11,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730601100826,4.74,163.16,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730601101137,3.0667,163.1,163.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730601101336,4.74,163.16,163.04,1.12703417]
["bitfinex-derivatives","SOLF0:USTF0",1730601101525,4.74,163.16,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601101728,3.0664,163.11,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601102225,3.0664,163.11,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730601102428,3.0663,163.12,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601103435,4.74,163.16,163.06,1.12703037]
["bitfinex-derivatives","SOLF0:USTF0",1730601103436,3.0661,163.13,163.06,1.12703037]
["bitfinex-derivatives","SOLF0:USTF0",1730601103735,3.0661,163.13,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730601103939,4.74,163.16,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601104142,4.74,163.16,163.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730601104339,4.74,163.16,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730601104636,23.53768366,163.14,163.0,29.93278366]
["bitfinex-derivatives","SOLF0:USTF0",1730601104833,4.74,163.16,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730601105139,4.74,163.16,163.02,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601105525,3.0671,163.08,163.02,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601105930,4.74,163.16,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730601106632,3.067,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730601106839,4.74,163.16,163.02,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601107037,4.74,163.16,163.03,1.12718057]
["bitfinex-derivatives","SOLF0:USTF0",1730601107534,4.74,163.16,163.02,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601107535,4.74,163.16,163.04,1.12713071]
["bitfinex-derivatives","SOLF0:USTF0",1730601107843,3.0668,163.1,163.02,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601108034,3.0668,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730601109723,3.0664,163.12,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730601110232,8.9708,163.17,163.06,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601110434,3.0661,163.13,163.06,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601110635,8.9708,163.17,163.06,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601110839,3.0657,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730601111037,35.53398266,163.2,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730601111341,5.08,163.19,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730601112029,5.08,163.19,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730601112229,5.08,163.19,163.09,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601112427,5.08,163.19,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730601112735,5.08,163.19,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601113427,3.0661,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730601113638,35.53398266,163.2,163.08,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601113852,5.08,163.19,163.08,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601114041,3.0658,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730601114237,5.08,163.19,163.08,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601115143,5.08,163.19,163.09,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730601115446,35.53398266,163.2,163.09,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730601115650,3.0655,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730601115834,3.0655,163.17,163.09,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730601116148,3.0655,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730601116841,35.53398266,163.2,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730601116842,3.0651,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730601117047,35.53398266,163.2,163.11,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601117434,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730601117737,5.08,163.21,163.09,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730601118135,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730601118860,5.08,163.21,163.09,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730601119141,3.0659,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730601119535,23.53768366,163.2,163.06,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601119929,3.0674,163.07,163.03,27.94968366]
["bitfinex-derivatives","SOLF0:USTF0",1730601120128,5.08,163.15,163.03,24.88178366]
["bitfinex-derivatives","SOLF0:USTF0",1730601120337,5.08,163.15,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601120642,3.0665,163.11,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601121033,5.08,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730601121034,3.0659,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730601121443,5.08,163.15,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601121635,5.08,163.15,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730601122034,5.08,163.15,163.05,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601122242,5.08,163.15,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730601122443,5.08,163.15,163.08,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601123154,10.2573,163.22,163.08,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601123155,4.1283,163.22,163.08,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601123338,1.3592,163.22,163.14,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601123656,2.6375,163.27,163.14,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601123838,5.08,163.25,163.17,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601124152,5.08,163.25,163.17,26.60288366]
["bitfinex-derivatives","SOLF0:USTF0",1730601124844,5.08,163.25,163.15,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730601126141,23.53768366,163.31,163.16,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601126344,5.08,163.3,163.17,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730601126541,5.08,163.3,163.18,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730601126747,3.0639,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730601126943,4.8,163.28,163.18,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730601127745,3.0647,163.21,163.18,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730601127960,4.8,163.28,163.17,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730601128149,4.8,163.28,163.13,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601128453,23.53768366,163.26,163.1,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601128841,3.0652,163.18,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730601129036,3.0652,163.18,163.1,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601129444,3.0654,163.17,163.1,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601129754,4.8,163.21,163.1,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601129941,4.8,163.21,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730601129942,3.0653,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730601130143,3.0653,163.18,163.13,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601130458,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730601130855,4.8,163.21,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730601131049,3.0651,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730601131554,3.0656,163.16,163.13,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601131751,4.8,163.21,163.1,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601132156,3.0653,163.17,163.13,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601132348,6.1263,163.29,163.15,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601132651,4.8,163.28,163.15,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601132853,4.8,163.28,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730601133060,6.1263,163.29,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730601133260,4.8,163.28,163.15,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601134960,3.0645,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730601135162,46.7255,163.33,163.18,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601135349,3.0636,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730601135551,4.8,163.31,163.19,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730601135754,46.7255,163.33,163.19,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730601135954,3.0636,163.27,163.19,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730601136372,6.0563,163.32,163.19,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730601137362,6.0563,163.32,163.21,23.53768366]
["bitfinex-derivatives","SOLF0:USTF0",1730601137760,6.0563,163.32,163.19,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730601138266,3.0645,163.22,163.19,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730601139055,4.8,163.26,163.16,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730601139562,3.065,163.19,163.16,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730601139862,4.8,163.26,163.16,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730601140048,3.0643,163.23,163.14,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730601140254,4.8,163.26,163.14,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730601140659,3.0651,163.19,163.14,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730601140854,28.36309861,163.26,163.11,23.56309861]
["bitfinex-derivatives","SOLF0:USTF0",1730601141158,3.0646,163.21,163.11,23.56309861]
["bitfinex-derivatives","SOLF0:USTF0",1730601141370,2.5572,163.25,163.11,23.56309861]
["bitfinex-derivatives","SOLF0:USTF0",1730601141964,23.56309861,163.24,163.1,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730601142155,24.85469861,163.24,163.1,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730601143068,24.85469861,163.24,163.1,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730601143366,3.0659,163.14,163.1,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730601144560,3.0662,163.13,163.1,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730601144865,4.8,163.19,163.08,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730601145562,4.8,163.19,163.06,26.63039861]
["bitfinex-derivatives","SOLF0:USTF0",1730601145770,23.56309861,163.15,163.04,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730601145963,2.5594,163.14,163.01,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730601146169,4.8,163.13,163.01,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730601146367,3.0673,163.07,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730601146771,4.8,163.13,163.03,23.56309861]
["bitfinex-derivatives","SOLF0:USTF0",1730601147366,3.0664,163.12,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730601147665,4.8,163.13,163.06,23.56309861]
["bitfinex-derivatives","SOLF0:USTF0",1730601147862,4.0647,163.18,163.07,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730601148059,4.8,163.17,163.09,23.56309861]
["bitfinex-derivatives","SOLF0:USTF0",1730601148262,35.53728684,163.19,163.1,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730601148466,3.0652,163.18,163.1,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730601148666,35.53728684,163.19,163.1,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730601149577,35.53728684,163.19,163.07,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730601149972,23.56309861,163.18,163.07,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730601150663,23.56309861,163.15,163.04,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730601150859,3.0674,163.07,163.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730601151171,8.7556,163.14,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730601151877,4.8,163.17,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730601152060,3.0663,163.12,163.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730601152261,4.8,163.17,163.06,23.56309861]
["bitfinex-derivatives","SOLF0:USTF0",1730601152572,3.0653,163.18,163.1,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601152768,4.8,163.2,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601152963,23.53978649,163.25,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601153169,3.0651,163.19,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601153477,4.8,163.24,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730601154175,3.0653,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730601154675,4.8,163.24,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601154880,3.0658,163.15,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601155171,4.8,163.24,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601155367,3.0653,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730601156374,3.0661,163.13,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601156578,23.53978649,163.22,163.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730601157270,23.53978649,163.22,163.11,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730601157477,23.53978649,163.19,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730601157673,8.5173,163.18,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730601157869,3.0667,163.1,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730601158276,8.5173,163.18,163.05,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730601158582,8.5173,163.18,163.05,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730601158583,23.53978649,163.16,163.05,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730601158983,23.53978649,163.16,163.01,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601159182,3.0675,163.06,163.01,26.60808649]
["bitfinex-derivatives","SOLF0:USTF0",1730601159372,4.56,163.1,163.01,26.60808649]
["bitfinex-derivatives","SOLF0:USTF0",1730601159573,4.56,163.1,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730601160076,4.56,163.1,163.0,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730601160077,4.56,163.1,163.0,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730601160382,3.0678,163.04,163.0,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730601162077,4.56,163.1,163.0,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730601162273,3.068,163.03,163.0,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730601163179,4.56,163.1,163.0,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1730601163370,3.0676,163.05,163.0,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730601163776,3.0676,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730601164286,4.56,163.08,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730601164488,3.0678,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730601164782,4.56,163.08,163.0,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730601164987,3.0682,163.02,163.0,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730601165187,4.56,163.08,163.0,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730601165783,28.09978649,163.08,162.92,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601165986,23.53978649,163.05,162.91,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730601166291,3.0692,162.97,162.91,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730601166588,4.56,163.0,162.91,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730601167185,3.0692,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730601168286,3.069,162.98,162.91,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730601168590,4.56,163.0,162.91,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730601168778,4.56,163.0,162.91,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730601170291,4.56,163.0,162.87,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601170486,23.53978649,162.99,162.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730601170679,27.49758649,162.99,162.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730601170881,3.0702,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730601171088,4.56,162.98,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730601171285,3.0702,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730601171791,4.56,162.98,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730601172796,3.0702,162.91,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730601174298,4.56,162.98,162.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730601174595,3.0707,162.89,162.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730601175289,3.0707,162.89,162.86,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730601175495,3.0702,162.91,162.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730601176091,4.56,162.92,162.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730601176599,27.49758649,162.99,162.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730601176802,4.56,162.98,162.86,26.18758649]
["bitfinex-derivatives","SOLF0:USTF0",1730601177391,3.0698,162.94,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730601177704,4.56,162.97,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730601178000,44.2,163.03,162.89,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601178197,4.56,163.02,162.91,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601178704,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730601180098,26.30328649,163.05,162.91,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601180099,2.7635,163.05,162.91,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601180291,4.56,163.04,162.94,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601180495,3.0683,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730601180688,4.56,163.04,162.95,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730601180891,4.56,163.04,162.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601181090,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730601181392,4.56,163.04,162.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601181898,4.56,163.04,162.9,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730601181899,23.53978649,162.99,162.9,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730601182102,23.53978649,162.99,162.85,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601182103,4.56,162.98,162.85,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601182401,8.5474,162.98,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730601182597,23.53978649,162.96,162.85,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601182796,3.071,162.87,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730601182998,8.5474,162.98,162.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730601182999,4.56,162.91,162.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730601183300,4.56,162.9,162.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601183511,1.3252,162.89,162.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601183901,3.0711,162.86,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730601184092,1.3252,162.89,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730601184292,5.8852,162.89,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730601184603,5.8852,162.89,162.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601184791,7.1769,162.89,162.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730601185489,3.0719,162.83,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730601185696,7.1769,162.89,162.74,24.87748649]
["bitfinex-derivatives","SOLF0:USTF0",1730601185897,23.53978649,162.88,162.74,24.87748649]
["bitfinex-derivatives","SOLF0:USTF0",1730601186897,3.0717,162.83,162.78,6.4807793]
["bitfinex-derivatives","SOLF0:USTF0",1730601187493,3.0721,162.82,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601187898,23.53978649,162.88,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601188092,3.0721,162.82,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601188502,4.32,162.83,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601188913,3.0725,162.79,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601190596,4.32,162.83,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601190797,23.53978649,162.88,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601190994,4.32,162.87,162.78,6.4807793]
["bitfinex-derivatives","SOLF0:USTF0",1730601191206,4.32,162.87,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601191513,3.0722,162.81,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601192209,3.0719,162.82,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601192406,4.32,162.87,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601193803,3.0725,162.79,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601195509,23.53978649,162.88,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601195714,4.32,162.87,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601196101,3.0722,162.81,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601197102,4.32,162.87,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601197712,26.58777244,162.88,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601198018,4.32,162.87,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601198204,23.53978649,162.84,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601198409,3.0725,162.79,162.78,3.4081793]
["bitfinex-derivatives","SOLF0:USTF0",1730601202412,3.0725,162.79,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601202413,23.53978649,162.79,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601202618,23.53978649,162.76,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601202820,4.32,162.75,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601204408,3.0738,162.72,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601205324,3.0737,162.73,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601205508,4.32,162.76,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601205824,3.0732,162.75,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601206211,4.32,162.76,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601206625,4.32,162.76,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730601207422,4.32,162.76,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601207423,4.32,162.76,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730601207806,1.323,162.82,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601207807,3.0723,162.8,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601208011,4.32,162.82,162.72,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730601208218,4.32,162.83,162.72,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730601208425,4.32,162.83,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601208826,7.3919,162.83,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601209025,4.32,162.83,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601209415,3.0721,162.82,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601209720,4.32,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730601209922,4.32,162.83,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601210119,4.32,162.83,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730601210914,4.32,162.83,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601210915,4.32,162.83,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730601211121,4.32,162.83,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601211721,3.0726,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730601212028,23.53978649,162.82,162.73,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730601212714,23.53978649,162.82,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601213025,24.32628649,162.82,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601214115,3.0733,162.75,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601214314,3.0733,162.75,162.71,7.58932837]
["bitfinex-derivatives","SOLF0:USTF0",1730601214813,3.0732,162.75,162.71,7.58932837]
["bitfinex-derivatives","SOLF0:USTF0",1730601215014,4.32,162.77,162.71,7.58932837]
["bitfinex-derivatives","SOLF0:USTF0",1730601215414,4.32,162.81,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601215628,4.32,162.83,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601216014,23.53978649,162.78,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601216224,4.2,162.77,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601216422,3.0737,162.73,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601216616,4.2,162.77,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601217324,3.0738,162.72,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601218420,3.0737,162.73,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601218828,4.2,162.77,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601219025,3.0738,162.72,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601219231,4.2,162.77,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601219828,23.53978649,162.81,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601220025,3.0732,162.76,162.72,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730601220529,3.0729,162.77,162.72,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730601220928,4.2,162.8,162.72,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730601221339,3.073,162.77,162.72,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730601221720,4.2,162.8,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730601221933,3.0729,162.77,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730601222131,4.2,162.8,162.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730601222327,59.15288211,162.84,162.73,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730601222537,4.2,162.83,162.73,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730601223333,3.0724,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730601223937,3.0725,162.79,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730601224127,23.53978649,162.82,162.71,7.16032837]
["bitfinex-derivatives","SOLF0:USTF0",1730601224539,3.0728,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730601225032,3.0734,162.74,162.71,7.16032837]
["bitfinex-derivatives","SOLF0:USTF0",1730601225622,3.0737,162.73,162.71,5.82932837]
["bitfinex-derivatives","SOLF0:USTF0",1730601225825,4.2,162.78,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601226132,23.53978649,162.76,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601226635,3.0738,162.72,162.71,4.51542837]
["bitfinex-derivatives","SOLF0:USTF0",1730601230732,27.73978649,162.73,162.64,3.5727955]
["bitfinex-derivatives","SOLF0:USTF0",1730601231028,23.53978649,162.69,162.64,3.5727955]
["bitfinex-derivatives","SOLF0:USTF0",1730601231330,3.0751,162.65,162.64,3.5727955]
["bitfinex-derivatives","SOLF0:USTF0",1730601233749,23.53978649,162.66,162.57,3.56138265]
["bitfinex-derivatives","SOLF0:USTF0",1730601234036,23.53978649,162.64,162.57,3.56138265]
["bitfinex-derivatives","SOLF0:USTF0",1730601234235,4.2,162.63,162.57,3.56138265]
["bitfinex-derivatives","SOLF0:USTF0",1730601234544,3.0763,162.59,162.57,3.56138265]
["bitfinex-derivatives","SOLF0:USTF0",1730601235232,3.0764,162.58,162.57,3.56138265]
["bitfinex-derivatives","SOLF0:USTF0",1730601235620,27.73978649,162.58,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601236926,3.077,162.55,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601237132,27.73978649,162.58,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601237536,3.0773,162.54,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601238234,27.73978649,162.58,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601238540,23.53978649,162.55,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601238926,3.0776,162.52,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601239122,27.73978649,162.58,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730601239336,3.0768,162.56,162.5,4.43129323]
["bitfinex-derivatives","SOLF0:USTF0",1730601240048,44.28,162.65,162.43,6.382116]
["bitfinex-derivatives","SOLF0:USTF0",1730601240049,3.0785,162.48,162.43,6.382116]
["bitfinex-derivatives","SOLF0:USTF0",1730601240338,4.22,162.5,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601240539,4.22,162.51,162.44,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730601240942,3.0783,162.49,162.44,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730601241740,4.22,162.51,162.44,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730601242743,3.0783,162.49,162.44,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730601242938,4.22,162.51,162.44,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730601243235,3.0782,162.49,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601243436,4.22,162.51,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601243828,4.22,162.51,162.43,6.382316]
["bitfinex-derivatives","SOLF0:USTF0",1730601244029,23.53978649,162.55,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601244229,4.22,162.54,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601244445,23.53978649,162.57,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601244641,4.22,162.56,162.43,26.84280249]
["bitfinex-derivatives","SOLF0:USTF0",1730601244839,3.0773,162.54,162.46,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730601245035,3.0773,162.54,162.47,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730601245538,23.53978649,162.57,162.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601245743,3.077,162.55,162.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601245949,27.67978649,162.57,162.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601246256,3.0773,162.54,162.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601246543,27.67978649,162.57,162.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601247545,3.077,162.56,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730601247737,27.67978649,162.57,162.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730601248633,3.0777,162.52,162.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601248833,23.53978649,162.52,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601249042,27.67978649,162.52,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601250448,23.53978649,162.49,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601250647,3.0791,162.45,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601251036,23.53978649,162.56,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601251236,35.66526136,162.6,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601251237,23.53978649,162.58,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601251640,3.0774,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730601251935,23.53978649,162.58,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601252848,3.0774,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730601253044,23.53978649,162.58,162.44,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601253242,23.53978649,162.61,162.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730601253437,3.0768,162.57,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730601253637,23.53978649,162.61,162.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730601253957,23.53978649,162.58,162.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730601254447,3.0772,162.55,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730601254649,23.53978649,162.55,162.47,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730601254942,3.0778,162.51,162.47,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730601256352,3.0778,162.51,162.47,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730601256850,27.67978649,162.55,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601256851,23.53978649,162.52,162.43,3.303016]
["bitfinex-derivatives","SOLF0:USTF0",1730601257147,27.67978649,162.55,162.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601257541,23.53978649,162.55,162.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601257850,3.0777,162.52,162.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601258042,23.53978649,162.55,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730601258237,23.53978649,162.55,162.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601258445,3.0777,162.52,162.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601258747,23.53978649,162.55,162.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730601259144,23.53978649,162.55,162.41,18.50154386]
["bitfinex-derivatives","SOLF0:USTF0",1730601259447,23.53978649,162.55,162.41,14.36154386]
["bitfinex-derivatives","SOLF0:USTF0",1730601259649,24.91768649,162.55,162.41,14.36154386]
["bitfinex-derivatives","SOLF0:USTF0",1730601259954,24.91768649,162.55,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601260539,3.0782,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601260740,24.91768649,162.55,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730601260948,1.3779,162.55,162.41,14.36154386]
["bitfinex-derivatives","SOLF0:USTF0",1730601261156,3.0776,162.52,162.41,14.36154386]
["bitfinex-derivatives","SOLF0:USTF0",1730601261445,3.0776,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730601261848,4.14,162.57,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730601262245,3.0777,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730601262846,3.0777,162.52,162.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730601263154,3.0777,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730601263446,4.14,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730601263849,3.0768,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730601264054,3.0768,162.57,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601264353,4.14,162.61,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601264554,27.67978649,162.61,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601265137,3.0771,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730601265339,27.67978649,162.61,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730601265540,27.67978649,162.61,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601265541,3.0775,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730601267052,3.0775,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730601267249,3.0773,162.54,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601267447,27.67978649,162.61,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601267642,23.53978649,162.61,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601267957,3.0767,162.57,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601268152,3.0767,162.57,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730601268353,3.0772,162.55,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601268554,3.0772,162.55,162.47,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730601268863,3.0772,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730601269151,23.53978649,162.57,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601269353,23.53978649,162.57,162.47,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730601269744,3.0779,162.51,162.47,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730601271956,3.078,162.5,162.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730601272849,3.078,162.5,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730601273458,1.3639,162.55,162.42,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730601273657,3.0778,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730601273853,24.90368649,162.55,162.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730601274157,3.0784,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601274357,4.14,162.54,162.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730601274565,4.14,162.54,162.42,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730601274752,4.14,162.54,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730601275168,23.53978649,162.52,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601275362,3.0788,162.46,162.42,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1730601275761,3.0788,162.46,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601276067,23.53978649,162.52,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601276260,3.0781,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601276460,27.83978649,162.52,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601277254,27.83978649,162.52,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730601277659,27.83978649,162.52,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601277965,3.0786,162.47,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601278272,4.3,162.52,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601278457,4.3,162.52,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601279163,3.0783,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601279476,4.3,162.54,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730601279769,3.0783,162.49,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601280957,3.0783,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730601281268,3.0783,162.49,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601281775,4.3,162.54,162.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730601281966,4.3,162.54,162.42,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730601282479,4.3,162.54,162.38,48.73663862]
["bitfinex-derivatives","SOLF0:USTF0",1730601282480,23.53978649,162.52,162.38,48.73663862]
["bitfinex-derivatives","SOLF0:USTF0",1730601282670,23.53978649,162.52,162.33,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1730601282671,23.53978649,162.46,162.33,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1730601282857,27.83978649,162.46,162.33,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730601283174,1.2864,162.45,162.33,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730601283470,3.0802,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730601283671,3.8251,162.45,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601283672,23.53978649,162.4,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601284179,27.83978649,162.4,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601284773,3.081,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730601285269,27.83978649,162.4,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601285475,23.53978649,162.37,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601285774,3.0813,162.33,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601285966,23.53978649,162.37,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601286171,27.83978649,162.4,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601286366,3.0805,162.37,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730601286563,27.83978649,162.4,162.29,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730601287163,27.83978649,162.4,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601287364,3.0809,162.35,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730601287572,23.53978649,162.37,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601288987,3.081,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730601289369,23.53978649,162.37,162.28,4.04872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601289571,23.53978649,162.44,162.3,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601289779,23.53978649,162.44,162.31,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730601290090,3.0794,162.43,162.31,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730601290384,23.53978649,162.44,162.32,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730601290683,3.0796,162.42,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730601291179,1.2653,162.45,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601291874,3.0794,162.43,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601292083,1.2653,162.45,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601292482,1.2653,162.45,162.32,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730601292677,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730601292876,1.2653,162.45,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730601293278,3.0794,162.43,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730601293478,1.2653,162.45,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730601293998,27.83978649,162.47,162.32,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730601294183,0.8632,162.49,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601294392,3.0791,162.44,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601294572,3.0791,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730601294777,3.0791,162.44,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601295676,24.40298649,162.49,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601295880,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730601296075,24.40298649,162.49,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730601296287,3.0797,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730601296485,3.0797,162.41,162.32,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730601296687,4.3,162.45,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601297179,4.3,162.45,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730601297878,3.0795,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601298078,4.3,162.45,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601298497,4.3,162.45,162.32,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730601298685,23.53978649,162.42,162.32,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730601299583,23.53978649,162.42,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730601299777,23.53978649,162.42,162.31,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730601299979,2.1958,162.41,162.28,9.62892251]
["bitfinex-derivatives","SOLF0:USTF0",1730601300179,2.1958,162.41,162.28,8.34872251]
["bitfinex-derivatives","SOLF0:USTF0",1730601300386,23.53978649,162.39,162.28,5.32892251]
["bitfinex-derivatives","SOLF0:USTF0",1730601300587,27.83978649,162.39,162.28,5.32892251]
["bitfinex-derivatives","SOLF0:USTF0",1730601300793,3.081,162.35,162.28,5.32892251]
["bitfinex-derivatives","SOLF0:USTF0",1730601300993,4.3,162.39,162.28,5.32892251]
["bitfinex-derivatives","SOLF0:USTF0",1730601301187,23.53978649,162.42,162.3,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601301188,4.3,162.42,162.3,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601301496,4.3,162.42,162.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730601301881,4.3,162.42,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730601301882,3.0801,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730601302192,4.3,162.42,162.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730601302393,27.83978649,162.42,162.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730601302992,4.3,162.42,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601303179,4.3,162.47,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601303380,23.53978649,162.51,162.36,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601303681,23.53978649,162.51,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730601304185,23.53978649,162.51,162.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730601304500,2.1591,162.52,162.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730601304690,3.0785,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730601304893,6.4591,162.52,162.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730601305107,23.53978649,162.48,162.37,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730601305392,23.53978649,162.48,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601305393,4.1,162.47,162.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730601305598,4.1,162.47,162.34,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730601305794,4.1,162.47,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601306297,3.0795,162.43,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601306601,4.1,162.47,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601306784,4.1,162.47,162.34,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730601307395,3.0795,162.42,162.37,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601307606,4.1,162.47,162.37,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601308084,23.53978649,162.48,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601308290,4.1,162.47,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601308600,4.1,162.47,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601308896,23.53978649,162.45,162.34,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730601309102,3.0803,162.38,162.34,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730601309292,4.1,162.42,162.34,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730601309701,3.08,162.4,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730601310003,4.1,162.42,162.34,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730601310394,27.63978649,162.42,162.31,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730601310587,23.53978649,162.39,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601310901,3.0815,162.32,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601311498,3.0819,162.3,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601311690,27.63978649,162.36,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601311884,27.63978649,162.36,162.25,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730601312085,27.63978649,162.36,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601312885,27.63978649,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730601312886,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730601313086,4.1,162.36,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601313492,27.63978649,162.36,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601313695,4.1,162.36,162.25,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730601314716,3.081,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730601315210,3.0812,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730601315390,4.1,162.36,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730601315794,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730601316103,4.1,162.36,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730601316312,23.53978649,162.38,162.29,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730601316524,3.08,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730601317206,4.1,162.43,162.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730601317407,23.53978649,162.39,162.3,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730601318109,4.1,162.43,162.3,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730601318110,4.1,162.43,162.32,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601318309,28.49948649,162.48,162.33,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730601318610,3.0791,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730601319000,3.079,162.45,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730601319302,1.3119,162.53,162.38,27.63978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601319609,44.36,162.57,162.42,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601319610,23.53978649,162.57,162.42,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601319907,23.53978649,162.57,162.43,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730601320405,23.53978649,162.54,162.43,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730601320600,23.53978649,162.52,162.39,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730601320800,3.079,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730601321405,3.0793,162.43,162.39,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730601321614,4.1,162.48,162.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730601321916,3.0792,162.44,162.37,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1730601322097,4.9601,162.48,162.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730601322415,23.53978649,162.46,162.36,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730601322593,4.9601,162.48,162.33,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730601322594,23.53978649,162.43,162.33,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730601322794,23.53978649,162.4,162.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730601322999,4.1,162.39,162.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730601323702,4.1,162.39,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730601323911,4.1,162.39,162.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730601324105,7.1802,162.39,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730601324302,4.1,162.39,162.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730601324700,3.0806,162.36,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730601324913,4.1,162.39,162.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730601325611,3.0803,162.38,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730601326208,3.0799,162.4,162.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730601326403,3.0799,162.4,162.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730601326901,3.08,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730601327422,3.0806,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730601327807,27.63978649,162.42,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601328108,27.63978649,162.42,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730601328611,3.0805,162.37,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730601330003,3.0798,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730601330208,27.63978649,162.45,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601330716,3.0794,162.43,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601331019,4.1,162.46,162.33,23.53978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601331212,23.53978649,162.45,162.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730601331716,3.0798,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601331920,23.53978649,162.45,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601332322,3.0793,162.43,162.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730601332506,23.53978649,162.45,162.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730601332706,23.53978649,162.45,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601333005,1.3171,162.44,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730601333202,1.3171,162.44,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601333404,3.0803,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730601333609,4.1,162.41,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601334018,3.0802,162.39,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730601334217,4.1,162.41,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730601334418,4.1,162.41,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601334616,4.1,162.41,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730601334816,4.1,162.41,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601335213,3.0804,162.38,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730601335622,4.1,162.41,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730601335818,3.0801,162.39,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730601336015,4.1,162.41,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730601336616,4.1,162.41,162.31,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730601337126,23.53978649,162.39,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730601337623,23.53978649,162.39,162.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730601337921,3.0809,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730601339626,23.53978649,162.39,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730601339825,3.081,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730601340023,23.53978649,162.39,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730601340224,23.53978649,162.39,162.25,27.69978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601340425,3.0808,162.36,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730601340624,4.1,162.41,162.25,27.69978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601341027,3.0806,162.37,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730601341528,3.0806,162.37,162.25,27.69978649]
["bitfinex-derivatives","SOLF0:USTF0",1730601341733,3.0806,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730601341919,4.16,162.36,162.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730601342723,27.69978649,162.36,162.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730601342923,1.272,162.35,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730601343132,1.272,162.35,162.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730601343942,0.8612,162.34,162.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730601344232,3.0819,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730601344849,3.0819,162.29,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601344850,7.2419,162.29,162.28,1.84892251]
["bitfinex-derivatives","SOLF0:USTF0",1730601346325,3.0831,162.23,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601346542,23.53978649,162.27,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601346731,4.16,162.26,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601349448,3.0831,162.24,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601349641,4.16,162.26,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601350144,3.0831,162.24,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601350654,3.0827,162.25,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601350839,4.16,162.26,162.21,5.14701429]
["bitfinex-derivatives","SOLF0:USTF0",1730601351348,23.53978649,162.24,162.16,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730601351649,23.53978649,162.24,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601351945,3.0836,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730601352137,4.16,162.23,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601352333,4.16,162.25,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601352551,3.0834,162.22,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730601352841,4.16,162.25,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601353043,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730601353451,4.16,162.25,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601353636,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730601353837,23.53978649,162.24,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601355646,3.0837,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730601355947,23.53978649,162.24,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730601356542,3.0838,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730601356848,23.53978649,162.24,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730601357047,23.53978649,162.24,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601357348,4.16,162.25,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601357752,3.0833,162.22,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601358441,3.0833,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730601358645,3.0835,162.21,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601359043,3.0835,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730601359244,4.16,162.25,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730601359446,3.0833,162.22,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601359642,3.0833,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730601360240,4.16,162.27,162.14,28.77330974]
["bitfinex-derivatives","SOLF0:USTF0",1730601360840,3.083,162.24,162.14,28.77330974]
["bitfinex-derivatives","SOLF0:USTF0",1730601361948,3.083,162.24,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730601362147,3.0834,162.22,162.14,28.77330974]
["bitfinex-derivatives","SOLF0:USTF0",1730601362344,27.69978649,162.26,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601363147,23.53978649,162.23,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730601363358,3.0841,162.18,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601363656,4.16,162.21,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601363855,4.16,162.21,162.14,8.31822325]
["bitfinex-derivatives","SOLF0:USTF0",1730601365040,27.69978649,162.21,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601365646,3.0845,162.16,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601365843,27.69978649,162.21,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601366653,3.0845,162.16,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601367862,14.81256906,162.19,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601368060,18.97256906,162.21,162.14,5.23352325]
["bitfinex-derivatives","SOLF0:USTF0",1730601368554,14.81256906,162.15,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601368762,4.2,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601368969,3.0851,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730601369175,4.2,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601369976,4.2,162.16,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601370562,3.0847,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730601370769,4.2,162.16,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601371276,3.085,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601371476,4.2,162.16,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601371778,3.085,162.13,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730601372073,4.2,162.15,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601372266,4.2,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601373070,3.0856,162.1,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601373478,7.2848,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601373671,7.2848,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601373672,4.2,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601375779,4.2,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601375978,4.2,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601376379,7.285,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601376588,4.2,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601377285,3.0847,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601377788,4.2,162.16,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601377982,3.0848,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601378574,3.0848,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601378979,3.0848,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601379186,4.2,162.16,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601379789,3.0846,162.15,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601380389,4.2,162.18,162.08,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730601380589,44.4,162.24,162.08,24.99492098]
["bitfinex-derivatives","SOLF0:USTF0",1730601380887,4.2,162.23,162.11,23.70832098]
["bitfinex-derivatives","SOLF0:USTF0",1730601381485,3.0833,162.22,162.11,23.70832098]
["bitfinex-derivatives","SOLF0:USTF0",1730601381684,4.2,162.23,162.11,23.70832098]
["bitfinex-derivatives","SOLF0:USTF0",1730601382385,4.2,162.23,162.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1730601382589,3.084,162.18,162.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1730601382793,4.2,162.23,162.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1730601383091,4.2,162.23,162.09,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730601383880,4.2,162.23,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730601385392,3.0847,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730601387492,4.2,162.17,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601387990,4.2,162.17,162.08,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730601388193,23.70832098,162.19,162.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730601388390,4.2,162.17,162.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730601388793,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601389494,3.0848,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601390097,3.0852,162.12,162.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730601390989,3.0856,162.1,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601391885,3.0853,162.12,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601392091,19.01563968,162.17,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601392492,3.0851,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730601392693,19.01563968,162.17,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601393093,3.0851,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601393293,19.01563968,162.17,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601393699,19.01563968,162.17,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601393700,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601393996,4.2,162.17,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601394505,3.0846,162.16,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730601394802,4.2,162.17,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601395004,3.0846,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601395598,3.0846,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730601395801,4.2,162.17,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601396604,4.2,162.21,162.08,23.70196214]
["bitfinex-derivatives","SOLF0:USTF0",1730601397000,3.0841,162.18,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730601397203,4.2,162.21,162.08,23.70196214]
["bitfinex-derivatives","SOLF0:USTF0",1730601397500,3.0831,162.23,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730601397692,27.90196214,162.26,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601397896,4.2,162.26,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601398100,7.2826,162.26,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601398401,23.70196214,162.28,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601398803,3.0825,162.27,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601399009,3.0825,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730601399208,3.0825,162.27,162.16,27.67706214]
["bitfinex-derivatives","SOLF0:USTF0",1730601399507,3.0821,162.28,162.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730601399707,27.90196214,162.31,162.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730601400105,3.0823,162.28,162.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730601400497,4.2,162.32,162.2,23.70196214]
["bitfinex-derivatives","SOLF0:USTF0",1730601400706,35.72426608,162.33,162.2,23.70196214]
["bitfinex-derivatives","SOLF0:USTF0",1730601401110,3.0818,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730601401312,35.72426608,162.33,162.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730601401612,35.72426608,162.33,162.2,23.70196214]
["bitfinex-derivatives","SOLF0:USTF0",1730601401812,35.72426608,162.33,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601401813,23.70196214,162.32,162.17,27.90196214]
["bitfinex-derivatives","SOLF0:USTF0",1730601401996,4.2,162.31,162.17,27.90196214]
["bitfinex-derivatives","SOLF0:USTF0",1730601402197,3.0836,162.2,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601402395,23.70196214,162.25,162.16,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730601402604,3.08763909,162.32,162.16,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730601402605,23.70196214,162.22,162.16,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730601402793,27.90196214,162.22,162.16,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730601403395,27.90196214,162.22,162.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730601403599,27.90196214,162.22,162.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730601404512,3.084,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730601404900,3.0845,162.16,162.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730601405112,3.0845,162.16,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601405500,4.2,162.21,162.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730601405704,3.0859,162.08,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601406102,4.2,162.11,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601406302,3.0855,162.11,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601406504,4.2,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601407909,7.2852,162.13,162.08,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601408111,4.2,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601408305,23.70196214,162.19,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601408508,4.2,162.19,162.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730601408908,3.0843,162.17,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601409214,27.90196214,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601409423,3.0851,162.13,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601410712,27.90196214,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601411022,4.2,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601411707,3.0845,162.16,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730601411916,27.90196214,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601412309,3.0846,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730601412506,27.90196214,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601413010,3.0842,162.18,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730601413318,4.2,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601414232,3.0842,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730601414418,3.0842,162.17,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601414713,3.0841,162.18,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730601415110,4.2,162.21,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601415313,3.084,162.18,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601416011,3.0842,162.17,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601416216,3.0842,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730601416412,3.0842,162.17,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601416720,4.2,162.21,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601417020,4.2,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730601417611,4.2,162.21,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601417822,3.0842,162.17,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601418008,3.0842,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730601418312,3.0849,162.14,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601418511,23.70196214,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601418703,23.70196214,162.19,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601419307,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730601420713,3.0846,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730601420910,26.74957283,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601421109,23.70196214,162.16,162.09,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730601421309,4.2,162.16,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601421509,23.70196214,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601421713,4.2,162.2,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601421914,4.2,162.2,162.09,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730601422110,23.70196214,162.19,162.09,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730601422308,23.70196214,162.19,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601422713,23.70196214,162.16,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601422915,3.0853,162.12,162.09,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730601423622,4.2,162.15,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601423623,3.0854,162.11,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601423818,4.2,162.15,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601424315,3.0854,162.11,162.07,6.7221657]
["bitfinex-derivatives","SOLF0:USTF0",1730601424917,3.0853,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730601425312,4.2,162.15,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730601425518,4.2,162.15,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601425726,23.70196214,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601426116,4.14,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601426422,4.14,162.15,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601426811,23.70196214,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601427012,3.0859,162.09,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601427220,23.70196214,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601427626,3.0859,162.08,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601430716,4.14,162.09,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601430919,4.14,162.1,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601431123,23.70196214,162.11,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601431329,4.14,162.11,162.07,6.7221657]
["bitfinex-derivatives","SOLF0:USTF0",1730601431831,3.0857,162.09,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601432027,14.80404581,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601432926,3.0857,162.1,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601433129,14.80404581,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601433722,27.82999962,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601434119,3.0859,162.08,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601436431,3.0855,162.11,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601436616,4.14,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601437732,3.0856,162.1,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601437943,4.14,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601438530,3.0854,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730601439126,3.0854,162.11,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601439331,3.0854,162.11,162.07,6.7222657]
["bitfinex-derivatives","SOLF0:USTF0",1730601439832,23.68999962,162.17,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730601440034,4.14,162.16,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601440225,4.14,162.16,162.08,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730601440425,4.14,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730601440635,4.14,162.16,162.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730601441035,4.14,162.16,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730601441237,3.0843,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730601441433,3.0843,162.17,162.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730601441638,23.68999962,162.19,162.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730601442027,3.0849,162.14,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601442329,4.14,162.13,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601442528,23.68999962,162.11,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601442725,3.0859,162.08,162.07,3.6361657]
["bitfinex-derivatives","SOLF0:USTF0",1730601443136,7.2259,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601444032,4.14,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601445338,3.0857,162.1,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601445546,4.14,162.13,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601445740,3.0858,162.09,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601445941,4.14,162.13,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601446241,3.0857,162.1,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601447242,3.0859,162.09,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601447545,4.14,162.13,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601448035,3.0859,162.09,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601450848,4.14,162.13,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601451036,3.0859,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601451237,4.14,162.13,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601451655,3.0855,162.1,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601452347,4.14,162.13,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601452748,23.68999962,162.11,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601453048,3.0859,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601456747,7.1059,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601457651,4.02,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601459042,18.83156514,162.11,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601459247,3.0856,162.1,162.07,6.7019657]
["bitfinex-derivatives","SOLF0:USTF0",1730601459758,3.08273599,162.19,162.07,6.7019657]
["bitfinex-derivatives","SOLF0:USTF0",1730601459759,14.81156514,162.16,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601459953,18.83156514,162.16,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601461149,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730601461352,3.0855,162.11,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601461542,14.81156514,162.09,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601461852,3.0859,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601464959,7.1059,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601465351,3.0856,162.1,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601465554,18.83156514,162.11,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601466866,3.0856,162.1,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601468354,3.0856,162.1,162.07,6.7019657]
["bitfinex-derivatives","SOLF0:USTF0",1730601468661,4.02,162.11,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601470159,4.02,162.14,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601470372,4.02,162.14,162.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730601470667,18.83156514,162.18,162.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730601470958,18.83156514,162.18,162.09,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730601471360,14.81156514,162.18,162.09,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730601471564,4.02,162.17,162.09,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730601472455,18.83156514,162.18,162.09,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730601472766,3.0845,162.16,162.09,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730601473062,18.83156514,162.18,162.09,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730601473272,14.81156514,162.16,162.09,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730601473754,14.81156514,162.16,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601473964,14.81156514,162.1,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601475163,3.0859,162.09,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601475462,4.02,162.11,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601475661,7.1055,162.11,162.07,6.7019657]
["bitfinex-derivatives","SOLF0:USTF0",1730601477069,4.02,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730601477262,4.02,162.11,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601478370,3.0857,162.1,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601479259,3.0859,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601483462,17.89746514,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601484564,21.73217064,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601485079,21.71746514,162.08,162.07,3.6158657]
["bitfinex-derivatives","SOLF0:USTF0",1730601485268,21.71746514,162.08,162.01,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730601485269,3.0865,162.06,162.01,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730601485769,3.0865,162.06,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730601486474,3.0865,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730601486676,18.63156514,162.08,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730601486860,3.83587787,162.07,162.0,4.38139256]
["bitfinex-derivatives","SOLF0:USTF0",1730601487175,3.83587787,162.06,162.0,4.38139256]
["bitfinex-derivatives","SOLF0:USTF0",1730601487371,7.65587787,162.05,162.0,4.38139256]
["bitfinex-derivatives","SOLF0:USTF0",1730601487571,3.82,162.05,162.0,4.38139256]
["bitfinex-derivatives","SOLF0:USTF0",1730601487978,3.82,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730601488176,3.82,162.05,162.0,4.38139256]
["bitfinex-derivatives","SOLF0:USTF0",1730601488177,14.81156514,162.03,162.0,4.38139256]
["bitfinex-derivatives","SOLF0:USTF0",1730601488366,14.81156514,162.0,161.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601488678,3.82,161.99,161.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601488864,14.81156514,162.0,161.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601489064,14.81156514,162.02,161.91,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601489267,3.07530503,162.1,161.95,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601489268,18.63156514,162.05,161.95,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601489461,18.63156514,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730601489866,18.63156514,162.05,161.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730601489867,18.63156514,162.05,161.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601490480,10.04865912,162.04,161.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601490774,6.22865912,162.03,161.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601490975,6.22865912,162.02,161.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601491170,6.22865912,162.01,161.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601491371,6.22865912,162.0,161.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601491674,6.22916247,161.99,161.91,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601491875,14.81156514,162.01,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601492063,6.2291761,162.0,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601492373,6.2291761,161.99,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601492566,14.81156514,162.01,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601492885,18.63156514,162.01,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601493065,14.81156514,162.03,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601493267,18.63156514,162.03,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601493466,18.63156514,162.03,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730601493676,18.63156514,162.03,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601494274,18.63156514,162.03,161.93,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601494471,14.81156514,162.03,161.93,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601494780,17.89866514,162.03,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601494973,14.81156514,162.03,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601495382,14.81156514,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730601496284,14.81156514,162.01,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601496978,3.0875,162.0,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730601497181,14.81156514,162.01,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601497883,14.81156514,161.98,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601498081,17.89946514,161.98,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601498280,14.81156514,161.98,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601498479,17.89946514,161.98,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730601498789,3.82,161.99,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601498790,14.81156514,161.95,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601498970,3.0886,161.94,161.92,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730601499170,14.81156514,161.93,161.83,18.63156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601499376,14.81156514,161.93,161.85,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730601499668,14.81156514,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730601499874,14.81156514,161.93,161.85,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730601500393,6.9086,161.94,161.78,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601500394,14.81156514,161.91,161.78,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601500574,14.81156514,161.89,161.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730601500779,3.0899,161.87,161.8,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730601501079,3.82,161.88,161.8,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730601501390,14.81156514,161.87,161.76,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601501574,14.81156514,161.87,161.77,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730601501769,3.82,161.86,161.77,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730601503089,18.63156514,161.89,161.78,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601503278,50.61718188,161.94,161.83,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601503482,53.70578188,161.94,161.84,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730601503778,14.81156514,161.94,161.84,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730601503982,14.81156514,161.97,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601504181,14.81156514,162.0,161.89,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601504690,14.81156514,162.07,161.89,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601504994,14.81156514,162.07,161.96,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601505187,14.81156514,162.07,161.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601505387,14.81156514,162.07,161.89,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601505388,14.81156514,162.08,161.91,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601505596,17.89876514,162.02,161.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601505892,14.81156514,161.99,161.89,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601506273,3.088,161.97,161.87,18.63156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601506480,14.81156514,161.97,161.87,18.63156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601506679,14.81156514,161.97,161.84,18.63156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601506881,3.0876,161.99,161.89,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601507491,3.82,161.98,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601507691,14.81156514,161.97,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601507894,3.0884,161.95,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601508188,14.81156514,161.97,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601508688,14.81156514,161.97,161.8,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601508689,4.16,161.96,161.85,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601509381,14.81156514,161.97,161.86,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1730601509588,3.0884,161.95,161.86,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1730601510291,4.16,161.98,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601510488,4.16,161.98,161.88,18.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601510885,7.248,161.98,161.88,18.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601511282,3.088,161.98,161.88,18.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601511691,14.81156514,162.0,161.88,18.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601511899,14.81156514,161.97,161.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601512084,14.81156514,161.97,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601512391,3.0884,161.96,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601512584,14.81156514,162.0,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601512989,3.0886,161.95,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601513386,3.0879,161.98,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601513581,14.81156514,162.0,161.9,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601513984,3.088,161.98,161.9,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601514290,14.81156514,161.99,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601514490,3.0884,161.96,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601514683,14.81156514,161.99,161.88,18.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601515089,4.16,162.03,161.93,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601515395,14.81156514,161.99,161.94,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730601515588,9.2552,162.13,161.94,18.83616514]
["bitfinex-derivatives","SOLF0:USTF0",1730601515589,14.81156514,162.05,161.94,18.83616514]
["bitfinex-derivatives","SOLF0:USTF0",1730601515791,14.81156514,162.03,161.94,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730601516193,14.81156514,162.0,161.94,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730601516393,14.81156514,161.98,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601516595,3.0889,161.93,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601517600,14.81156514,161.98,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601517900,3.0878,161.98,161.9,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601518097,14.81156514,162.03,161.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730601518493,14.81156514,161.98,161.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730601519092,3.0882,161.96,161.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730601519395,14.81156514,161.98,161.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730601520484,3.089,161.92,161.91,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730601520694,14.81156514,161.95,161.83,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601520899,14.81156514,161.95,161.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730601521491,14.81156514,161.95,161.84,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730601521687,14.81156514,161.92,161.84,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730601523091,3.0903,161.86,161.84,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730601523302,14.81156514,161.92,161.84,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730601523503,14.81156514,161.92,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601524997,3.0905,161.84,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601525205,1.2755,161.93,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601525206,14.81156514,161.9,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601526698,3.0903,161.86,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601527910,3.0907,161.84,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601528095,14.81156514,161.9,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601528401,3.0906,161.84,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601529100,3.0907,161.84,161.81,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730601529298,14.81156514,161.87,161.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730601529504,14.81156514,161.85,161.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730601530292,3.091,161.82,161.77,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730601530701,14.81156514,161.85,161.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730601530898,3.0912,161.81,161.77,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730601531106,14.81156514,161.88,161.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730601532207,14.81156514,161.86,161.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730601532388,14.81156514,161.84,161.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730601532596,18.97156514,161.86,161.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730601532903,14.81156514,161.88,161.77,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730601533111,3.0905,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730601533406,14.81156514,161.88,161.77,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730601533601,3.0909,161.82,161.77,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730601534301,3.0911,161.81,161.77,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730601534500,14.81156514,161.86,161.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601534697,3.0915,161.79,161.75,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730601534901,14.81156514,161.84,161.75,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730601535102,18.97156514,161.84,161.75,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730601536205,4.16,161.84,161.75,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730601536399,4.16,161.84,161.73,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601536597,14.81156514,161.83,161.73,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601537003,3.0918,161.78,161.73,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601537310,3.0918,161.78,161.73,17.90406514]
["bitfinex-derivatives","SOLF0:USTF0",1730601537608,14.81156514,161.81,161.69,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730601537907,14.81156514,161.83,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730601538096,14.81156514,161.83,161.71,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601538097,3.0912,161.81,161.73,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601538298,4.16,161.84,161.73,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601538706,4.16,161.84,161.75,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601539101,4.16,161.84,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730601539404,4.16,161.84,161.78,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601539607,19.25156514,161.88,161.78,17.90316514]
["bitfinex-derivatives","SOLF0:USTF0",1730601539807,14.81156514,161.91,161.8,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601539999,14.81156514,161.93,161.8,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601540204,3.0899,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601540399,14.81156514,161.93,161.8,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601540400,14.81156514,161.93,161.82,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601540712,4.44,161.93,161.82,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601541015,19.25156514,161.93,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601541313,19.25156514,161.93,161.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601541314,4.0263,161.94,161.85,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601541512,14.81156514,161.98,161.87,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601542107,14.81156514,161.98,161.78,4.38209389]
["bitfinex-derivatives","SOLF0:USTF0",1730601542108,14.81156514,161.95,161.85,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601542303,14.81156514,161.95,161.82,19.25156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601542910,14.81156514,161.93,161.82,19.25156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601543218,19.25156514,161.93,161.82,19.25156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601543705,3.0898,161.88,161.82,22.34226514]
["bitfinex-derivatives","SOLF0:USTF0",1730601544104,3.0898,161.88,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730601544700,3.0896,161.89,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730601544895,19.25156514,161.93,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730601545098,19.25156514,161.93,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730601545314,3.0899,161.88,161.8,19.25156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601545805,3.0893,161.91,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730601546009,19.25156514,161.95,161.85,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601546408,3.0892,161.92,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730601546609,19.25156514,161.95,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730601546915,19.25156514,161.95,161.84,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730601546916,3.0887,161.94,161.88,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601547218,4.44,162.02,161.93,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601547508,44.5,162.12,161.97,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601547509,35.78081526,162.08,161.97,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601547710,35.78081526,162.08,161.99,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601547905,35.78081526,162.08,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730601548103,17.88131294,162.15,161.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601548104,1.3191,162.16,162.06,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601548299,14.81156514,162.19,162.08,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601548499,14.81156514,162.21,162.11,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601548909,3.0846,162.15,162.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601549213,19.25156514,162.19,162.07,14.81156514]
["bitfinex-derivatives","SOLF0:USTF0",1730601549409,3.0845,162.16,162.07,17.89756514]
["bitfinex-derivatives","SOLF0:USTF0",1730601549617,28.14780709,162.19,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730601549811,28.14780709,162.19,162.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601550110,4.44,162.21,162.07,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601550420,4.44,162.21,162.1,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601550712,40.17908164,162.26,162.13,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601550905,40.17908164,162.26,162.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601550906,23.70780709,162.25,162.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601551112,40.17908164,162.26,162.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601551410,40.17908164,162.26,162.14,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601551614,35.73908164,162.26,162.17,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601551913,35.73908164,162.26,162.2,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601552117,35.73908164,162.26,162.13,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730601552118,35.73908164,162.26,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730601552310,4.44,162.38,162.26,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601552707,3.0802,162.39,162.28,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601552911,5.7824,162.42,162.28,28.14780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601553113,23.70780709,162.41,162.28,28.14780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601554410,3.0805,162.37,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730601554711,23.70780709,162.41,162.28,28.14780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601554712,23.70780709,162.41,162.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601555109,3.0807,162.36,162.28,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1730601555318,23.70780709,162.41,162.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601555616,23.70780709,162.41,162.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601555617,3.0813,162.33,162.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601556116,3.0813,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730601556903,3.0813,162.33,162.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1730601556904,23.70780709,162.38,162.23,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601557111,23.70780709,162.33,162.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601557308,23.70780709,162.3,162.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601557608,23.70780709,162.35,162.13,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730601557609,23.70780709,162.27,162.13,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730601557822,4.44,162.26,162.13,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730601558014,4.44,162.26,162.13,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730601558211,23.70780709,162.24,162.08,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601558518,3.0843,162.17,162.09,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730601558720,3.0843,162.17,162.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601559019,23.70780709,162.24,162.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601559214,23.70780709,162.24,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730601559215,3.0837,162.2,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730601559423,23.70780709,162.24,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730601559609,23.70780709,162.24,162.08,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601559811,23.70780709,162.18,162.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601560019,23.70780709,162.18,162.04,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601560212,23.70780709,162.18,162.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601560817,23.70780709,162.18,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601561322,23.70780709,162.18,162.04,28.14780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601561323,3.0855,162.11,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730601561517,23.70780709,162.15,162.02,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601562114,3.0859,162.08,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730601562326,3.08185697,162.23,162.0,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730601562327,28.14780709,162.13,162.0,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730601562531,4.44,162.12,162.0,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730601562821,23.70780709,162.1,161.95,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601563011,23.70780709,162.07,161.92,23.70780709]
["bitfinex-derivatives","SOLF0:USTF0",1730601563211,3.0872,162.02,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730601563723,42.9854416,162.06,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730601564517,3.0873,162.02,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730601564917,4.44,162.06,161.94,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601565222,3.0867,162.05,161.94,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601565523,42.9854416,162.09,161.94,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601565720,38.5454416,162.06,161.91,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601565930,38.5454416,162.03,161.9,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730601566114,4.44,162.02,161.9,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730601566918,4.44,162.02,161.9,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730601567120,4.44,162.02,161.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601567509,4.44,162.02,161.89,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730601567709,4.44,162.02,161.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601568108,3.0881,161.97,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730601568322,4.44,162.02,161.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730601568517,3.0883,161.96,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730601568829,3.0883,161.96,161.88,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601569212,4.44,162.02,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730601569916,4.44,162.02,161.88,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601570226,38.5454416,162.08,161.91,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601570536,4.64,162.07,161.93,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601570742,4.64,162.07,161.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601571029,4.64,162.07,161.97,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601571429,4.64,162.07,161.97,43.1854416]
["bitfinex-derivatives","SOLF0:USTF0",1730601571617,3.0862,162.07,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730601571928,3.0862,162.07,161.97,43.1854416]
["bitfinex-derivatives","SOLF0:USTF0",1730601571929,4.64,162.08,161.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601572125,43.1854416,162.08,161.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601572324,43.1854416,162.08,161.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730601572828,3.0874,162.01,161.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730601573027,43.1854416,162.08,161.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601573419,43.1854416,162.08,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730601573921,3.0874,162.01,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730601574129,3.0874,162.01,161.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601574329,3.0874,162.01,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730601574533,3.0879,161.98,161.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601574833,38.5454416,162.05,161.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601575025,38.5454416,162.1,161.94,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601575221,43.1854416,162.1,161.97,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601575433,4.64,162.1,161.97,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601575930,4.64,162.1,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730601576227,4.64,162.1,162.0,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601576421,4.64,162.1,161.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601576621,3.0868,162.04,161.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601576822,38.5454416,162.07,161.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601577920,43.1854416,162.1,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730601578226,43.1854416,162.1,161.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601578428,3.087,162.03,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730601578618,4.64,162.1,161.97,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601578931,3.0862,162.07,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730601579128,3.0862,162.07,161.97,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601579528,3.0862,162.07,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730601580036,4.64,162.1,161.99,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601580331,4.64,162.1,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730601580829,3.0865,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730601581032,4.64,162.16,162.02,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601581235,4.64,162.18,162.05,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601581730,4.64,162.18,162.05,43.1854416]
["bitfinex-derivatives","SOLF0:USTF0",1730601582529,3.0854,162.11,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730601582734,4.64,162.18,162.05,43.1854416]
["bitfinex-derivatives","SOLF0:USTF0",1730601583035,3.0851,162.13,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601583336,4.64,162.18,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601583832,4.64,162.18,162.05,43.1854416]
["bitfinex-derivatives","SOLF0:USTF0",1730601584029,4.64,162.18,162.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601584230,3.0853,162.12,162.02,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601584433,38.5454416,162.15,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730601585132,3.0861,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730601585339,38.5454416,162.15,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730601585530,38.5454416,162.15,162.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601585933,3.0861,162.08,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730601586334,3.0854,162.11,162.02,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601586535,4.64,162.16,162.05,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601586937,3.0852,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601587244,3.0852,162.12,162.05,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601587537,3.0852,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601588640,4.64,162.16,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601588849,3.0854,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601589142,4.64,162.16,162.05,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601589331,3.0853,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730601589735,4.64,162.16,162.05,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601590144,4.64,162.19,162.05,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601590446,3.0847,162.15,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730601590651,4.0715,162.22,162.08,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601591052,4.62,162.21,162.08,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601591247,4.62,162.21,162.11,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601591458,4.62,162.21,162.08,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601592152,4.62,162.21,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730601592449,4.62,162.21,162.08,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601592650,4.62,162.21,162.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730601593155,4.62,162.21,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730601593451,4.62,162.21,162.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730601593656,4.62,162.21,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601594057,3.0849,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730601594445,4.62,162.21,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730601594754,3.0846,162.16,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730601595754,3.0847,162.15,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730601595947,4.62,162.21,162.08,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601596159,8.6915,162.22,162.11,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601596352,3.0839,162.19,162.11,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601596540,3.0839,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730601597645,3.0841,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730601598356,5.9373,162.22,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730601598556,7.3182,162.26,162.14,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601598962,2.6782,162.26,162.14,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601599265,7.3182,162.26,162.14,38.5454416]
["bitfinex-derivatives","SOLF0:USTF0",1730601599977,7.3182,162.26,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730601600561,3.0836,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730601600860,7.3182,162.26,162.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601600861,38.5454416,162.25,162.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601601759,23.69658302,162.21,162.07,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730601601963,4.64,162.2,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730601602158,3.085,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730601602458,4.64,162.2,162.07,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730601602459,23.69658302,162.18,162.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730601602664,3.9195,162.17,162.07,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730601603259,23.69658302,162.15,162.0,23.69658302]
["bitfinex-derivatives","SOLF0:USTF0",1730601603560,4.64,162.14,162.0,28.33658302]
["bitfinex-derivatives","SOLF0:USTF0",1730601603766,4.64,162.14,161.99,41.11656859]
["bitfinex-derivatives","SOLF0:USTF0",1730601603767,43.15256859,162.14,161.99,41.11656859]
["bitfinex-derivatives","SOLF0:USTF0",1730601604356,3.0872,162.02,161.96,39.84136859]
["bitfinex-derivatives","SOLF0:USTF0",1730601605668,3.0875,162.0,161.93,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601605965,1.3923,162.07,161.93,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601606262,1.3923,162.07,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730601606472,1.3923,162.07,161.93,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601606663,3.0878,161.99,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730601606863,3.0878,161.99,161.91,44.45296859]
["bitfinex-derivatives","SOLF0:USTF0",1730601607763,38.51256859,162.06,161.91,44.45296859]
["bitfinex-derivatives","SOLF0:USTF0",1730601607957,3.088,161.98,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730601608157,4.64,162.02,161.9,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730601608357,3.089,161.92,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730601608568,38.51256859,162.0,161.85,43.15256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601608963,3.0888,161.93,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730601609159,5.84100421,162.06,161.82,39.80186859]
["bitfinex-derivatives","SOLF0:USTF0",1730601609160,4.64,161.96,161.82,39.80186859]
["bitfinex-derivatives","SOLF0:USTF0",1730601609364,6.0038,161.95,161.82,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601609563,3.0895,161.9,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730601610068,38.51256859,161.94,161.81,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730601610269,38.51256859,161.94,161.79,39.86896859]
["bitfinex-derivatives","SOLF0:USTF0",1730601610467,38.51256859,161.91,161.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730601610672,3.0899,161.88,161.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730601610865,4.64,161.88,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730601611366,43.15256859,161.88,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601611765,3.0912,161.81,161.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730601612166,43.15256859,161.88,161.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730601612562,43.15256859,161.88,161.76,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730601612873,4.64,161.88,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601613059,4.66,161.88,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601613255,4.66,161.88,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730601613462,4.66,161.88,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601613864,43.17256859,161.88,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601614472,43.17256859,161.88,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601615671,3.091,161.82,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601615861,43.17256859,161.88,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601616565,43.17256859,161.88,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730601617267,4.66,161.87,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601617469,3.0907,161.83,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601618667,4.66,161.87,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601619063,38.51256859,161.93,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601619265,345.3638,161.95,161.8,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601619472,4.66,161.94,161.8,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601619874,4.66,161.94,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601620671,3.0899,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601620975,4.66,161.94,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601621173,3.0906,161.84,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601621378,38.51256859,161.91,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601621886,3.0901,161.87,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601622180,38.51256859,161.91,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601622377,38.51256859,161.91,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601622675,38.51256859,161.91,161.75,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1730601622973,3.09,161.87,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601623576,3.0901,161.87,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730601623879,43.17256859,161.94,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601624084,3.09,161.87,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601624380,38.51256859,161.91,161.77,38.51256859]
["bitfinex-derivatives","SOLF0:USTF0",1730601624577,38.51256859,161.91,161.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730601624780,38.51256859,161.91,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601625176,3.0906,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730601625378,4.66,161.88,161.75,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1730601625772,43.17256859,161.88,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601626087,2.7283,161.87,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601626266,3.0911,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730601626469,3.0911,161.81,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601627270,3.0911,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601627572,3.0914,161.8,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601627776,3.0914,161.8,161.75,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730601628179,3.0914,161.8,161.75,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730601628380,3.0914,161.8,161.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730601628585,4.48,161.82,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601628980,3.092,161.77,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730601629278,4.48,161.82,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601629480,3.0915,161.79,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601629680,4.48,161.82,161.72,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601629892,4.48,161.82,161.68,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730601629893,4.48,161.82,161.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730601630081,3.0918,161.78,161.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730601630393,23.75068868,161.8,161.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730601630686,3.0915,161.79,161.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730601631189,28.51068868,161.83,161.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730601631386,28.51068868,161.83,161.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601631600,28.51068868,161.83,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730601631888,3.0911,161.81,161.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601632397,3.0911,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601632895,25.03048868,161.86,161.71,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601633186,4.76,161.85,161.71,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601634388,3.0911,161.81,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601634591,4.76,161.85,161.71,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601635099,8.19206114,162.14,161.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601635100,23.75068868,161.89,161.74,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601635400,3.0902,161.86,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730601635585,23.75068868,161.88,161.72,1.13602935]
["bitfinex-derivatives","SOLF0:USTF0",1730601635780,23.75068868,161.88,161.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601635985,3.091,161.82,161.76,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730601636479,3.0914,161.8,161.74,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730601636686,3.0914,161.8,161.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601637295,3.0911,161.81,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601637596,28.51068868,161.85,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601637893,1.3058,161.84,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601639002,1.3058,161.84,161.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601639003,3.0914,161.8,161.74,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730601639302,23.75068868,161.82,161.69,28.51068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601639594,3.0912,161.81,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601639792,2.6684,161.84,161.69,28.51068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601639990,3.0912,161.81,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730601640191,2.6684,161.84,161.7,1.13624917]
["bitfinex-derivatives","SOLF0:USTF0",1730601640692,3.0911,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601640887,23.75068868,161.82,161.69,28.51068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601642394,23.75068868,161.82,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601643079,3.0916,161.79,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730601643292,23.75068868,161.82,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730601643484,23.75068868,161.82,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601643684,3.0911,161.81,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601644099,2.6684,161.84,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601644281,3.0909,161.82,161.71,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601644993,3.0907,161.83,161.71,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601645190,1.3058,161.84,161.71,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601645394,4.3964,161.84,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730601645594,1.3058,161.84,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730601645789,1.3058,161.84,161.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601645986,7.303,161.89,161.75,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730601646182,7.303,161.89,161.76,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730601646183,3.9221,161.89,161.76,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730601646387,3.0899,161.88,161.77,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601646592,23.75068868,161.92,161.77,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601646906,32.57768868,161.95,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730601647086,31.26068868,161.95,161.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601647289,29.88978868,161.95,161.83,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730601647487,3.0895,161.9,161.83,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730601647693,29.88978868,161.95,161.83,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730601647903,29.88978868,161.95,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730601649103,23.75068868,161.92,161.77,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601649402,3.0901,161.87,161.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601649608,23.75068868,161.89,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730601649814,23.75068868,161.89,161.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601650101,28.51068868,161.89,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730601650605,3.0905,161.85,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730601651898,28.51068868,161.89,161.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601652905,23.75068868,161.87,161.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730601653210,1.3456,161.86,161.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730601653588,3.0909,161.82,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730601654004,23.75068868,161.84,161.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730601654806,23.75068868,161.84,161.73,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730601655103,4.76,161.83,161.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730601655304,3.0917,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730601655505,3.0917,161.78,161.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730601656193,3.0917,161.78,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730601656398,3.0917,161.78,161.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730601656699,3.0917,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730601657301,4.76,161.83,161.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730601657907,3.0914,161.8,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730601658108,4.76,161.83,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730601658309,4.76,161.83,161.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730601660105,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730601661200,4.76,161.83,161.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730601661396,4.76,161.83,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730601661617,4.76,161.83,161.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730601662122,6.152,161.85,161.72,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601662314,3.091,161.82,161.72,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601662511,3.091,161.82,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730601663111,4.86,161.85,161.72,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601663305,3.0906,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730601663606,4.86,161.85,161.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730601663798,4.86,161.85,161.71,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730601663799,23.75068868,161.84,161.71,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730601664215,3.0917,161.78,161.71,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730601664805,2.7504,161.83,161.71,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730601665004,2.7504,161.83,161.66,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601665005,23.75068868,161.78,161.66,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601665206,1.323,161.77,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601665402,3.0923,161.75,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730601665610,1.323,161.77,161.66,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601666005,3.0921,161.76,161.66,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601666209,1.323,161.77,161.66,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601666414,1.323,161.77,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730601666612,1.323,161.77,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601667111,3.0923,161.75,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601667411,1.323,161.77,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601667718,1.323,161.77,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730601668015,1.323,161.77,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601668016,3.0926,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730601668209,1.323,161.77,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601668618,3.093,161.71,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601668915,23.75068868,161.76,161.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730601669115,3.0927,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730601669319,1.323,161.77,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730601669507,23.75068868,161.75,161.63,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601669705,1.3607,161.74,161.63,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601670111,1.3607,161.74,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730601670507,23.75068868,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601670726,25.04238868,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601670907,3.0933,161.7,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601671516,3.093,161.71,161.63,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730601671703,30.22238868,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601672122,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601672619,3.0931,161.71,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601672914,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601673119,3.0928,161.72,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730601673320,5.18,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730601673615,3.093,161.71,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730601673821,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601674207,5.18,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730601674411,5.18,161.73,161.63,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601675315,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601675820,5.18,161.73,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730601676218,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601676524,3.0933,161.7,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730601676717,3.0933,161.7,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601676916,3.0933,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730601677318,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601677912,3.0934,161.69,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601678121,5.18,161.73,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730601678424,3.0932,161.71,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601678624,3.0932,161.71,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730601678829,3.0932,161.71,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601679318,3.0932,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730601679528,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601680519,3.0928,161.72,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601680726,23.75068868,161.72,161.6,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730601680928,3.0928,161.72,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601681116,5.18,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601681316,28.93068868,161.73,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601681629,23.75068868,161.75,161.6,27.71508868]
["bitfinex-derivatives","SOLF0:USTF0",1730601681933,66.56773965,161.76,161.63,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601682111,66.56773965,161.76,161.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601682621,66.56773965,161.76,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730601682822,66.56773965,161.76,161.66,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601683013,1.3201,161.82,161.69,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601683323,28.93068868,161.84,161.7,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1730601683524,23.75068868,161.81,161.7,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730601683725,23.75068868,161.81,161.7,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730601683931,23.75068868,161.78,161.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601684128,1.2855,161.77,161.63,23.75068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601684317,1.2855,161.77,161.63,28.93068868]
["bitfinex-derivatives","SOLF0:USTF0",1730601684519,23.75068868,161.75,161.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601685123,3.0928,161.72,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730601685436,23.75068868,161.75,161.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601686229,3.0931,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730601686427,23.75068868,161.75,161.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601686621,3.0933,161.7,161.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601688319,3.0933,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730601689228,23.75068868,161.75,161.63,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730601689419,23.75068868,161.75,161.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601689624,3.0928,161.72,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730601689826,14.84476152,161.74,161.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730601690227,14.84476152,161.74,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730601690228,3.0929,161.72,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730601690428,14.84476152,161.74,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730601690831,3.093,161.71,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730601691132,14.84476152,161.74,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730601691428,14.84476152,161.74,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730601691624,14.84476152,161.74,161.62,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601691823,14.84476152,161.71,161.6,18.85786152]
["bitfinex-derivatives","SOLF0:USTF0",1730601692218,3.0934,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730601692416,14.84476152,161.73,161.62,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601692618,14.84476152,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730601692820,14.84476152,161.73,161.62,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601693528,3.0935,161.69,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730601693833,14.84476152,161.73,161.62,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601694021,3.0933,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730601694630,3.0932,161.7,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730601694824,14.84476152,161.71,161.6,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601695227,14.84476152,161.71,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730601695535,14.84476152,161.71,161.6,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601696126,3.0934,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730601696629,3.0933,161.7,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730601696827,14.84476152,161.74,161.62,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601697034,14.84476152,161.74,161.63,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730601697218,14.84476152,161.72,161.63,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730601697727,3.0932,161.7,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730601698327,3.0934,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730601698525,14.84476152,161.72,161.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730601699034,3.0936,161.68,161.63,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730601699327,3.0936,161.68,161.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730601699634,14.84476152,161.72,161.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730601700129,14.84476152,161.72,161.63,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730601700426,14.84476152,161.72,161.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730601701221,14.84476152,161.74,161.64,19.88476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601701532,3.0914,161.8,161.69,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601701729,14.84476152,161.81,161.7,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730601702031,3.0915,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730601702230,14.84476152,161.81,161.71,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730601702420,14.84476152,161.83,161.72,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601702929,17.93546152,161.83,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730601703422,17.93546152,161.83,161.72,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601703423,14.84476152,161.83,161.72,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601704132,14.84476152,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730601704332,14.84476152,161.83,161.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730601704637,14.84476152,161.81,161.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730601704931,17.93596152,161.81,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601705331,17.93596152,161.81,161.71,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730601705332,14.84476152,161.81,161.71,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730601705533,14.84476152,161.81,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730601705837,14.84476152,161.81,161.71,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730601706022,3.0913,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601706228,14.84476152,161.81,161.71,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730601706744,3.0916,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730601707740,3.0913,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601708234,14.84476152,161.83,161.72,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601708644,3.0913,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730601709243,14.84476152,161.83,161.72,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601709437,3.0914,161.8,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730601710036,14.84476152,161.83,161.72,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601710439,14.84476152,161.83,161.72,19.88476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601711248,17.50816152,161.85,161.74,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601711751,3.0912,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730601711950,3.0912,161.81,161.74,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601712351,3.0912,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730601713356,14.84476152,161.9,161.78,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601713647,3.0904,161.85,161.78,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601713850,3.0904,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730601714846,14.84476152,161.88,161.79,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730601715239,3.0903,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730601715546,14.84476152,161.88,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730601716147,14.84476152,161.88,161.79,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730601716347,14.84476152,161.88,161.79,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730601716550,14.84476152,161.85,161.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730601716742,14.84476152,161.85,161.76,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601717049,14.84476152,161.85,161.74,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601717253,3.0916,161.79,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730601718239,3.0913,161.8,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730601718439,3.0913,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730601720655,3.0908,161.83,161.76,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601720853,1.3317,161.84,161.76,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601721254,14.84476152,161.83,161.73,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601721550,14.84476152,161.81,161.71,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730601721759,14.84476152,161.83,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730601722354,3.0913,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730601722552,14.84476152,161.83,161.73,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601722854,2.6755,161.86,161.75,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601723052,14.84476152,161.9,161.79,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601723253,16.21336152,161.92,161.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730601723453,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730601723652,16.21336152,161.92,161.81,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601724752,3.0898,161.88,161.81,14.84476152]
["bitfinex-derivatives","SOLF0:USTF0",1730601726063,3.0898,161.88,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730601726357,3.0897,161.89,161.82,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601726661,3.0905,161.84,161.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730601726857,11.86191822,161.86,161.75,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601727059,11.86191822,161.86,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730601727254,11.86191822,161.84,161.73,19.46231822]
["bitfinex-derivatives","SOLF0:USTF0",1730601727556,11.86191822,161.84,161.73,22.55481822]
["bitfinex-derivatives","SOLF0:USTF0",1730601727747,3.0918,161.78,161.73,19.46231822]
["bitfinex-derivatives","SOLF0:USTF0",1730601727954,3.9026,161.83,161.73,14.42231822]
["bitfinex-derivatives","SOLF0:USTF0",1730601728150,11.86191822,161.82,161.73,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1730601728351,3.0917,161.78,161.73,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1730601728552,3.0917,161.78,161.73,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1730601728756,11.86191822,161.82,161.73,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730601729156,3.0919,161.77,161.73,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730601729367,3.9026,161.83,161.73,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730601729756,3.9026,161.83,161.71,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601729757,11.86191822,161.81,161.71,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601730171,11.86191822,161.81,161.69,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1730601730373,11.86191822,161.81,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730601730669,11.86191822,161.81,161.69,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1730601731156,3.0918,161.78,161.69,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1730601731356,4.9,161.82,161.71,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601731568,11.86191822,161.8,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730601731861,11.86191822,161.8,161.69,14.42321822]
["bitfinex-derivatives","SOLF0:USTF0",1730601732459,4.9,161.82,161.69,14.42321822]
["bitfinex-derivatives","SOLF0:USTF0",1730601732460,11.86191822,161.78,161.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730601732962,3.0925,161.74,161.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730601733163,11.86191822,161.78,161.66,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601733360,11.86191822,161.75,161.64,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601733565,3.093,161.71,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730601733974,11.86191822,161.7,161.6,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601734170,11.86191822,161.73,161.62,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601734561,11.86191822,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730601734562,3.0926,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730601734760,2.7136,161.74,161.62,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601735264,2.7136,161.74,161.57,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730601735265,11.86191822,161.68,161.57,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601735472,11.86191822,161.65,161.55,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601735974,11.86191822,161.65,161.53,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601736160,3.0948,161.62,161.53,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601736364,11.86191822,161.63,161.53,11.86191822]
["bitfinex-derivatives","SOLF0:USTF0",1730601736565,11.86191822,161.6,161.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730601737064,11.86191822,161.63,161.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730601737772,3.0954,161.59,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730601738071,19.03084109,161.63,161.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730601738264,3.0951,161.6,161.53,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730601738462,19.03084109,161.63,161.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730601739766,19.03084109,161.63,161.48,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601740074,5.2,161.62,161.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730601741165,5.2,161.62,161.49,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730601741370,5.2,161.62,161.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730601741674,3.096,161.56,161.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730601741978,19.03084109,161.6,161.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730601742366,19.03084109,161.58,161.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730601742564,1.2677,161.57,161.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730601742771,1.2677,161.57,161.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730601742977,19.03084109,161.55,161.43,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730601743165,19.03084109,161.52,161.43,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730601743366,19.03084109,161.52,161.43,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730601743571,19.03084109,161.52,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601744593,3.0971,161.5,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730601744882,5.2,161.49,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601745268,5.2,161.49,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730601745471,24.23084109,161.49,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730601745783,24.23084109,161.49,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601745976,1.2849,161.48,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601746483,5.2,161.47,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601746670,5.2,161.49,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601746865,19.03084109,161.55,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601747066,19.03084109,161.55,161.41,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601747278,6.4849,161.57,161.43,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601747486,19.03084109,161.55,161.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730601747978,19.03084109,161.52,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730601748182,19.03084109,161.52,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601748376,3.0975,161.48,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730601748677,3.0975,161.48,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601748864,19.03084109,161.52,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730601749070,3.0965,161.53,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601749071,3.0965,161.53,161.41,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601749283,24.23084109,161.55,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601749485,3.0972,161.49,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730601749886,19.03084109,161.52,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730601750686,3.0974,161.48,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730601750875,19.03084109,161.52,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601751785,3.0975,161.48,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601751989,19.03084109,161.52,161.39,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730601752485,5.5,161.62,161.44,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601752685,5.5,161.62,161.47,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601753288,1.3384,161.63,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730601753488,1.3384,161.63,161.47,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601753489,20.36924109,161.63,161.47,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601753693,19.03084109,161.66,161.5,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601753991,19.03084109,161.66,161.53,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601754192,19.03084109,161.66,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730601754393,19.03084109,161.66,161.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1730601754394,19.03084109,161.63,161.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730601754600,19.03084109,161.6,161.47,24.53084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601754793,19.03084109,161.6,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730601754984,3.0958,161.57,161.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730601755180,3.0958,161.57,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730601755785,3.0955,161.58,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730601755996,19.03084109,161.6,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730601756491,3.0958,161.57,161.22,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601756683,19.03084109,161.41,161.27,2.42195851]
["bitfinex-derivatives","SOLF0:USTF0",1730601756891,19.03084109,161.54,161.27,2.42195851]
["bitfinex-derivatives","SOLF0:USTF0",1730601756892,19.03084109,161.45,161.29,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601757096,19.03084109,161.45,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730601757303,19.03084109,161.45,161.37,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730601757807,19.03084109,161.38,161.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730601757997,19.03084109,161.38,161.3,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730601758301,22.13024109,161.38,161.3,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730601758600,19.03084109,161.38,161.3,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730601759497,19.03084109,161.38,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730601759698,19.03084109,161.38,161.3,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730601760097,19.03084109,161.38,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730601760400,19.03084109,161.38,161.3,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730601760594,19.03084109,161.35,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730601760899,19.03084109,161.35,161.24,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730601762283,19.03084109,161.38,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730601762485,19.03084109,161.38,161.24,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730601762690,19.03084109,161.35,161.24,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730601762894,3.1002,161.34,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730601763399,3.1003,161.33,161.24,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730601763594,19.03084109,161.35,161.24,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730601763795,19.03084109,161.35,161.24,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730601764102,19.03084109,161.35,161.24,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730601764601,19.03084109,161.39,161.24,27.17894109]
["bitfinex-derivatives","SOLF0:USTF0",1730601765003,3.0998,161.36,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730601765188,24.53084109,161.42,161.27,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601766109,24.53084109,161.42,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730601766110,3.0994,161.38,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730601766292,24.53084109,161.42,161.27,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601767295,24.53084109,161.42,161.24,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730601767296,24.53084109,161.42,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730601767602,19.03084109,161.39,161.24,21.67894109]
["bitfinex-derivatives","SOLF0:USTF0",1730601767812,19.03084109,161.39,161.25,6.63949868]
["bitfinex-derivatives","SOLF0:USTF0",1730601768005,3.1002,161.34,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730601768311,3.1002,161.34,161.24,21.67894109]
["bitfinex-derivatives","SOLF0:USTF0",1730601768312,19.03084109,161.39,161.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730601768697,3.0997,161.36,161.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730601769405,3.1001,161.35,161.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730601769606,19.03084109,161.39,161.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730601769797,19.03084109,161.39,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730601769994,19.03084109,161.36,161.24,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730601771197,19.03084109,161.39,161.24,21.67894109]
["bitfinex-derivatives","SOLF0:USTF0",1730601771399,20.34294109,161.47,161.32,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601771604,20.34294109,161.47,161.33,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730601771998,3.0987,161.42,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730601772394,3.0987,161.42,161.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730601772594,20.34294109,161.47,161.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730601772811,19.03084109,161.44,161.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730601773016,19.03084109,161.44,161.33,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730601773217,3.0995,161.38,161.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730601773713,19.03084109,161.41,161.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730601774310,19.03084109,161.41,161.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730601774503,19.03084109,161.41,161.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730601774504,19.03084109,161.39,161.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730601774707,37.57084109,161.27,161.11,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601774904,24.87084109,161.27,161.11,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601775211,24.87084109,161.27,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730601775414,24.87084109,161.27,161.11,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601775706,19.03084109,161.21,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730601775909,19.03084109,161.21,161.09,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730601776117,3.1034,161.17,161.09,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730601776307,3.1034,161.17,160.89,51.12014524]
["bitfinex-derivatives","SOLF0:USTF0",1730601776308,19.03084109,161.18,161.04,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601776615,19.03084109,161.22,161.04,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601776915,19.03084109,161.22,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730601777112,3.1032,161.18,161.04,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601777312,19.03084109,161.22,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730601777507,19.03084109,161.22,161.04,19.03084109]
["bitfinex-derivatives","SOLF0:USTF0",1730601777712,6.16,161.23,161.02,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730601777713,30.97674253,161.21,161.06,30.97674253]
["bitfinex-derivatives","SOLF0:USTF0",1730601777913,30.97674253,161.21,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730601778106,30.97674253,161.21,161.06,30.97674253]
["bitfinex-derivatives","SOLF0:USTF0",1730601778311,3.1029,161.2,161.06,30.97674253]
["bitfinex-derivatives","SOLF0:USTF0",1730601778619,30.97230301,161.22,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601779109,3.1034,161.17,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601779310,30.97230301,161.22,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601780321,30.97230301,161.22,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730601780613,30.97230301,161.22,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601780814,30.97230301,161.19,161.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601781313,30.97230301,161.22,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601782005,3.1033,161.18,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601782207,30.97230301,161.19,161.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601782413,3.1034,161.17,161.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601782612,30.97230301,161.19,161.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601782805,3.1038,161.15,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730601783009,30.97230301,161.19,161.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601783209,30.97230301,161.22,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601783415,3.1031,161.19,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730601783619,30.97230301,161.22,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601785623,30.97230301,161.19,161.04,37.13230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601786013,3.1032,161.18,161.04,37.13230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601786323,30.97230301,161.19,161.04,37.13230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601786622,3.1034,161.17,161.04,37.13230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601787023,3.1034,161.17,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730601787233,30.97230301,161.19,161.04,37.13230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601787524,37.13230301,161.22,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730601787712,3.1027,161.21,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730601787914,37.13230301,161.22,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601788415,3.1028,161.2,161.07,30.97230301]
["bitfinex-derivatives","SOLF0:USTF0",1730601788721,30.97324445,161.21,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730601789029,3.103,161.19,161.06,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601789321,30.97324445,161.21,161.06,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601789823,30.97324445,161.21,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730601790124,30.97324445,161.21,161.06,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601790327,30.97324445,161.21,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730601790708,30.97324445,161.21,161.06,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601791112,30.97324445,161.27,161.13,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601791317,30.97324445,161.27,161.14,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730601791525,30.97324445,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730601791822,30.97324445,161.27,161.14,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730601792421,3.1016,161.26,161.14,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730601793331,34.07484445,161.27,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730601793627,30.97324445,161.27,161.13,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730601793930,3.102,161.24,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730601794126,30.97324445,161.24,161.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601794334,3.1026,161.21,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730601794538,30.97324445,161.24,161.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601795029,30.97324445,161.27,161.13,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730601795823,30.97324445,161.3,161.13,33.57824445]
["bitfinex-derivatives","SOLF0:USTF0",1730601796022,30.97324445,161.3,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730601796228,30.97324445,161.3,161.13,33.57824445]
["bitfinex-derivatives","SOLF0:USTF0",1730601796529,37.13324445,161.33,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730601797030,37.13324445,161.33,161.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730601797426,30.97324445,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730601797919,34.07304445,161.36,161.2,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601798119,30.97324445,161.36,161.23,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601798334,30.97324445,161.38,161.24,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730601798633,66.74734746,161.4,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730601799020,66.74734746,161.4,161.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601799230,30.97324445,161.44,161.31,37.13324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601799441,30.97324445,161.47,161.32,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730601799735,30.97324445,161.5,161.34,30.97324445]
["bitfinex-derivatives","SOLF0:USTF0",1730601800028,30.97324445,161.47,161.35,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730601800219,30.97324445,161.47,161.35,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730601800427,30.97324445,161.44,161.35,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730601800733,30.97324445,161.44,161.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601800734,3.0984,161.43,161.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601800927,30.97324445,161.41,161.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730601801124,30.97324445,161.36,161.27,3.04117881]
["bitfinex-derivatives","SOLF0:USTF0",1730601801441,30.97324445,161.33,161.27,3.04117881]
["bitfinex-derivatives","SOLF0:USTF0",1730601801643,30.97324445,161.33,161.22,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730601801938,34.07364445,161.33,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730601802139,30.97324445,161.33,161.22,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601802332,30.97324445,161.3,161.22,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601802635,30.97324445,161.36,161.22,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601802938,30.97324445,161.33,161.22,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730601803235,30.97324445,161.3,161.19,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1730601803444,30.97324445,161.3,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601803935,30.97324445,161.3,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730601804132,30.97324445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601804430,3.1006,161.32,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601804637,30.97324445,161.3,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601805641,30.97324445,161.3,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730601805940,30.97324445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601806132,34.07364445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601806532,34.07364445,161.33,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730601806733,34.07364445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601807738,30.97324445,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730601807934,30.97324445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601808442,3.1005,161.32,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730601808740,30.97324445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601808941,34.07354445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601809142,30.97324445,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601809441,34.07364445,161.33,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730601809646,22.15611787,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601809842,19.05571787,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601811449,19.05571787,161.36,161.21,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601811742,19.05571787,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601812343,3.1001,161.35,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730601814435,19.05571787,161.36,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601814630,19.05571787,161.39,161.24,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601814837,19.05571787,161.39,161.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601815041,19.05571787,161.36,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730601815237,19.05571787,161.36,161.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601815437,19.05571787,161.36,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730601815631,19.05571787,161.36,161.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601816040,19.05571787,161.36,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730601816948,19.05571787,161.36,161.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601818546,3.1003,161.33,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730601818752,19.05571787,161.33,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601819052,19.05571787,161.33,161.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601819347,19.05571787,161.31,161.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601819752,22.15641787,161.31,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730601820045,19.05571787,161.34,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730601820248,19.05571787,161.34,161.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601820750,3.1004,161.33,161.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601820948,19.05571787,161.34,161.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601821335,6.38,161.35,161.24,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601821539,19.05571787,161.36,161.24,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601821855,19.05571787,161.39,161.24,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601822438,19.05571787,161.39,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730601822439,22.15481787,161.39,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730601822644,19.05571787,161.39,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730601823248,19.05571787,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730601823454,19.05571787,161.42,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730601823656,3.0989,161.41,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730601823952,19.05571787,161.42,161.29,23.11671787]
["bitfinex-derivatives","SOLF0:USTF0",1730601824541,19.05571787,161.42,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730601824735,19.05571787,161.42,161.29,23.11671787]
["bitfinex-derivatives","SOLF0:USTF0",1730601825853,19.05571787,161.48,161.32,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601826056,19.05571787,161.48,161.35,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601826258,19.05571787,161.51,161.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601826549,19.05571787,161.51,161.37,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601826741,22.15261787,161.51,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730601827053,19.05571787,161.51,161.38,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1730601827255,19.05571787,161.54,161.4,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601827450,66.66033916,161.55,161.38,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1730601827451,66.66033916,161.55,161.43,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601827651,344.0,161.68,161.43,19.05571787]
["bitfinex-derivatives","SOLF0:USTF0",1730601827652,30.90999132,161.58,161.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730601828652,30.90999132,161.62,161.46,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601828854,30.90999132,161.62,161.47,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730601829352,30.90999132,161.62,161.49,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601829652,30.90999132,161.65,161.49,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601829854,3.0948,161.62,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730601830058,30.90999132,161.62,161.48,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730601830267,30.90999132,161.6,161.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730601830564,3.0954,161.59,161.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730601830852,30.90999132,161.63,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730601831048,30.90999132,161.63,161.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730601831248,30.90999132,161.66,161.51,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601831452,30.90999132,161.66,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730601831453,3.0941,161.65,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730601832049,3.0941,161.65,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730601832259,3.0939,161.67,161.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730601832450,30.90999132,161.68,161.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730601832644,30.90999132,161.68,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730601832851,30.90999132,161.71,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730601833048,30.90999132,161.71,161.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730601833358,61.81998264,161.57,161.34,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601833545,30.90999132,161.45,161.28,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601833951,30.90999132,161.48,161.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601834258,30.90999132,161.41,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730601834457,30.90999132,161.41,161.27,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730601834860,30.90999132,161.41,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730601835045,3.0985,161.43,161.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730601835251,30.90999132,161.41,161.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730601835453,30.90999132,161.38,161.28,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730601835755,38.98598481,161.55,161.28,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730601835756,30.90999132,161.47,161.34,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601835965,30.90999132,161.47,161.31,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601836261,3.0986,161.42,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730601836864,30.90999132,161.47,161.31,41.09059132]
["bitfinex-derivatives","SOLF0:USTF0",1730601837048,30.90999132,161.47,161.31,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601837255,3.0989,161.41,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730601837556,30.90999132,161.47,161.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601837755,30.90999132,161.47,161.31,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601837949,30.90999132,161.36,161.16,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601838154,30.90999132,161.36,161.08,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601838155,30.90999132,161.3,161.13,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601838360,30.90999132,161.3,161.08,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601838361,30.90999132,161.33,161.16,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601838549,37.98999132,161.36,161.19,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601838750,30.90999132,161.36,161.2,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730601839158,30.90999132,161.36,161.21,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730601839354,30.90999132,161.36,161.23,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601839760,30.90999132,161.36,161.21,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730601839761,3.1001,161.34,161.21,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730601839950,30.90999132,161.36,161.21,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730601840155,30.90999132,161.36,161.23,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601840856,30.90999132,161.36,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730601841058,30.90999132,161.39,161.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601842664,30.90999132,161.44,161.26,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601843156,3.099,161.4,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730601843561,30.90999132,161.45,161.28,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601843864,30.90999132,161.48,161.31,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601844075,30.90999132,161.48,161.32,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730601844258,3.0978,161.46,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730601844570,30.90999132,161.5,161.34,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601844864,30.90999132,161.5,161.37,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601845366,35.90327589,161.55,161.37,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601845367,30.90999132,161.54,161.37,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601845576,35.90327589,161.55,161.41,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601845761,35.90327589,161.55,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730601845963,30.90999132,161.56,161.42,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1730601846158,34.00589132,161.56,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730601846862,30.90999132,161.59,161.44,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601847058,30.90999132,161.59,161.46,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601847670,30.90999132,161.59,161.43,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601847869,30.90999132,161.59,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730601848068,30.90999132,161.62,161.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601848767,30.90999132,161.65,161.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601849162,30.90999132,161.63,161.49,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601849469,30.90999132,161.63,161.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601849661,30.90999132,161.63,161.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601850163,3.0954,161.59,161.51,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730601850469,30.90999132,161.63,161.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601850772,30.90999132,161.66,161.53,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601851069,30.90999132,161.69,161.53,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601851271,30.90999132,161.66,161.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730601851667,30.90999132,161.66,161.52,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601851862,30.90999132,161.66,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730601852069,30.90999132,161.66,161.52,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601852270,30.90999132,161.69,161.52,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601853093,140.9547,161.84,161.61,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601853273,6.45221099,162.34,161.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1730601853478,30.90999132,162.32,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601853664,30.90999132,162.28,162.11,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601853867,3.0841,162.18,162.11,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601854078,9.34,162.18,162.08,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601854384,40.24999132,162.19,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730601854568,40.24999132,162.19,162.02,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601854974,30.90999132,162.19,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730601855176,19.80152744,162.19,162.09,7.09707414]
["bitfinex-derivatives","SOLF0:USTF0",1730601855381,19.80152744,162.19,162.15,0.85638225]
["bitfinex-derivatives","SOLF0:USTF0",1730601855561,19.80152744,162.19,162.16,7.09707414]
["bitfinex-derivatives","SOLF0:USTF0",1730601855763,19.80152744,162.19,161.98,4.62944542]
["bitfinex-derivatives","SOLF0:USTF0",1730601855972,30.90999132,162.15,162.13,0.85623531]
["bitfinex-derivatives","SOLF0:USTF0",1730601856277,30.90999132,162.15,161.99,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601856685,30.90999132,162.15,161.88,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601856686,30.90999132,162.11,161.97,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601856978,30.90999132,162.24,161.92,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601857182,30.90999132,161.93,161.78,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601857477,30.90999132,161.93,161.7,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601857478,30.90999132,161.98,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730601857787,30.90999132,161.98,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601857970,30.90999132,161.98,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601858170,30.90999132,161.95,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730601858372,30.90999132,161.95,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601858671,30.90999132,161.95,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730601859178,30.90999132,161.95,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601859382,30.90999132,161.98,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601859674,30.90999132,162.01,161.85,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601860177,30.90999132,161.98,161.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1730601860378,30.90999132,162.01,161.85,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601860588,30.90999132,162.01,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730601860589,33.99729132,162.01,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730601860964,9.32,162.05,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730601860965,3.087,162.03,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730601861167,3.087,162.03,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601861374,40.22999132,162.07,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601861577,3.0867,162.04,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730601862283,7.18180246,162.02,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730601862487,9.87656565,162.01,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601862688,9.87656565,162.0,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601862977,9.87656565,161.99,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730601863289,3.0866,162.05,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730601863581,40.22999132,162.07,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601863582,3.0868,162.04,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601864092,40.22999132,162.07,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601864684,30.90999132,162.07,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601865074,3.0865,162.05,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730601865477,3.0865,162.05,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601865685,3.0871,162.02,161.93,33.99859132]
["bitfinex-derivatives","SOLF0:USTF0",1730601865981,30.90999132,162.07,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601866780,33.99619132,162.07,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730601866982,30.90999132,162.07,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601867484,40.22999132,162.07,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601867686,3.087,162.03,161.93,33.99869132]
["bitfinex-derivatives","SOLF0:USTF0",1730601868089,30.90999132,162.04,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601868575,30.90999132,162.04,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601868986,30.90999132,162.01,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601869174,30.90999132,161.98,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601869487,30.90999132,161.95,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601869688,30.90999132,161.95,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601869988,3.0892,161.91,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730601870189,3.0892,161.91,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601870981,3.0895,161.9,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601872290,3.0895,161.9,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730601872586,30.90999132,161.98,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601872784,9.32,161.97,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601873581,3.0894,161.9,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601874190,3.0894,161.9,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601874392,3.0894,161.9,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601874591,9.32,161.97,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601874794,3.0892,161.91,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601875197,9.32,161.97,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601875395,3.0887,161.94,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601875781,44.48,161.99,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601876090,44.48,161.99,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601876091,8.96,161.98,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601876287,3.0886,161.95,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730601876490,30.90999132,161.98,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601876696,11.5923,162.05,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601876896,30.90999132,162.03,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601877395,3.088,161.98,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601877698,8.96,162.02,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601878100,8.96,162.02,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601878101,30.90999132,162.0,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601878493,3.0883,161.96,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730601878689,8.96,161.99,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601878892,3.0888,161.93,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601879105,30.90999132,161.97,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601879597,30.90999132,161.94,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601879904,30.90999132,161.97,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601880102,3.0892,161.91,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730601880692,3.0892,161.91,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601880693,3.0889,161.93,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730601880999,30.90999132,161.94,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601881395,30.90999132,161.94,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601881590,8.96,161.96,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601882109,3.0891,161.92,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730601882290,30.90999132,161.97,161.72,23.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1730601882291,8.96,161.93,161.83,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601882701,30.90999132,161.97,161.83,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601882892,8.96,161.96,161.83,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601883301,3.0898,161.88,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730601883607,30.90999132,161.95,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601883906,30.90999132,161.95,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601883907,3.0896,161.89,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601884492,3.0896,161.89,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601884493,30.90999132,161.95,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601884691,8.96,161.96,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601884889,3.0894,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730601885096,8.96,161.96,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601885892,30.90999132,161.95,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601886514,3.0897,161.89,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730601886891,3.0897,161.89,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601887107,3.0894,161.9,161.8,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601887604,8.96,161.93,161.83,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601888192,3.0894,161.9,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730601888606,8.96,161.93,161.79,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601888811,8.96,161.93,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730601889104,8.96,161.93,161.79,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601889495,30.90999132,161.92,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601889697,30.90999132,161.89,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601889999,1.3058,161.92,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601890000,32.21579132,161.92,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601890208,3.0904,161.85,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730601891215,32.21579132,161.92,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601891509,3.0902,161.86,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601891900,3.0902,161.86,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730601892093,3.0902,161.86,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601892296,3.0902,161.86,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730601892705,32.21579132,161.92,161.76,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601892907,1.3058,161.92,161.79,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601893293,9.9058,161.92,161.79,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601893809,8.6,161.91,161.79,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601894304,3.0897,161.88,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730601895408,32.22219132,161.98,161.82,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601895609,1.3122,161.98,161.85,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601895904,3.0893,161.91,161.82,34.00079132]
["bitfinex-derivatives","SOLF0:USTF0",1730601896111,3.0893,161.91,161.82,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601896309,40.82219132,161.98,161.82,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601897607,3.0895,161.9,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730601897818,30.90999132,161.95,161.82,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601898126,3.0899,161.88,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730601898405,30.90999132,161.95,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730601898996,30.90999132,161.95,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730601899199,40.82219132,161.98,161.82,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601899408,40.82219132,161.98,161.79,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601899409,8.6,161.97,161.85,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601899600,1.3122,161.98,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730601899904,8.6,161.97,161.85,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601900110,8.6,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730601900303,8.24,161.99,161.88,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601900502,1.3739,162.01,161.88,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601900503,8.24,162.0,161.88,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601901103,3.0882,161.97,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730601901298,8.24,162.0,161.85,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601901710,3.0883,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730601902208,8.24,162.0,161.88,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601902209,3.0884,161.95,161.88,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601902414,3.0884,161.95,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730601903316,8.24,162.0,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730601903505,8.24,162.0,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601903812,3.089,161.93,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730601903997,3.089,161.93,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601904196,8.24,162.0,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601904398,3.0897,161.89,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730601904809,8.24,161.92,161.82,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601905015,3.0893,161.91,161.82,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601905404,3.0893,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730601905713,3.0894,161.9,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730601906214,8.24,161.95,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601906509,8.24,161.95,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601906700,3.0888,161.93,161.87,33.99979132]
["bitfinex-derivatives","SOLF0:USTF0",1730601906907,8.24,161.95,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601907210,44.5,162.03,161.83,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730601907211,44.5,162.03,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601907510,8.24,162.02,161.93,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601908319,8.24,162.02,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601908911,3.0882,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730601909112,8.24,162.02,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601910122,3.0883,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730601910319,8.24,162.02,161.9,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601910520,30.90999132,162.0,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601910727,30.90999132,162.0,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601910926,30.90999132,161.97,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730601911225,30.90999132,161.97,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601911411,3.0887,161.94,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730601911617,8.24,161.94,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601912025,3.089,161.92,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730601912212,3.089,161.92,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601912617,3.089,161.92,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730601913421,3.0892,161.91,161.84,34.00039132]
["bitfinex-derivatives","SOLF0:USTF0",1730601913726,3.0892,161.91,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601913914,3.0892,161.91,161.84,34.00039132]
["bitfinex-derivatives","SOLF0:USTF0",1730601914114,8.24,161.94,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601914522,7.9,161.96,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730601914725,7.9,161.96,161.87,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601914924,7.9,161.96,161.84,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601915827,7.9,161.96,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730601916126,7.9,161.96,161.86,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601916322,30.90999132,162.0,161.86,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601916516,44.5,162.03,161.89,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601916718,52.4,162.03,161.92,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601916913,52.4,162.03,161.9,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730601917226,32.27239132,162.07,161.92,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601917422,3.0869,162.03,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730601918029,38.80999132,162.12,161.97,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601918213,7.9,162.12,162.0,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601918615,3.0861,162.08,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730601918831,3.0861,162.08,162.0,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601919038,3.0854,162.11,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730601919224,30.90999132,162.18,162.03,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601919418,7.9,162.17,162.04,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730601919728,3.0852,162.12,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730601919926,7.9,162.17,162.04,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730601920222,7.9,162.17,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601920427,30.90999132,162.21,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601920634,1.3724,162.22,162.08,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601921130,3.084,162.19,162.08,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601921729,30.90999132,162.27,162.12,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601922125,30.90999132,162.24,162.09,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601922927,30.90999132,162.24,162.09,33.99569132]
["bitfinex-derivatives","SOLF0:USTF0",1730601923131,30.90999132,162.21,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601923336,7.9,162.2,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601923723,3.085,162.13,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601923932,3.085,162.13,162.06,33.99609132]
["bitfinex-derivatives","SOLF0:USTF0",1730601924424,7.9,162.2,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601924630,3.0848,162.14,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730601924834,30.90999132,162.18,162.05,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730601925522,30.90999132,162.21,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601925822,38.80999132,162.21,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601926526,3.0851,162.13,162.06,33.99609132]
["bitfinex-derivatives","SOLF0:USTF0",1730601927438,38.80999132,162.21,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601927616,3.0848,162.14,162.06,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601927820,7.9,162.13,161.99,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601928329,7.9,162.13,162.02,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601928838,7.9,162.13,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730601929023,7.9,162.13,162.0,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601929228,7.9,162.13,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730601929634,7.9,162.13,162.0,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601929823,7.9,162.13,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730601930729,3.0861,162.07,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730601930919,7.9,162.13,162.0,33.99729132]
["bitfinex-derivatives","SOLF0:USTF0",1730601931233,7.9,162.13,162.0,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601931435,7.9,162.13,162.02,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601931629,30.90999132,162.17,162.02,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601931825,7.9,162.16,162.02,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601932430,30.90999132,162.14,162.0,33.99739132]
["bitfinex-derivatives","SOLF0:USTF0",1730601932943,30.90999132,162.11,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730601933127,30.90999132,162.08,161.94,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601933331,30.90999132,162.05,161.91,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601933824,30.90999132,162.05,161.84,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730601933825,8.12779559,162.48,162.05,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1730601934038,21.67412158,162.53,161.88,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1730601934039,3.0804,162.37,162.36,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601934221,9.66,162.39,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601934424,10.9893,162.38,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601934626,3.081,162.34,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730601934825,3.081,162.34,162.23,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601934826,11.0294,162.37,162.23,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601935036,12.3855,162.37,162.23,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601935826,2.7255,162.37,162.23,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601936023,2.7255,162.37,162.26,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601936228,3.0811,162.34,162.27,4.00870597]
["bitfinex-derivatives","SOLF0:USTF0",1730601936434,9.66,162.33,162.3,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601936638,47.1455,162.37,162.31,1.54180999]
["bitfinex-derivatives","SOLF0:USTF0",1730601936932,47.1455,162.37,162.32,1.54180999]
["bitfinex-derivatives","SOLF0:USTF0",1730601936933,3.081,162.34,162.32,1.54180999]
["bitfinex-derivatives","SOLF0:USTF0",1730601937124,3.081,162.34,162.3,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601937327,3.081,162.34,162.31,1.5414522]
["bitfinex-derivatives","SOLF0:USTF0",1730601937624,3.081,162.34,162.27,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601937825,9.66,162.33,162.27,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601938126,47.1455,162.37,162.27,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601938328,9.66,162.36,162.27,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601938927,3.0822,162.28,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601939140,3.0822,162.28,162.15,2.4664779]
["bitfinex-derivatives","SOLF0:USTF0",1730601939141,9.66,162.27,162.21,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601939342,9.66,162.26,162.21,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601939538,9.66,162.25,162.21,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601940039,47.1455,162.37,162.21,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601940247,9.66,162.36,162.21,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601940433,9.66,162.35,162.25,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601940633,47.1455,162.37,162.25,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601940634,3.0817,162.31,162.25,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601940934,9.66,162.3,162.25,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601941247,12.7417,162.3,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601941838,9.66,162.3,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601942239,2.7255,162.37,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601942444,3.0818,162.3,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601942640,9.66,162.36,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601943052,3.0821,162.28,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601943347,47.1255,162.37,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601943547,3.0819,162.3,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601943740,9.66,162.3,162.28,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601943941,9.66,162.36,162.28,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601944146,1.3293,162.38,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601944347,10.9893,162.38,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601944738,4.4097,162.38,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601945258,2.663,162.47,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601945548,2.663,162.47,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601945549,3.08,162.4,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601946547,3.0793,162.43,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601946757,9.66,162.45,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601946936,44.4,162.48,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601947140,3.0792,162.44,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601947455,9.66,162.47,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601947850,3.0791,162.44,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601948151,9.66,162.47,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601948455,54.06,162.48,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601949156,3.0794,162.43,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601950052,54.06,162.48,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601950053,3.0791,162.45,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601950743,3.0787,162.46,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601950949,9.66,162.48,162.41,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601951167,9.64,162.55,162.43,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601951949,3.0784,162.48,162.43,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601952454,3.0784,162.48,162.4,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601952950,3.078,162.5,162.4,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601953156,30.90999132,162.54,162.37,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601954357,30.90999132,162.54,162.4,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601954954,30.90999132,162.51,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601955161,30.90999132,162.48,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601955850,1.3468,162.47,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601956047,3.0803,162.38,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601956254,41.47359132,162.46,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601956457,41.47359132,162.46,162.25,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730601956458,3.0807,162.36,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601956966,3.0804,162.37,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601957150,41.47359132,162.46,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601957352,30.90999132,162.43,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601957653,3.081,162.35,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601958750,3.081,162.35,162.25,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730601958751,9.26,162.37,162.25,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730601959366,3.0817,162.31,162.25,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730601959560,9.26,162.37,162.25,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730601959951,9.26,162.37,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601960352,3.0819,162.3,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601960762,3.0819,162.3,162.24,33.99269132]
["bitfinex-derivatives","SOLF0:USTF0",1730601961065,9.26,162.37,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601961066,3.082,162.29,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601961259,9.26,162.37,162.24,33.99269132]
["bitfinex-derivatives","SOLF0:USTF0",1730601961460,9.26,162.37,162.24,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601961666,6.1587,162.43,162.25,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730601961667,9.26,162.39,162.25,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730601961858,9.26,162.39,162.3,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601962054,3.0808,162.36,162.3,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601962259,9.26,162.39,162.3,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601962856,9.26,162.38,162.3,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601963266,3.0808,162.36,162.3,33.99169132]
["bitfinex-derivatives","SOLF0:USTF0",1730601963955,3.0805,162.37,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730601964161,44.36,162.44,162.33,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601964374,8.9,162.43,162.33,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601964561,3.0802,162.39,162.33,33.99109132]
["bitfinex-derivatives","SOLF0:USTF0",1730601964870,44.36,162.44,162.36,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601965170,3.0798,162.41,162.36,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601965671,3.0798,162.4,162.36,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601965866,53.26,162.44,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601966075,53.26,162.44,162.36,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601966367,53.26,162.44,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601966957,3.0793,162.43,162.38,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601967157,44.36,162.55,162.41,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601967359,10.2201,162.56,162.44,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601967568,3.0785,162.47,162.44,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601967757,8.9,162.55,162.41,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601967953,30.90999132,162.54,162.41,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601968475,30.90999132,162.52,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601968657,3.0799,162.4,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730601969272,3.0799,162.4,162.35,33.99079132]
["bitfinex-derivatives","SOLF0:USTF0",1730601969461,3.08,162.39,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601969661,8.9,162.45,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601969861,3.0799,162.4,162.35,33.99069132]
["bitfinex-derivatives","SOLF0:USTF0",1730601970270,8.9,162.45,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601970571,3.0808,162.36,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601970962,1.3222,162.44,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601971168,3.0799,162.4,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601971966,3.0801,162.39,162.35,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601972166,1.3222,162.44,162.32,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601972474,32.23219132,162.44,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601972664,1.3521,162.43,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601972865,1.3521,162.43,162.29,33.99189132]
["bitfinex-derivatives","SOLF0:USTF0",1730601973267,1.3521,162.43,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601973472,1.3521,162.43,162.31,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601973968,3.081,162.35,162.31,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601974469,8.54,162.36,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601974668,3.081,162.34,162.29,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601975270,3.081,162.34,162.31,30.90999132]
["bitfinex-derivatives","SOLF0:USTF0",1730601975777,3.081,162.34,162.3,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601976779,8.54,162.36,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601977280,8.54,162.36,162.27,22.01568521]
["bitfinex-derivatives","SOLF0:USTF0",1730601977763,3.0813,162.33,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730601977963,8.54,162.36,162.3,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601978471,3.0809,162.35,162.3,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601978777,8.54,162.36,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601978976,3.0817,162.31,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601979172,8.54,162.36,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730601979473,3.0809,162.35,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601979684,3.0809,162.35,162.3,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601981069,3.0809,162.35,162.3,22.01508521]
["bitfinex-derivatives","SOLF0:USTF0",1730601981474,3.0809,162.35,162.3,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601981882,3.0813,162.33,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601982176,8.54,162.37,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601982477,8.54,162.37,162.31,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601983261,3.0808,162.35,162.31,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601983565,1.3521,162.43,162.34,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601983766,11.2595,162.42,162.34,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601983973,1.3222,162.44,162.37,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601984171,8.18,162.47,162.4,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601984377,47.4389,162.45,162.4,22.01308521]
["bitfinex-derivatives","SOLF0:USTF0",1730601984564,8.18,162.46,162.37,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601984769,8.18,162.46,162.4,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601985470,1.2606,162.49,162.34,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601985471,3.0796,162.42,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730601985683,8.18,162.45,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601985684,18.93338521,162.44,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601985867,20.30408521,162.44,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601986071,3.0806,162.37,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730601986270,8.18,162.37,162.27,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601986471,8.18,162.37,162.32,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601986682,8.18,162.37,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730601986889,8.18,162.37,162.32,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601987080,8.18,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730601987378,8.18,162.37,162.32,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601987584,8.18,162.37,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730601987970,8.18,162.37,162.32,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601988167,8.18,162.37,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730601988674,3.0797,162.41,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730601988875,11.2597,162.41,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730601989474,8.18,162.43,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730601989683,8.18,162.43,162.38,22.01358521]
["bitfinex-derivatives","SOLF0:USTF0",1730601990269,3.0786,162.47,162.42,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601990469,1.3278,162.53,162.42,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601990882,1.3278,162.53,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730601991181,1.3278,162.53,162.39,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601991398,1.3278,162.53,162.36,3.14792451]
["bitfinex-derivatives","SOLF0:USTF0",1730601991399,1.3278,162.53,162.42,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601991582,1.3278,162.53,162.45,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601991980,3.078,162.5,162.45,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601992482,1.3278,162.53,162.42,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601992684,2.6568,162.56,162.45,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601993283,2.6568,162.56,162.47,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601993890,8.18,162.63,162.5,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601994273,3.0764,162.59,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730601994878,3.0766,162.57,162.54,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601995069,52.54,162.64,162.54,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601995487,52.54,162.64,162.51,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601995979,3.0772,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730601996183,71.47338521,162.64,162.48,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601996371,71.47338521,162.64,162.51,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601996571,52.54,162.64,162.51,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601996988,44.36,162.64,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730601997183,44.36,162.64,162.54,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601997184,8.18,162.63,162.54,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730601997586,3.0762,162.6,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730601998590,3.0763,162.59,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730601999493,3.0761,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730602000089,4.0496,162.68,162.57,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730602000090,3.0757,162.62,162.57,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730602000285,8.18,162.67,162.53,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602000586,18.93338521,162.64,162.51,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602000779,18.93338521,162.61,162.45,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602001282,3.0785,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730602001684,8.18,162.49,162.4,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602002275,3.0792,162.44,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730602002475,8.18,162.49,162.37,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602002675,8.18,162.49,162.34,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602002897,8.18,162.49,162.38,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602003681,3.0787,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730602003880,8.18,162.49,162.4,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602004082,18.93338521,162.56,162.43,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602004281,3.0777,162.52,162.43,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602004589,8.18,162.51,162.43,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602004784,8.18,162.51,162.34,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602004785,8.18,162.51,162.4,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602004978,8.18,162.51,162.34,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602004979,8.18,162.51,162.43,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602005381,11.2578,162.51,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730602005885,8.18,162.51,162.41,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602006085,3.0784,162.48,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730602006285,8.18,162.51,162.43,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602006794,8.18,162.51,162.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730602006993,8.18,162.51,162.4,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602008003,3.0784,162.48,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730602008194,8.18,162.51,162.4,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602008587,3.0784,162.48,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730602008985,8.18,162.51,162.43,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602009188,1.2711,162.57,162.46,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602009386,1.2711,162.57,162.5,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602009785,3.0768,162.56,162.5,18.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1730602010091,3.0768,162.56,162.5,18.90827206]
["bitfinex-derivatives","SOLF0:USTF0",1730602010598,3.0768,162.56,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730602011297,3.077,162.55,162.5,18.90827206]
["bitfinex-derivatives","SOLF0:USTF0",1730602011798,4.3478,162.57,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730602012299,8.18,162.62,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602012498,3.0764,162.58,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602013007,7.94,162.61,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602013197,11.0159,162.61,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730602013401,11.0159,162.61,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602013599,7.94,162.61,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602013797,3.0761,162.6,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730602014098,7.94,162.61,162.55,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602014803,76.31724235,162.7,162.55,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602014804,31.99724235,162.7,162.55,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602015105,10.5439,162.69,162.55,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602015302,3.0751,162.66,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730602015699,2.6039,162.69,162.58,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602016005,3.0752,162.65,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730602016204,30.71494235,162.67,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602016599,3.0763,162.59,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602017101,30.71494235,162.67,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730602017102,3.0755,162.63,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730602017302,30.71494235,162.67,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602017807,3.0757,162.62,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730602018005,7.94,162.61,162.5,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602018306,3.0764,162.59,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730602018507,7.94,162.61,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730602018812,1.2735,162.6,162.5,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602019193,3.0765,162.58,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730602019403,1.2735,162.6,162.5,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602019609,1.2735,162.6,162.53,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602019804,1.2701,162.69,162.55,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602020003,9.2135,162.68,162.58,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602020305,7.94,162.73,162.58,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602020611,7.94,162.73,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730602021108,3.0747,162.68,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730602021295,7.94,162.73,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730602021807,3.0748,162.67,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730602021994,7.94,162.73,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730602022392,7.94,162.73,162.58,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602022905,7.6,162.72,162.61,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602023210,7.6,162.71,162.61,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602023598,3.0746,162.68,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730602024107,10.6739,162.72,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730602024304,7.6,162.72,162.64,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602024505,1.3177,162.75,162.64,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602024717,3.0738,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730602025208,8.9177,162.75,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602025719,8.9177,162.75,162.58,3.07538584]
["bitfinex-derivatives","SOLF0:USTF0",1730602026006,8.9177,162.75,162.64,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602026210,3.0735,162.74,162.69,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730602026403,1.3177,162.75,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602026705,1.2735,162.76,162.7,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602027116,4.3467,162.76,162.7,33.78904235]
["bitfinex-derivatives","SOLF0:USTF0",1730602027308,1.2735,162.76,162.7,33.78904235]
["bitfinex-derivatives","SOLF0:USTF0",1730602027504,1.2735,162.76,162.7,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602027700,1.347,162.83,162.7,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602027909,1.347,162.83,162.73,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602028811,3.0734,162.75,162.7,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602029515,7.6,162.77,162.7,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602029704,7.6,162.77,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602029705,3.0738,162.73,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602029905,1.3001,162.76,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602030102,1.3001,162.76,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730602030309,1.3001,162.76,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602030506,1.3001,162.76,162.67,33.78964235]
["bitfinex-derivatives","SOLF0:USTF0",1730602031104,3.0735,162.74,162.69,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730602031421,3.0735,162.74,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602031711,3.0733,162.75,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730602032914,1.3001,162.76,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730602032915,3.0732,162.76,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730602033316,7.6,162.77,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602033614,3.0735,162.74,162.67,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602033912,7.6,162.77,162.52,65.25754192]
["bitfinex-derivatives","SOLF0:USTF0",1730602033913,7.6,162.77,162.65,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602034121,1.3894,162.73,162.62,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602034315,1.3661,162.72,162.62,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602034911,3.0745,162.69,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730602035121,7.6,162.68,162.59,30.71494235]
["bitfinex-derivatives","SOLF0:USTF0",1730602035710,7.6,162.68,162.59,18.90764219]
["bitfinex-derivatives","SOLF0:USTF0",1730602035918,7.6,162.68,162.56,18.90764219]
["bitfinex-derivatives","SOLF0:USTF0",1730602036116,3.0754,162.64,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730602036316,1.3552,162.67,162.59,18.90764219]
["bitfinex-derivatives","SOLF0:USTF0",1730602037220,7.6,162.67,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730602037610,7.6,162.67,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602038625,7.6,162.67,162.63,33.78785129]
["bitfinex-derivatives","SOLF0:USTF0",1730602038821,7.6,162.67,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602040117,3.074,162.71,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602040425,7.22,162.7,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602041720,7.22,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730602041920,3.0744,162.69,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602042315,7.22,162.7,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602042517,7.22,162.7,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602042718,7.22,162.7,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730602043021,7.22,162.7,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602043233,10.2943,162.7,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602043537,7.22,162.7,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730602043821,2.657,162.76,162.68,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602044022,1.282,162.76,162.68,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602044207,1.3519,162.8,162.68,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602044518,3.0727,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730602046021,7.22,162.79,162.71,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602046208,7.22,162.79,162.68,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602046415,7.22,162.79,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602046621,30.71245129,162.78,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730602046827,30.71245129,162.78,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602047024,7.22,162.79,162.55,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730602047025,30.71245129,162.75,162.6,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602047210,3.0748,162.67,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730602047413,7.22,162.69,162.6,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602047920,3.0751,162.65,162.6,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602048123,7.22,162.69,162.6,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602048823,3.0748,162.67,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730602049020,7.22,162.69,162.6,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602049326,3.0747,162.68,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730602049920,7.22,162.69,162.6,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602050312,7.22,162.69,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602050516,44.26,162.72,162.66,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602050729,44.26,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730602051029,7.22,162.71,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730602051427,7.22,162.71,162.66,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602051639,7.22,162.71,162.66,33.78735129]
["bitfinex-derivatives","SOLF0:USTF0",1730602051926,7.22,162.71,162.66,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602052137,3.0742,162.7,162.66,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602053121,7.22,162.71,162.66,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602054533,7.22,162.71,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602055124,7.22,162.71,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602055521,7.22,162.71,162.68,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602056519,7.22,162.71,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602056924,3.0744,162.69,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602057627,7.22,162.71,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602058642,7.22,162.71,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602059033,3.0744,162.69,162.63,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602059234,7.22,162.71,162.65,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602059428,7.22,162.71,162.68,30.71245129]
["bitfinex-derivatives","SOLF0:USTF0",1730602059623,7.22,162.71,162.68,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602060739,44.26,162.72,162.68,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602060936,1.361,162.78,162.68,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602061138,3.0736,162.74,162.68,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602061442,6.9,162.77,162.68,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602061632,3.0739,162.72,162.68,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602062349,3.0736,162.73,162.68,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602063148,1.361,162.78,162.71,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602063443,68.82241023,162.88,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602063444,6.9,162.82,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602063654,3.0724,162.8,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602063942,6.9,162.82,162.74,21.9604724]
["bitfinex-derivatives","SOLF0:USTF0",1730602064146,3.0726,162.79,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602064339,6.9,162.82,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602065242,3.0726,162.79,162.74,21.9605724]
["bitfinex-derivatives","SOLF0:USTF0",1730602065635,3.0726,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730602065835,3.0726,162.79,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602066046,3.0723,162.8,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602066643,3.0722,162.81,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730602067437,3.0723,162.8,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730602067638,6.9,162.83,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602068137,3.0728,162.78,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602068445,6.9,162.83,162.74,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602068638,6.9,162.83,162.71,21.9609724]
["bitfinex-derivatives","SOLF0:USTF0",1730602068639,3.0732,162.76,162.71,21.9609724]
["bitfinex-derivatives","SOLF0:USTF0",1730602068947,6.9,162.83,162.71,21.9609724]
["bitfinex-derivatives","SOLF0:USTF0",1730602069446,3.0731,162.76,162.71,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602069643,3.0731,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730602070848,6.9,162.83,162.71,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602071153,6.9,162.83,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730602071535,3.0731,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730602071736,6.9,162.83,162.71,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602072349,18.8871724,162.77,162.63,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602072549,9.1698,162.76,162.63,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602072734,3.0738,162.73,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730602072938,9.1698,162.76,162.63,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602073442,3.0745,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730602073642,6.56,162.7,162.6,20.2184724]
["bitfinex-derivatives","SOLF0:USTF0",1730602073848,6.56,162.69,162.6,20.2184724]
["bitfinex-derivatives","SOLF0:USTF0",1730602074145,3.0751,162.66,162.6,20.2184724]
["bitfinex-derivatives","SOLF0:USTF0",1730602074345,9.6351,162.66,162.6,20.2184724]
["bitfinex-derivatives","SOLF0:USTF0",1730602076056,6.56,162.7,162.63,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602077346,6.56,162.7,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730602077651,6.56,162.7,162.63,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602078258,6.56,162.7,162.6,20.2184724]
["bitfinex-derivatives","SOLF0:USTF0",1730602078445,6.56,162.7,162.58,20.2600724]
["bitfinex-derivatives","SOLF0:USTF0",1730602078951,6.56,162.7,162.58,23.3364724]
["bitfinex-derivatives","SOLF0:USTF0",1730602079147,6.56,162.7,162.58,21.9635724]
["bitfinex-derivatives","SOLF0:USTF0",1730602079444,18.8871724,162.72,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730602079637,6.56,162.69,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730602080049,3.0755,162.64,162.58,21.9634724]
["bitfinex-derivatives","SOLF0:USTF0",1730602080644,3.0755,162.64,162.58,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602080847,6.56,162.69,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730602081434,3.0751,162.66,162.58,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602081644,3.0751,162.66,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730602081843,3.0751,162.66,162.58,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602082140,3.074,162.71,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730602082347,50.82,162.73,162.66,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602082854,3.0741,162.71,162.66,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602083042,6.56,162.73,162.63,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602083348,2.6098,162.76,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730602083349,6.56,162.75,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730602083538,6.56,162.75,162.67,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602084152,3.0736,162.74,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730602084652,6.56,162.75,162.67,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602085041,3.0736,162.74,162.67,21.9617724]
["bitfinex-derivatives","SOLF0:USTF0",1730602085742,6.56,162.75,162.67,21.9617724]
["bitfinex-derivatives","SOLF0:USTF0",1730602086055,3.0737,162.73,162.67,21.9617724]
["bitfinex-derivatives","SOLF0:USTF0",1730602087249,3.0736,162.73,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730602087446,6.56,162.75,162.63,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602087949,18.8871724,162.73,162.57,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602088152,18.8871724,162.7,162.55,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602088340,3.0761,162.6,162.55,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602088541,6.56,162.61,162.55,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602088738,6.58,162.6,162.52,53.42741777]
["bitfinex-derivatives","SOLF0:USTF0",1730602089157,6.58,162.6,162.49,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602089458,6.58,162.6,162.46,18.8871724]
["bitfinex-derivatives","SOLF0:USTF0",1730602089758,3.0779,162.51,162.44,33.82573742]
["bitfinex-derivatives","SOLF0:USTF0",1730602089953,30.74683742,162.58,162.44,33.82573742]
["bitfinex-derivatives","SOLF0:USTF0",1730602089954,6.58,162.5,162.44,33.82573742]
["bitfinex-derivatives","SOLF0:USTF0",1730602090152,6.58,162.5,162.41,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602090344,6.58,162.5,162.44,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602091655,6.58,162.5,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730602091956,6.58,162.5,162.44,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602092850,6.58,162.5,162.41,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602093051,1.2902,162.54,162.41,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602093264,3.0776,162.52,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730602093959,3.0776,162.52,162.44,33.82593742]
["bitfinex-derivatives","SOLF0:USTF0",1730602094346,3.0778,162.51,162.44,33.82593742]
["bitfinex-derivatives","SOLF0:USTF0",1730602094547,6.58,162.53,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730602094848,37.32683742,162.53,162.39,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602095060,6.58,162.53,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730602095251,6.58,162.53,162.42,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602095856,6.58,162.53,162.45,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602096247,6.58,162.53,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730602096448,2.6671,162.55,162.51,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602096650,1.3694,162.64,162.54,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602096856,6.58,162.64,162.54,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602098362,6.58,162.64,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730602098363,3.0755,162.63,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730602099556,6.58,162.64,162.54,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602099747,6.58,162.64,162.45,41.13741907]
["bitfinex-derivatives","SOLF0:USTF0",1730602099748,6.58,162.64,162.48,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602099950,1.3333,162.63,162.48,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602100360,3.0766,162.58,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730602100562,6.58,162.57,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730602101550,6.58,162.57,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730602101754,2.7701,162.56,162.42,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602102557,3.0775,162.53,162.46,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730602102758,3.0775,162.53,162.42,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602103460,2.7701,162.56,162.42,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602103965,3.0778,162.51,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730602104258,6.42,162.5,162.42,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602104473,6.42,162.5,162.39,32.13103742]
["bitfinex-derivatives","SOLF0:USTF0",1730602104761,6.42,162.5,162.39,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602105449,37.16683742,162.5,162.36,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602105649,37.16683742,162.5,162.34,35.8481955]
["bitfinex-derivatives","SOLF0:USTF0",1730602105650,30.74683742,162.47,162.34,35.8481955]
["bitfinex-derivatives","SOLF0:USTF0",1730602105854,3.0799,162.4,162.34,37.6489955]
["bitfinex-derivatives","SOLF0:USTF0",1730602106252,3.0797,162.41,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730602106656,6.42,162.42,162.3,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602106964,3.08,162.4,162.3,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602107157,6.42,162.42,162.3,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602107663,3.0798,162.41,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730602110470,6.42,162.42,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730602110670,3.0799,162.4,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730602110864,30.74683742,162.45,162.3,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602111065,6.42,162.47,162.37,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602111865,3.0787,162.46,162.37,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602113264,3.0787,162.46,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730602114666,3.0787,162.46,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730602115062,9.4986,162.47,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730602115366,6.42,162.47,162.34,30.74683742]
["bitfinex-derivatives","SOLF0:USTF0",1730602115567,30.74683742,162.42,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602115877,2.7743,162.41,162.28,1.13191767]
["bitfinex-derivatives","SOLF0:USTF0",1730602116076,6.42,162.4,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602116464,3.0805,162.37,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730602116772,6.42,162.4,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730602117159,3.0803,162.38,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730602117374,6.42,162.4,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602118175,6.42,162.4,162.28,1.13210243]
["bitfinex-derivatives","SOLF0:USTF0",1730602118557,3.0801,162.39,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730602118773,3.0801,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602119377,3.0803,162.38,162.28,1.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1730602119578,37.16683742,162.4,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602119775,37.16683742,162.4,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602120074,3.0802,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602120267,6.42,162.4,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602120462,6.42,162.39,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730602121266,6.42,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602121576,6.42,162.39,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602122278,6.42,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602122279,9.5002,162.39,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602122481,6.42,162.39,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602122877,3.0802,162.38,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602123563,3.0808,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602123766,6.42,162.39,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602123966,6.42,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602124168,3.0808,162.35,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602124375,6.42,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602124677,3.081,162.35,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730602124880,6.42,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602125364,6.42,162.39,162.28,1.1321534]
["bitfinex-derivatives","SOLF0:USTF0",1730602125562,3.0804,162.38,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730602125769,6.42,162.39,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730602126166,6.42,162.39,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602126876,3.0808,162.35,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730602127380,3.0808,162.35,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602127789,3.0806,162.36,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730602129975,3.0802,162.38,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602130183,3.0802,162.38,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602130666,3.0802,162.38,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730602130867,3.0802,162.38,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602131679,9.3402,162.38,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602132264,9.3402,162.38,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730602132466,9.3402,162.38,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602132666,6.26,162.38,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602132989,18.93878667,162.37,162.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730602133284,18.93878667,162.37,162.23,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602133485,6.26,162.38,162.09,54.02993217]
["bitfinex-derivatives","SOLF0:USTF0",1730602133486,18.93878667,162.34,162.2,21.55138667]
["bitfinex-derivatives","SOLF0:USTF0",1730602133781,18.93878667,162.34,162.21,1.13243677]
["bitfinex-derivatives","SOLF0:USTF0",1730602134288,3.0816,162.31,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602134477,18.93878667,162.34,162.2,21.55138667]
["bitfinex-derivatives","SOLF0:USTF0",1730602134680,18.93878667,162.34,162.21,1.13243803]
["bitfinex-derivatives","SOLF0:USTF0",1730602134882,3.0813,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730602135373,3.0814,162.32,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730602135570,18.93878667,162.34,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602135783,18.93878667,162.34,162.2,21.55138667]
["bitfinex-derivatives","SOLF0:USTF0",1730602135981,3.0816,162.31,162.21,1.13247404]
["bitfinex-derivatives","SOLF0:USTF0",1730602136287,6.26,162.31,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602136784,6.26,162.31,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602136969,6.26,162.31,162.2,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602137170,6.26,162.31,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602137375,1.2737,162.3,162.17,1.13265035]
["bitfinex-derivatives","SOLF0:USTF0",1730602137572,3.082,162.29,162.17,1.13265035]
["bitfinex-derivatives","SOLF0:USTF0",1730602138281,3.082,162.29,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602138489,1.2737,162.3,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602138682,4.3555,162.3,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602139891,1.2737,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730602140491,1.2737,162.3,162.18,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602140790,1.2737,162.3,162.19,1.13270868]
["bitfinex-derivatives","SOLF0:USTF0",1730602141590,1.2737,162.3,162.18,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602141791,1.2737,162.3,162.19,1.13271969]
["bitfinex-derivatives","SOLF0:USTF0",1730602141993,1.2737,162.3,162.18,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602142190,1.2737,162.3,162.19,1.13272543]
["bitfinex-derivatives","SOLF0:USTF0",1730602142385,18.93878667,162.29,162.15,21.47548667]
["bitfinex-derivatives","SOLF0:USTF0",1730602142580,18.93878667,162.29,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730602142581,3.0829,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730602142779,6.26,162.24,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730602142980,6.26,162.24,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730602142981,3.0834,162.22,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730602143185,3.0834,162.22,162.1,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730602143492,3.0836,162.21,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602143693,4.3567,162.21,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602144188,4.3567,162.21,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730602144189,3.084,162.18,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730602144692,1.2731,162.21,162.1,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730602144693,6.26,162.17,162.1,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730602145903,6.26,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730602146189,6.26,162.17,162.09,54.02993217]
["bitfinex-derivatives","SOLF0:USTF0",1730602146790,6.26,162.29,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602147097,6.26,162.28,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602147485,25.19878667,162.28,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602148390,25.19878667,162.28,162.1,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730602148391,18.93878667,162.25,162.11,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602148896,3.084,162.18,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730602149097,7.5817,162.17,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730602149391,7.5817,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602150186,3.0844,162.16,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730602150493,7.5817,162.17,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602152185,7.5817,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730602153395,2.6382,162.21,162.11,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602153707,2.6382,162.21,162.07,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730602153708,5.94,162.21,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602154498,1.2645,162.25,162.17,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602154696,5.94,162.29,162.2,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602155494,1.2645,162.32,162.22,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602155994,18.93878667,162.4,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602156188,1.284,162.43,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602156392,1.284,162.43,162.31,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602156393,5.94,162.42,162.31,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602156597,3.0801,162.39,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602156789,5.94,162.42,162.31,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602157190,3.0802,162.39,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730602157390,18.93878667,162.4,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602157591,18.93878667,162.37,162.22,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602157805,1.292,162.36,162.22,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602158099,5.94,162.35,162.22,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602158294,7.3392,162.35,162.22,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602159290,3.0812,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602160393,7.3392,162.35,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730602160596,5.94,162.34,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602160812,1.3992,162.35,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602161006,7.3392,162.35,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602161795,7.3392,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730602162302,7.3392,162.35,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602162506,7.3392,162.35,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730602162702,7.3392,162.35,162.23,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602163007,1.345,162.34,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602163208,1.345,162.34,162.23,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602163601,3.0815,162.32,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602163906,20.28378667,162.34,162.2,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602164296,1.345,162.34,162.23,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602164605,7.3392,162.35,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602165315,7.3392,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602166404,7.3392,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730602166705,7.3392,162.35,162.22,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602166892,7.3392,162.35,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730602166893,1.3486,162.34,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730602167093,3.0814,162.32,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730602167494,1.3486,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730602167693,3.0817,162.3,162.19,20.27668667]
["bitfinex-derivatives","SOLF0:USTF0",1730602168312,3.0816,162.31,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602168495,3.0816,162.31,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602168496,18.93878667,162.31,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602168692,3.0825,162.27,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602168891,7.2214,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602169701,7.2214,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602169895,7.2214,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602170507,7.2214,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602171703,7.2214,162.26,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602172095,7.2214,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602172706,20.28738667,162.34,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602172907,20.28738667,162.34,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602172908,3.082,162.29,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602174309,1.3563,162.33,162.19,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602174511,3.0818,162.3,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602175813,18.93878667,162.31,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602177315,3.0823,162.27,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602177607,5.6,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602178408,5.6,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730602178804,5.6,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602179122,5.6,162.26,162.13,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730602179311,2.6387,162.25,162.13,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730602179810,4.4605,162.24,162.13,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730602180316,1.3776,162.24,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730602180517,5.6,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602180701,5.6,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730602180907,3.0825,162.27,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730602181215,3.0829,162.24,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730602181511,5.6,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602182415,8.6826,162.26,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730602182721,4.1155,162.33,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602182722,5.6,162.25,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602182920,5.6,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602183509,5.6,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602185016,5.6,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730602187721,3.0817,162.31,162.18,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602188122,5.28,162.3,162.21,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602188517,5.28,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730602188827,1.3776,162.33,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602189015,44.38,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730602189016,49.66,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730602189220,49.66,162.36,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602189618,49.66,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730602189926,49.66,162.36,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602190925,6.6311,162.41,162.33,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602191331,1.3511,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730602191522,5.28,162.42,162.33,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602191919,5.28,162.42,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730602192118,5.28,162.42,162.3,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602193022,5.28,162.42,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602193215,3.0803,162.38,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602193429,24.21878667,162.42,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602193926,3.0803,162.38,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602194137,18.93878667,162.39,162.24,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602194432,3.0806,162.36,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730602194614,5.28,162.35,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730602195814,5.28,162.35,162.24,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602196132,5.28,162.4,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602196631,3.0801,162.39,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602197426,5.28,162.4,162.27,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602197629,5.28,162.4,162.3,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602198023,5.28,162.4,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730602198221,2.6223,162.41,162.3,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602198419,5.28,162.4,162.31,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730602198635,5.28,162.4,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730602199223,5.28,162.4,162.31,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730602199224,5.28,162.4,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730602199832,8.36,162.4,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730602200137,18.93878667,162.39,162.27,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730602200340,3.0806,162.36,162.27,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730602200635,1.3465,162.38,162.27,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730602201327,5.28,162.37,162.27,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730602201635,8.3606,162.37,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602201839,5.28,162.37,162.23,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730602202141,5.28,162.37,162.23,20.28498667]
["bitfinex-derivatives","SOLF0:USTF0",1730602202432,5.28,162.37,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602203024,3.0807,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730602203427,5.28,162.37,162.23,20.28498667]
["bitfinex-derivatives","SOLF0:USTF0",1730602203631,3.081,162.34,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730602204723,18.93878667,162.36,162.23,20.28498667]
["bitfinex-derivatives","SOLF0:USTF0",1730602205431,3.0812,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730602205631,5.28,162.35,162.23,20.28498667]
["bitfinex-derivatives","SOLF0:USTF0",1730602205840,5.28,162.35,162.25,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602206530,5.28,162.35,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730602206724,5.28,162.35,162.23,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730602207033,5.28,162.35,162.2,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602207240,5.28,162.35,162.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730602207241,18.93878667,162.33,162.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730602207427,1.3323,162.32,162.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730602207623,2.7006,162.32,162.17,20.29528667]
["bitfinex-derivatives","SOLF0:USTF0",1730602207824,3.0823,162.28,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730602208038,5.28,162.27,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730602208238,5.28,162.27,162.19,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602208430,5.28,162.27,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602208629,5.28,162.27,162.19,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602209745,5.28,162.27,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730602210036,24.21878667,162.27,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602210232,3.0834,162.22,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730602210434,5.28,162.21,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602210631,18.93878667,162.27,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602210837,8.3625,162.26,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730602211034,5.28,162.26,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602211433,3.0828,162.25,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730602211940,3.0831,162.23,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602212343,1.3186,162.24,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602212536,5.28,162.26,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602212843,5.28,162.26,162.16,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602213339,5.28,162.26,162.14,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602213546,3.0834,162.22,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602213737,18.93878667,162.25,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602213936,2.6452,162.21,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602214132,5.28,162.2,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602214535,8.3637,162.2,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730602214734,5.28,162.2,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602214943,1.2636,162.19,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602215548,1.2636,162.19,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730602217646,4.3475,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730602218544,1.2636,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730602218750,18.93878667,162.16,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602218947,18.93878667,162.16,162.01,34.65046984]
["bitfinex-derivatives","SOLF0:USTF0",1730602219244,20.20238667,162.19,162.06,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602219449,20.20238667,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730602219648,20.20238667,162.19,162.06,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602219852,1.2636,162.19,162.06,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602220153,1.2636,162.19,162.12,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602220339,1.2636,162.19,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602220742,1.2636,162.19,162.09,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602221055,1.2636,162.19,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730602221239,1.2636,162.19,162.08,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730602221439,1.2636,162.19,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730602222350,4.3476,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730602222843,4.3476,162.19,162.08,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730602223047,4.3476,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730602223555,1.2636,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730602223852,20.20238667,162.19,162.07,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730602224035,20.20238667,162.19,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602224452,3.085,162.14,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730602224742,6.2896,162.13,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730602225142,6.2896,162.13,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602225344,6.2896,162.13,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730602225550,6.2896,162.13,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602225954,6.2896,162.13,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730602226253,5.0,162.12,162.01,34.65046984]
["bitfinex-derivatives","SOLF0:USTF0",1730602226560,6.3389,162.12,162.01,34.65046984]
["bitfinex-derivatives","SOLF0:USTF0",1730602226751,1.3826,162.11,162.01,34.65046984]
["bitfinex-derivatives","SOLF0:USTF0",1730602227050,4.468,162.11,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730602227348,4.468,162.11,162.01,34.65046984]
["bitfinex-derivatives","SOLF0:USTF0",1730602227551,1.3826,162.11,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730602227941,3.0857,162.09,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730602228439,18.93878667,162.1,161.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730602228749,18.93878667,162.1,161.97,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602229049,3.0866,162.05,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730602229352,5.0,162.04,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730602229540,5.0,162.04,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730602230050,5.0,162.04,161.96,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602230445,5.0,162.04,161.97,2.2687308]
["bitfinex-derivatives","SOLF0:USTF0",1730602230648,5.0,162.04,161.97,1.13437309]
["bitfinex-derivatives","SOLF0:USTF0",1730602231347,5.0,162.04,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730602231550,5.0,162.06,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730602231750,5.0,162.06,161.99,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602231954,5.0,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730602234650,5.0,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730602236148,5.0,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730602236946,5.0,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730602237146,1.3826,162.11,162.02,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602237344,5.0,162.12,162.05,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602237545,5.0,162.12,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730602237757,1.3851,162.15,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602238054,1.3851,162.15,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730602238266,1.3851,162.15,162.08,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602238557,1.3851,162.15,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730602238753,1.3851,162.15,162.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730602239157,3.0849,162.14,162.04,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730602239351,1.3851,162.15,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602240068,18.93878667,162.13,162.0,21.53648667]
["bitfinex-derivatives","SOLF0:USTF0",1730602240258,18.93878667,162.13,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730602240564,3.085,162.14,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602240764,3.085,162.14,162.04,1.13394525]
["bitfinex-derivatives","SOLF0:USTF0",1730602240950,3.085,162.14,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730602241261,4.4697,162.15,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602241560,1.3851,162.15,162.04,1.13393495]
["bitfinex-derivatives","SOLF0:USTF0",1730602241863,4.4698,162.15,162.04,1.13393495]
["bitfinex-derivatives","SOLF0:USTF0",1730602242367,4.4698,162.15,162.03,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602242660,1.3851,162.15,162.04,1.13396089]
["bitfinex-derivatives","SOLF0:USTF0",1730602242856,1.3851,162.15,162.0,21.53648667]
["bitfinex-derivatives","SOLF0:USTF0",1730602243059,1.3851,162.15,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602243261,18.93878667,162.13,162.01,2.26811225]
["bitfinex-derivatives","SOLF0:USTF0",1730602243461,18.93878667,162.13,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602243663,3.0864,162.06,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602243845,5.0,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730602244050,5.0,162.06,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602244450,5.0,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730602244650,5.0,162.06,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602244965,4.4048,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602245155,1.3182,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602245663,2.7099,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602245962,3.0868,162.04,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602246260,2.7099,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602246564,3.0867,162.04,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602247564,2.7099,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602247960,3.0867,162.04,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602248162,2.7099,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602248467,3.0869,162.04,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602248765,2.7099,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602249366,3.0869,162.04,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602249574,2.7099,162.05,162.01,1.13404808]
["bitfinex-derivatives","SOLF0:USTF0",1730602249757,2.7099,162.05,161.9,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602249758,18.93878667,162.04,161.9,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602249956,3.0877,161.99,161.89,34.6794753]
["bitfinex-derivatives","SOLF0:USTF0",1730602250166,5.0,161.98,161.89,34.6794753]
["bitfinex-derivatives","SOLF0:USTF0",1730602250371,1.2805,161.97,161.89,34.6794753]
["bitfinex-derivatives","SOLF0:USTF0",1730602250664,4.3687,161.97,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602250958,1.2805,161.97,161.89,34.6794753]
["bitfinex-derivatives","SOLF0:USTF0",1730602251164,5.0,161.97,161.9,20.07358943]
["bitfinex-derivatives","SOLF0:USTF0",1730602251363,5.0,161.97,161.91,1.13474048]
["bitfinex-derivatives","SOLF0:USTF0",1730602251767,5.0,161.97,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730602251976,21.49768667,162.04,161.9,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602252155,5.0,162.03,161.91,1.13473874]
["bitfinex-derivatives","SOLF0:USTF0",1730602252455,18.93878667,162.0,161.85,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602252654,18.93878667,161.97,161.87,1.13502533]
["bitfinex-derivatives","SOLF0:USTF0",1730602252965,10.6949,161.96,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730602253166,7.6065,161.96,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730602253369,3.0885,161.95,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730602254065,3.0888,161.93,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730602254265,7.6065,161.96,161.82,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602254474,18.93878667,161.94,161.83,1.13523023]
["bitfinex-derivatives","SOLF0:USTF0",1730602254765,18.93878667,161.94,161.84,1.13523023]
["bitfinex-derivatives","SOLF0:USTF0",1730602254969,18.93878667,161.94,161.8,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602255166,18.93878667,161.94,161.81,1.13526218]
["bitfinex-derivatives","SOLF0:USTF0",1730602255462,18.93878667,161.94,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602255663,18.93878667,161.94,161.8,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602255868,18.93878667,161.94,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730602256064,18.93878667,161.94,161.8,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602256265,3.089,161.93,161.85,4.22548534]
["bitfinex-derivatives","SOLF0:USTF0",1730602256460,18.93878667,161.94,161.85,4.22548534]
["bitfinex-derivatives","SOLF0:USTF0",1730602257068,3.089,161.92,161.85,4.22548534]
["bitfinex-derivatives","SOLF0:USTF0",1730602258770,3.0888,161.93,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730602258969,18.93878667,161.94,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602259168,18.93878667,161.91,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602259357,5.0,161.9,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602259559,3.0897,161.88,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602259759,5.0,161.9,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602260474,3.0898,161.88,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602260974,5.0,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730602261168,5.0,161.88,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602261768,23.93878667,161.88,161.85,1.13528534]
["bitfinex-derivatives","SOLF0:USTF0",1730602261965,23.93878667,161.88,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602261966,1.3945,161.87,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602262165,2.6999,161.87,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602262674,2.6999,161.87,161.77,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730602262975,2.6999,161.87,161.78,1.13559857]
["bitfinex-derivatives","SOLF0:USTF0",1730602263179,2.6999,161.87,161.77,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730602263380,2.6999,161.87,161.79,1.13561922]
["bitfinex-derivatives","SOLF0:USTF0",1730602263571,2.6999,161.87,161.78,1.13561922]
["bitfinex-derivatives","SOLF0:USTF0",1730602263770,3.0905,161.84,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730602264171,3.0908,161.83,161.74,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730602264380,5.0,161.82,161.75,1.13579601]
["bitfinex-derivatives","SOLF0:USTF0",1730602264672,5.0,161.82,161.75,4.22779601]
["bitfinex-derivatives","SOLF0:USTF0",1730602264879,8.091,161.82,161.73,34.71197503]
["bitfinex-derivatives","SOLF0:USTF0",1730602265180,8.091,161.82,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730602265375,8.091,161.82,161.73,34.71197503]
["bitfinex-derivatives","SOLF0:USTF0",1730602265572,18.93878667,161.79,161.67,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730602265779,18.93878667,161.79,161.68,1.13621251]
["bitfinex-derivatives","SOLF0:USTF0",1730602265780,2.5923,161.78,161.68,1.13621251]
["bitfinex-derivatives","SOLF0:USTF0",1730602266070,5.28,161.77,161.67,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730602266384,5.28,161.77,161.68,1.13648102]
["bitfinex-derivatives","SOLF0:USTF0",1730602267268,24.62278667,161.78,161.68,1.13648102]
["bitfinex-derivatives","SOLF0:USTF0",1730602267469,5.62,161.77,161.69,4.22964755]
["bitfinex-derivatives","SOLF0:USTF0",1730602267688,5.62,161.77,161.65,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730602267689,18.93878667,161.76,161.65,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730602267977,18.93878667,161.76,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730602268176,18.93878667,161.76,161.66,1.13648983]
["bitfinex-derivatives","SOLF0:USTF0",1730602268366,18.93878667,161.76,161.67,1.13650994]
["bitfinex-derivatives","SOLF0:USTF0",1730602268563,18.93878667,161.76,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730602268767,18.93878667,161.76,161.65,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730602269276,18.93878667,161.76,161.6,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602269578,18.93878667,161.73,161.63,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730602269769,18.93878667,161.73,161.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730602270076,18.93878667,161.73,161.57,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730602270077,3.0937,161.68,161.57,20.07688667]
["bitfinex-derivatives","SOLF0:USTF0",1730602270286,18.93878667,161.7,161.58,1.13711727]
["bitfinex-derivatives","SOLF0:USTF0",1730602270287,5.94,161.67,161.58,1.13711727]
["bitfinex-derivatives","SOLF0:USTF0",1730602270668,24.87878667,161.67,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730602270871,24.87878667,161.67,161.54,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730602271067,18.93878667,161.64,161.55,1.13716871]
["bitfinex-derivatives","SOLF0:USTF0",1730602271270,18.93878667,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730602271479,18.93878667,161.64,161.54,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730602271683,18.93878667,161.62,161.55,1.13727463]
["bitfinex-derivatives","SOLF0:USTF0",1730602271985,18.93878667,161.62,161.5,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730602272481,18.93878667,161.62,161.51,1.13738541]
["bitfinex-derivatives","SOLF0:USTF0",1730602272688,18.93878667,161.59,161.52,1.13738541]
["bitfinex-derivatives","SOLF0:USTF0",1730602272981,18.93878667,161.56,161.51,1.13738541]
["bitfinex-derivatives","SOLF0:USTF0",1730602273190,18.93878667,161.54,161.4,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730602273374,18.93878667,161.54,161.41,1.13791042]
["bitfinex-derivatives","SOLF0:USTF0",1730602273870,18.93878667,161.54,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730602274074,18.93878667,161.54,161.44,1.13797735]
["bitfinex-derivatives","SOLF0:USTF0",1730602274269,18.93878667,161.54,161.45,1.13816819]
["bitfinex-derivatives","SOLF0:USTF0",1730602274480,18.93878667,161.57,161.42,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602274676,18.93878667,161.57,161.46,1.13816819]
["bitfinex-derivatives","SOLF0:USTF0",1730602274877,18.93878667,161.57,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730602275077,18.93878667,161.57,161.42,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602275277,3.0959,161.56,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730602275481,3.0959,161.56,161.42,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602275669,18.93878667,161.54,161.43,1.13800516]
["bitfinex-derivatives","SOLF0:USTF0",1730602275873,18.93878667,161.51,161.44,1.13800516]
["bitfinex-derivatives","SOLF0:USTF0",1730602276094,5.94,161.5,161.41,1.13800516]
["bitfinex-derivatives","SOLF0:USTF0",1730602276296,7.2913,161.5,161.38,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730602276591,22.03618667,161.48,161.42,1.13825846]
["bitfinex-derivatives","SOLF0:USTF0",1730602276887,22.03618667,161.48,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730602277087,18.93878667,161.45,161.41,1.1383673]
["bitfinex-derivatives","SOLF0:USTF0",1730602277274,18.93878667,161.42,161.24,2.55743954]
["bitfinex-derivatives","SOLF0:USTF0",1730602277474,18.93878667,161.34,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730602277678,18.93878667,161.34,161.21,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730602277887,18.93878667,161.37,161.22,18.93878667]
["bitfinex-derivatives","SOLF0:USTF0",1730602278186,18.93878667,161.37,161.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730602278385,18.93878667,161.37,161.24,1.13921662]
["bitfinex-derivatives","SOLF0:USTF0",1730602278590,18.93878667,161.37,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730602278880,18.93878667,161.37,161.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730602279080,22.03838667,161.37,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730602279280,18.93878667,161.34,161.21,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730602279485,18.93878667,161.26,161.22,1.13937151]
["bitfinex-derivatives","SOLF0:USTF0",1730602279789,30.96471587,161.23,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730602279988,30.96471587,161.23,161.08,37.22471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602280286,30.96471587,161.27,161.11,30.96471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602280783,3.1017,161.26,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730602280972,30.96471587,161.35,161.18,1.13992953]
["bitfinex-derivatives","SOLF0:USTF0",1730602281179,30.96471587,161.35,161.19,32.1046454]
["bitfinex-derivatives","SOLF0:USTF0",1730602281376,30.96471587,161.35,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730602281682,30.96471587,161.35,161.17,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730602281891,34.06591587,161.29,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730602282074,30.96471587,161.29,161.18,1.13976051]
["bitfinex-derivatives","SOLF0:USTF0",1730602282279,1.3368,161.28,161.21,1.13976051]
["bitfinex-derivatives","SOLF0:USTF0",1730602282588,1.3368,161.28,161.1,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730602282589,30.96471587,161.25,161.1,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730602282889,30.96471587,161.25,161.11,1.13998882]
["bitfinex-derivatives","SOLF0:USTF0",1730602283085,30.96471587,161.25,161.12,1.13998882]
["bitfinex-derivatives","SOLF0:USTF0",1730602283474,30.96471587,161.25,161.13,1.13998882]
["bitfinex-derivatives","SOLF0:USTF0",1730602283781,3.1024,161.23,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730602284089,30.96471587,161.25,161.16,1.13998882]
["bitfinex-derivatives","SOLF0:USTF0",1730602284385,3.1023,161.23,161.17,1.13998882]
["bitfinex-derivatives","SOLF0:USTF0",1730602284585,6.26,161.22,161.18,1.13998882]
["bitfinex-derivatives","SOLF0:USTF0",1730602284783,6.26,161.27,161.19,1.13998882]
["bitfinex-derivatives","SOLF0:USTF0",1730602284988,6.26,161.27,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730602285186,6.26,161.27,161.22,1.1399002]
["bitfinex-derivatives","SOLF0:USTF0",1730602285484,6.26,161.27,161.14,30.96471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602285686,6.26,161.27,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730602285888,7.5905,161.32,161.17,30.96471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602286088,3.1011,161.29,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730602286278,7.5905,161.32,161.22,1.13974045]
["bitfinex-derivatives","SOLF0:USTF0",1730602286485,30.96471587,161.31,161.23,1.13974045]
["bitfinex-derivatives","SOLF0:USTF0",1730602286684,30.96471587,161.31,161.14,37.22471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602286685,3.1013,161.28,161.14,37.22471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602286996,1.3305,161.32,161.2,30.96471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602287188,1.3305,161.32,161.21,1.13993802]
["bitfinex-derivatives","SOLF0:USTF0",1730602287384,1.3305,161.32,161.22,1.13993802]
["bitfinex-derivatives","SOLF0:USTF0",1730602287578,1.3305,161.32,161.21,1.13993802]
["bitfinex-derivatives","SOLF0:USTF0",1730602287779,1.3305,161.32,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730602288282,1.3305,161.32,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602288788,3.1007,161.31,161.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730602288986,1.3305,161.32,161.19,1.13969701]
["bitfinex-derivatives","SOLF0:USTF0",1730602289387,3.1009,161.3,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602289590,6.7,161.31,161.18,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730602289801,6.7,161.31,161.19,1.13975569]
["bitfinex-derivatives","SOLF0:USTF0",1730602289996,6.7,161.31,161.2,1.13975569]
["bitfinex-derivatives","SOLF0:USTF0",1730602290197,6.7,161.31,161.21,1.13975569]
["bitfinex-derivatives","SOLF0:USTF0",1730602290397,6.7,161.31,161.16,1.13975569]
["bitfinex-derivatives","SOLF0:USTF0",1730602290692,3.1014,161.27,161.17,2.27973493]
["bitfinex-derivatives","SOLF0:USTF0",1730602290902,30.96471587,161.28,161.18,1.13991854]
["bitfinex-derivatives","SOLF0:USTF0",1730602291081,3.1023,161.23,161.18,1.13991854]
["bitfinex-derivatives","SOLF0:USTF0",1730602291280,32.33901587,161.26,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602291690,1.3743,161.26,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602291981,1.3743,161.26,161.18,1.1400454]
["bitfinex-derivatives","SOLF0:USTF0",1730602292190,3.1022,161.23,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602292505,30.96471587,161.25,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602292506,6.7,161.24,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602292789,3.1024,161.23,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602292999,6.7,161.24,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602293296,8.0429,161.24,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602293882,8.0429,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730602294094,8.0743,161.26,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602294683,1.3743,161.26,161.18,1.14006013]
["bitfinex-derivatives","SOLF0:USTF0",1730602295392,8.0429,161.31,161.19,1.14006013]
["bitfinex-derivatives","SOLF0:USTF0",1730602295593,1.3305,161.32,161.23,30.96471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602295793,30.96471587,161.37,161.23,30.96471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602295996,40.76421587,161.37,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730602296297,40.76421587,161.37,161.24,1.13971465]
["bitfinex-derivatives","SOLF0:USTF0",1730602296298,37.66471587,161.37,161.23,30.96471587]
["bitfinex-derivatives","SOLF0:USTF0",1730602296489,37.66471587,161.37,161.24,2.40882481]
["bitfinex-derivatives","SOLF0:USTF0",1730602296693,37.66471587,161.37,161.25,1.13942481]
["bitfinex-derivatives","SOLF0:USTF0",1730602296901,30.96471587,161.35,161.24,1.13942481]
["bitfinex-derivatives","SOLF0:USTF0",1730602297202,30.96471587,161.32,161.19,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730602297701,30.96471587,161.29,161.2,1.13976777]
["bitfinex-derivatives","SOLF0:USTF0",1730602297899,2.7337,161.28,161.18,1.13976777]
["bitfinex-derivatives","SOLF0:USTF0",1730602298107,4.0559,161.28,161.19,1.13993148]
["bitfinex-derivatives","SOLF0:USTF0",1730602298400,4.0559,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602298697,4.0559,161.28,161.18,1.14002004]
["bitfinex-derivatives","SOLF0:USTF0",1730602298998,30.96471587,161.26,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602299396,3.102,161.25,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730602299594,30.96471587,161.26,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602300895,4.0559,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602301095,30.96471587,161.25,161.18,1.14016613]
["bitfinex-derivatives","SOLF0:USTF0",1730602301300,30.96471587,161.25,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602301696,30.96471587,161.25,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730602302700,34.06651587,161.25,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730602302900,34.06651587,161.25,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602302901,30.96471587,161.25,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602303097,30.96471587,161.25,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730602303424,30.96471587,161.25,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602303704,4.0559,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602303705,35.02061587,161.28,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730602303903,3.1017,161.26,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602304508,41.72061587,161.28,161.18,1.1400626]
["bitfinex-derivatives","SOLF0:USTF0",1730602304895,44.82201587,161.28,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602305100,41.72061587,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602305300,41.72061587,161.28,161.18,1.14002106]
["bitfinex-derivatives","SOLF0:USTF0",1730602305698,41.72061587,161.28,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730602306398,41.72061587,161.28,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730602306710,41.72061587,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602306895,4.0559,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730602307303,4.0559,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602307604,35.02061587,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602308004,35.02061587,161.28,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730602308210,35.02061587,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602308404,35.02061587,161.28,161.18,1.1400553]
["bitfinex-derivatives","SOLF0:USTF0",1730602308604,35.02061587,161.28,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730602309114,35.02061587,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602309408,38.12181587,161.28,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602309711,4.0559,161.28,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602310698,7.1573,161.28,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730602310902,7.1573,161.28,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602311108,7.1573,161.28,161.18,1.14007098]
["bitfinex-derivatives","SOLF0:USTF0",1730602311309,7.1573,161.28,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602311509,3.1015,161.27,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602311710,3.1015,161.27,161.18,1.14007841]
["bitfinex-derivatives","SOLF0:USTF0",1730602312218,4.0559,161.28,161.18,1.14007841]
["bitfinex-derivatives","SOLF0:USTF0",1730602312423,4.0559,161.28,161.18,20.20310221]
["bitfinex-derivatives","SOLF0:USTF0",1730602312615,4.0559,161.28,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602312817,4.0559,161.28,161.18,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602313018,4.0559,161.28,161.19,1.13993323]
["bitfinex-derivatives","SOLF0:USTF0",1730602313215,1.3397,161.28,161.19,1.13993323]
["bitfinex-derivatives","SOLF0:USTF0",1730602313519,1.3397,161.28,161.2,1.13993323]
["bitfinex-derivatives","SOLF0:USTF0",1730602313825,6.38,161.31,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730602314122,6.38,161.31,161.21,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602314424,6.38,161.31,161.22,1.13969058]
["bitfinex-derivatives","SOLF0:USTF0",1730602314627,2.6574,161.3,161.19,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730602314813,2.6574,161.3,161.2,1.1399108]
["bitfinex-derivatives","SOLF0:USTF0",1730602315115,20.3429238,161.29,161.2,1.1399108]
["bitfinex-derivatives","SOLF0:USTF0",1730602315316,20.3429238,161.29,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602315510,20.3429238,161.29,161.18,1.14000195]
["bitfinex-derivatives","SOLF0:USTF0",1730602316017,19.0630238,161.26,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602316611,3.1019,161.25,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730602316925,6.38,161.24,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730602317116,6.38,161.24,161.17,1.13985924]
["bitfinex-derivatives","SOLF0:USTF0",1730602317332,6.38,161.24,161.12,24.02502503]
["bitfinex-derivatives","SOLF0:USTF0",1730602317333,25.4430238,161.24,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730602317625,25.4430238,161.24,161.12,24.02502503]
["bitfinex-derivatives","SOLF0:USTF0",1730602317807,25.4430238,161.24,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730602318530,3.1025,161.22,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730602318820,2.7061,161.21,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730602319226,2.7061,161.21,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730602319825,2.7061,161.21,161.07,20.4467238]
["bitfinex-derivatives","SOLF0:USTF0",1730602319826,5.8087,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730602320020,2.7061,161.21,161.07,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602320321,2.7061,161.21,161.1,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602320510,2.7061,161.21,161.11,1.14047117]
["bitfinex-derivatives","SOLF0:USTF0",1730602321217,2.7061,161.21,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730602321629,2.7061,161.21,161.1,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602321832,2.7061,161.21,161.11,1.14035356]
["bitfinex-derivatives","SOLF0:USTF0",1730602322133,2.7061,161.21,161.12,1.14035356]
["bitfinex-derivatives","SOLF0:USTF0",1730602322321,2.7061,161.21,161.07,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602322527,1.3798,161.2,161.1,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602322717,1.3798,161.2,161.11,1.14048227]
["bitfinex-derivatives","SOLF0:USTF0",1730602323614,1.3798,161.2,161.07,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602323923,1.3798,161.2,161.08,1.14050071]
["bitfinex-derivatives","SOLF0:USTF0",1730602324221,4.4826,161.2,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730602324426,1.3798,161.2,161.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730602324628,3.1037,161.16,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730602324824,6.38,161.16,161.05,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602325013,19.0630238,161.15,161.02,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602325224,19.0630238,161.15,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730602325225,3.1046,161.11,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730602325425,4.019,161.1,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730602325631,4.019,161.1,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602325831,6.38,161.09,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602326517,19.0630238,161.15,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602326518,6.38,161.13,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602326718,2.7563,161.08,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602326920,2.7563,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730602327119,2.7563,161.08,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602327529,2.7563,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730602328033,2.7563,161.08,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602328034,2.7563,161.08,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730602328332,2.7563,161.08,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602328728,2.7563,161.08,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730602328921,2.7563,161.08,160.99,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602329833,7.7126,161.12,161.03,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602330141,2.7036,161.14,161.06,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602330637,6.38,161.18,161.09,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602330822,2.7036,161.2,161.09,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602331023,2.7036,161.2,161.12,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602331024,1.3331,161.2,161.12,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602331229,1.3737,161.24,161.12,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602331435,1.3331,161.26,161.15,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602331624,44.7,161.38,161.1,4.46202902]
["bitfinex-derivatives","SOLF0:USTF0",1730602331625,1.2901,161.34,161.21,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602331822,1.2901,161.34,161.24,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602332236,4.3902,161.34,161.21,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602332530,1.2901,161.34,161.21,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602332733,3.1007,161.31,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602332931,3.1007,161.31,161.09,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602332932,25.4430238,161.3,161.15,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602333324,25.4430238,161.3,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730602333642,25.4430238,161.3,161.15,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602333832,6.38,161.3,161.18,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602334428,19.0630238,161.27,161.15,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602334629,19.0630238,161.3,161.15,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602334942,6.38,161.29,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602335237,6.38,161.29,161.15,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602335425,6.38,161.29,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730602335629,6.38,161.29,161.15,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602336139,6.38,161.29,161.17,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602336438,6.38,161.29,161.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730602336629,25.4430238,161.29,161.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730602336824,6.38,161.29,161.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730602337026,6.38,161.29,161.2,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602337232,2.6591,161.36,161.26,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602337425,6.38,161.39,161.29,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602337627,44.68,161.5,161.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730602337628,19.0630238,161.46,161.31,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602337822,2.6234,161.49,161.34,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602337823,21.6864238,161.49,161.34,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602338049,1.2788,161.49,161.37,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602338340,6.38,161.51,161.4,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602338538,6.38,161.54,161.43,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602338844,6.38,161.56,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730602339044,6.38,161.56,161.43,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602339427,23.0769238,161.6,161.46,19.0630238]
["bitfinex-derivatives","SOLF0:USTF0",1730602339628,19.0630238,161.71,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602339629,30.90493401,161.67,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602339828,6.38,161.66,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602340039,6.38,161.66,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730602340243,30.90493401,161.7,161.55,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602340446,33.99783401,161.72,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730602340643,1.3566,161.79,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602340644,30.90493401,161.68,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602340833,30.90493401,161.63,161.49,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602341029,30.90493401,161.66,161.53,1.13736325]
["bitfinex-derivatives","SOLF0:USTF0",1730602341228,30.90493401,161.66,161.45,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730602341229,30.90493401,161.66,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602341448,2.6481,161.67,161.45,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730602341449,30.90493401,161.63,161.49,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602341744,30.90493401,161.63,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730602341933,6.7,161.65,161.55,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602342934,6.7,161.65,161.45,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730602342935,6.7,161.65,161.58,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602343340,33.99753401,161.73,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730602343540,6.7,161.72,161.61,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602343741,6.7,161.72,161.58,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602343742,3.0935,161.69,161.58,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602343936,6.7,161.72,161.58,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602344446,30.90493401,161.66,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602344642,6.7,161.65,161.52,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602344838,6.7,161.65,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730602345148,6.7,161.65,161.54,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602345443,3.0941,161.65,161.54,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602345650,30.90493401,161.69,161.54,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602346328,30.90493401,161.64,161.49,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602346532,30.90493401,161.64,161.5,1.13764307]
["bitfinex-derivatives","SOLF0:USTF0",1730602346830,30.90493401,161.64,161.49,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602347244,2.7025,161.63,161.49,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602347437,30.90493401,161.58,161.44,23.97724319]
["bitfinex-derivatives","SOLF0:USTF0",1730602347638,30.90493401,161.58,161.43,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602347947,3.0962,161.55,161.45,1.13791275]
["bitfinex-derivatives","SOLF0:USTF0",1730602348143,3.0962,161.55,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730602348144,7.0,161.54,161.44,1.13791275]
["bitfinex-derivatives","SOLF0:USTF0",1730602348338,7.0,161.54,161.4,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602348540,7.0,161.54,161.41,1.13819113]
["bitfinex-derivatives","SOLF0:USTF0",1730602348933,30.90493401,161.53,161.41,1.13819113]
["bitfinex-derivatives","SOLF0:USTF0",1730602349132,30.90493401,161.53,161.37,32.04312514]
["bitfinex-derivatives","SOLF0:USTF0",1730602349346,30.90493401,161.53,161.42,1.13819113]
["bitfinex-derivatives","SOLF0:USTF0",1730602349539,30.90493401,161.53,161.4,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602349842,7.0,161.52,161.41,1.13830268]
["bitfinex-derivatives","SOLF0:USTF0",1730602350243,3.0969,161.51,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730602350437,7.0,161.52,161.4,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602350638,30.90493401,161.58,161.43,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602350836,51.6,161.59,161.44,1.13828224]
["bitfinex-derivatives","SOLF0:USTF0",1730602351233,30.90493401,161.56,161.44,1.13828224]
["bitfinex-derivatives","SOLF0:USTF0",1730602351444,3.0975,161.48,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730602351644,7.0,161.51,161.41,1.13826268]
["bitfinex-derivatives","SOLF0:USTF0",1730602352043,10.097,161.51,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730602352247,7.0,161.51,161.37,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602352546,3.0971,161.5,161.38,1.13851966]
["bitfinex-derivatives","SOLF0:USTF0",1730602352750,7.0,161.51,161.38,1.13851966]
["bitfinex-derivatives","SOLF0:USTF0",1730602352943,7.0,161.51,161.39,1.13844768]
["bitfinex-derivatives","SOLF0:USTF0",1730602353140,3.0972,161.49,161.4,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730602353453,44.6,161.59,161.41,1.13837541]
["bitfinex-derivatives","SOLF0:USTF0",1730602353454,30.90493401,161.56,161.41,1.13837541]
["bitfinex-derivatives","SOLF0:USTF0",1730602353751,7.0,161.55,161.43,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602353948,7.0,161.55,161.4,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602354153,7.0,161.55,161.43,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602354349,7.0,161.55,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730602354550,7.0,161.55,161.43,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602355058,7.0,161.55,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730602355441,30.90493401,161.53,161.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730602355653,30.90493401,161.53,161.37,1.13834103]
["bitfinex-derivatives","SOLF0:USTF0",1730602355851,34.00143401,161.53,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730602356147,30.90493401,161.53,161.35,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602356357,30.90493401,161.5,161.36,1.138518]
["bitfinex-derivatives","SOLF0:USTF0",1730602357151,3.098,161.45,161.35,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602357356,30.90493401,161.53,161.36,1.13859796]
["bitfinex-derivatives","SOLF0:USTF0",1730602357656,7.0,161.52,161.39,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602358040,30.90493401,161.44,161.28,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602358239,37.09823401,161.53,161.25,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602358240,30.90493401,161.42,161.25,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602358445,3.0997,161.37,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730602358648,30.90493401,161.38,161.22,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602359448,30.90493401,161.38,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602359652,30.90493401,161.38,161.22,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602359953,30.90493401,161.38,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730602360151,30.90493401,161.38,161.22,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602360557,30.90493401,161.35,161.2,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730602360961,30.90493401,161.35,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602361961,30.90493401,161.35,161.22,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602362256,30.90493401,161.35,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602362447,3.1005,161.32,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602362652,30.90493401,161.35,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602362849,3.1007,161.31,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602363052,30.90493401,161.35,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602363655,30.90493401,161.32,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602363954,38.24493401,161.32,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602364550,7.34,161.32,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602365758,3.101,161.3,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730602365951,7.34,161.32,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602366449,7.34,161.32,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602366850,10.4406,161.32,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602367250,7.34,161.32,161.19,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602367648,1.2878,161.39,161.24,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602367859,1.2878,161.39,161.27,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602368058,7.36,161.4,161.3,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602368459,7.36,161.4,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730602368657,3.0988,161.41,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730602368854,3.0988,161.41,161.3,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602369263,49.1175,161.44,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730602369459,46.0192,161.44,161.3,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602369654,25.83,161.46,161.16,24.01987571]
["bitfinex-derivatives","SOLF0:USTF0",1730602369853,25.83,161.46,161.17,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602369854,30.90493401,161.32,161.17,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602370065,30.90493401,161.32,161.18,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730602370272,3.1003,161.33,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602370457,3.1003,161.33,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602370765,30.90493401,161.33,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602371168,30.90493401,161.36,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602371466,3.1005,161.32,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602371666,30.90493401,161.33,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602372165,3.1009,161.3,161.21,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730602372559,30.90493401,161.33,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602373363,30.90493401,161.33,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730602373364,3.1006,161.32,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730602373757,30.90493401,161.33,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602373954,7.74,161.38,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602373955,30.90493401,161.29,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602374468,3.1014,161.28,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602374969,30.90493401,161.29,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730602375159,30.90493401,161.32,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730602375571,3.101,161.29,161.21,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730602376966,3.101,161.29,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602377173,30.90493401,161.32,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602377361,32.29523401,161.35,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602377869,3.1006,161.32,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602378057,32.29523401,161.35,161.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730602378263,7.74,161.36,161.22,30.90493401]
["bitfinex-derivatives","SOLF0:USTF0",1730602378566,7.74,161.42,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730602378760,33.53523401,161.44,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730602378960,3.0987,161.41,161.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730602379169,3.0987,161.41,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730602379466,41.27523401,161.44,161.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730602379671,3.0989,161.4,161.29,20.35912792]
["bitfinex-derivatives","SOLF0:USTF0",1730602379962,19.05182792,161.41,161.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730602380369,29.42212792,161.44,161.29,20.35912792]
["bitfinex-derivatives","SOLF0:USTF0",1730602380757,2.6303,161.44,161.32,19.05182792]
["bitfinex-derivatives","SOLF0:USTF0",1730602381259,3.0987,161.42,161.32,19.05182792]
["bitfinex-derivatives","SOLF0:USTF0",1730602381663,3.0987,161.42,161.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730602381664,2.6303,161.44,161.3,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602381862,2.6303,161.44,161.31,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730602382062,2.6303,161.44,161.31,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730602382264,38.69592622,161.48,161.33,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602382566,7.74,161.48,161.35,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602382777,32.26722622,161.5,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730602383070,30.95592622,161.48,161.33,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602383466,1.3113,161.5,161.35,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602383467,3.0977,161.47,161.35,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602383666,32.26722622,161.5,161.33,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602383667,30.95592622,161.48,161.33,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602383860,30.95592622,161.45,161.31,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730602384059,30.95592622,161.41,161.31,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730602384268,30.95592622,161.41,161.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730602384461,1.3385,161.4,161.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730602384666,3.0997,161.36,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730602384864,3.0997,161.36,161.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730602384865,30.95592622,161.35,161.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730602385072,3.1014,161.28,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730602385273,30.95592622,161.32,161.17,38.69592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602385571,3.1007,161.31,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730602385982,38.69592622,161.35,161.17,38.69592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602386167,30.95592622,161.31,161.14,35.04332622]
["bitfinex-derivatives","SOLF0:USTF0",1730602386375,30.95592622,161.27,161.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730602386572,30.95592622,161.25,161.11,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602386775,30.95592622,161.25,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602386976,1.404,161.24,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602387171,3.1029,161.2,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730602387375,1.404,161.24,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602387568,1.404,161.24,161.09,1.14020469]
["bitfinex-derivatives","SOLF0:USTF0",1730602387769,1.404,161.24,161.11,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602388472,1.404,161.24,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602388778,1.404,161.24,161.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730602388779,30.95592622,161.22,161.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730602388986,3.1032,161.18,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730602389182,7.74,161.18,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602390075,7.74,161.18,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730602390387,7.74,161.18,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602390585,7.74,161.18,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730602391285,7.74,161.18,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602391578,7.74,161.18,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730602391784,7.74,161.18,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602392186,7.74,161.18,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730602392381,7.74,161.18,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602392578,7.74,161.18,161.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730602392785,3.1039,161.15,161.05,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602393189,10.365,161.18,161.05,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602393507,10.365,161.18,161.0,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730602393508,30.95592622,161.17,161.02,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602393691,10.365,161.18,161.05,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602393879,13.4682,161.18,161.05,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602394187,7.74,161.18,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602394384,7.74,161.18,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730602394688,7.74,161.18,161.05,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602395173,7.74,161.18,161.08,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602395376,7.74,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730602395574,7.74,161.18,161.1,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602396185,2.6891,161.24,161.13,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602396997,2.6891,161.24,161.1,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730602397178,33.64502622,161.24,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730602397378,33.64502622,161.24,161.1,32.33952622]
["bitfinex-derivatives","SOLF0:USTF0",1730602397574,3.103,161.19,161.1,32.33952622]
["bitfinex-derivatives","SOLF0:USTF0",1730602397878,33.64502622,161.24,161.1,32.33952622]
["bitfinex-derivatives","SOLF0:USTF0",1730602398390,33.64502622,161.24,161.1,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602398777,3.1035,161.17,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730602398979,30.95592622,161.21,161.07,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602399289,3.1034,161.17,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730602399484,1.3203,161.2,161.1,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602400391,3.1035,161.17,161.1,34.06052622]
["bitfinex-derivatives","SOLF0:USTF0",1730602400582,1.3203,161.2,161.07,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602401085,3.1037,161.16,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730602401288,1.3203,161.2,161.07,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602401289,7.66,161.18,161.07,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602401475,1.3203,161.2,161.07,30.95592622]
["bitfinex-derivatives","SOLF0:USTF0",1730602401476,7.66,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730602401785,2.6891,161.24,161.1,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602401980,2.6891,161.24,161.13,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602402182,7.66,161.29,161.16,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602402382,1.3268,161.3,161.19,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602402588,19.0544489,161.27,161.12,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602402892,20.3812489,161.3,161.15,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602403081,1.3268,161.3,161.17,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602403281,1.3268,161.3,161.2,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602403480,52.34,161.31,161.2,19.0544489]
["bitfinex-derivatives","SOLF0:USTF0",1730602403687,52.34,161.31,161.19,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602403885,30.96213439,161.37,161.22,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602404094,1.3268,161.42,161.18,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730602404095,2.6137,161.41,161.28,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602404283,2.6137,161.41,161.31,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602404284,1.2996,161.41,161.31,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602404684,3.0997,161.36,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730602404983,2.5665,161.41,161.25,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602405376,30.96213439,161.37,161.22,33.75523439]
["bitfinex-derivatives","SOLF0:USTF0",1730602405781,3.1001,161.34,161.22,33.75523439]
["bitfinex-derivatives","SOLF0:USTF0",1730602406381,3.1003,161.33,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730602406588,30.96213439,161.37,161.22,33.75523439]
["bitfinex-derivatives","SOLF0:USTF0",1730602406987,3.1001,161.34,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730602407485,34.06163439,161.37,161.22,33.75523439]
["bitfinex-derivatives","SOLF0:USTF0",1730602407687,2.5665,161.41,161.28,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602407897,1.2996,161.41,161.28,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602408084,1.3268,161.42,161.29,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730602408680,4.4253,161.42,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730602408880,7.64,161.45,161.29,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730602408881,33.59663439,161.52,161.35,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602409077,3.097,161.5,161.43,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730602409285,1.2803,161.51,161.38,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602409488,1.2803,161.51,161.39,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730602409684,4.3771,161.51,161.39,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730602409885,1.2803,161.51,161.39,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730602410381,3.0966,161.52,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730602410591,7.64,161.54,161.39,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730602411089,30.96213439,161.49,161.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730602411595,30.96213439,161.46,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730602411793,38.60213439,161.46,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730602411995,30.96213439,161.43,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730602412199,30.96213439,161.4,161.3,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730602412996,30.96213439,161.4,161.3,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730602413193,30.96213439,161.4,161.25,32.28243439]
["bitfinex-derivatives","SOLF0:USTF0",1730602413395,30.96213439,161.37,161.25,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730602413588,3.0997,161.36,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730602413790,30.96213439,161.37,161.25,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730602413995,2.6986,161.36,161.25,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730602414296,30.96213439,161.31,161.17,33.63093439]
["bitfinex-derivatives","SOLF0:USTF0",1730602414497,30.96213439,161.28,161.17,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730602415185,3.1019,161.25,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730602415385,30.96213439,161.28,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730602415785,30.96213439,161.28,161.17,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730602415988,30.96213439,161.28,161.14,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602416198,3.1022,161.24,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730602416499,30.96213439,161.28,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730602416890,30.96213439,161.28,161.14,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602417102,7.64,161.3,161.14,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602417396,3.1016,161.27,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730602418203,30.96213439,161.28,161.14,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602418398,7.64,161.3,161.16,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602418697,10.3386,161.36,161.22,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602419091,10.3386,161.36,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730602419092,13.4385,161.36,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730602419293,10.3386,161.36,161.23,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730602419796,3.1,161.35,161.23,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730602420104,10.3386,161.36,161.23,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730602420500,10.3386,161.36,161.25,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602420797,18.6,161.49,161.25,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602421001,52.28,161.41,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730602421195,52.28,161.41,161.28,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602421495,52.28,161.41,161.25,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602421702,3.0996,161.37,161.25,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602421887,52.28,161.41,161.28,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602422092,44.64,161.41,161.31,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602422288,7.64,161.42,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730602422597,7.64,161.42,161.31,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602422896,7.64,161.42,161.34,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602423204,7.64,161.42,161.31,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602423905,10.7386,161.42,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730602424104,7.64,161.42,161.34,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602424401,30.96213439,161.5,161.34,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602424702,7.64,161.49,161.37,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602424897,10.2877,161.51,161.37,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602425092,3.0971,161.5,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730602425399,10.2877,161.51,161.4,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602425996,10.2877,161.51,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730602426393,10.2877,161.51,161.4,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602426903,44.66,161.52,161.4,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602427101,2.7107,161.57,161.42,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602427399,7.64,161.56,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730602427604,7.64,161.56,161.42,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602428196,7.64,161.56,161.38,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730602428197,30.96213439,161.55,161.4,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602428609,10.736,161.56,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730602428801,7.64,161.56,161.42,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602429108,3.0955,161.58,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730602429305,7.32,161.61,161.48,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602429691,3.0955,161.58,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730602429900,30.96213439,161.6,161.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730602430205,7.32,161.61,161.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730602430702,7.32,161.61,161.49,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730602431401,1.3443,161.62,161.22,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602431402,61.92426878,161.5,161.22,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602431600,30.96213439,161.42,161.29,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730602431994,32.30643439,161.49,161.32,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602432196,30.96213439,161.49,161.32,30.96213439]
["bitfinex-derivatives","SOLF0:USTF0",1730602432397,34.06073439,161.42,161.29,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730602433206,30.96213439,161.42,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730602433804,30.96213439,161.42,161.29,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730602433805,30.94372939,161.45,161.29,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730602434401,30.94372939,161.42,161.29,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730602434709,30.94372939,161.42,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730602435903,30.94372939,161.42,161.29,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730602436108,34.04182939,161.45,161.29,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730602436711,3.0982,161.44,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730602437815,34.04172939,161.45,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730602438216,32.22222939,161.48,161.3,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602438522,3.0976,161.47,161.37,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730602438715,3.0976,161.47,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602439317,30.94372939,161.45,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602440016,32.22222939,161.48,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602440618,34.04112939,161.48,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730602440818,30.94372939,161.48,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602441004,3.0978,161.46,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602441312,30.94372939,161.45,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602441818,3.0985,161.43,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602442315,30.94372939,161.45,161.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730602442518,30.94372939,161.45,161.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730602443014,7.32,161.5,161.35,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730602443220,7.32,161.5,161.36,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602443419,3.0975,161.48,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730602443620,30.94372939,161.48,161.35,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730602443806,30.94372939,161.51,161.35,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730602444009,3.0971,161.5,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730602444203,1.3376,161.55,161.4,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602444417,3.0971,161.5,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730602444719,1.3376,161.55,161.37,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602444720,30.94372939,161.52,161.37,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602445818,32.28132939,161.55,161.37,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602446208,32.28132939,161.55,161.4,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602446419,3.0968,161.52,161.4,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602446621,1.3376,161.55,161.4,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602446815,4.4338,161.55,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730602447209,1.3376,161.55,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730602447409,1.3376,161.55,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730602447614,7.32,161.59,161.44,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730602447915,3.0953,161.59,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730602448111,1.2715,161.64,161.44,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730602448112,1.2715,161.64,161.49,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602448315,1.2715,161.64,161.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730602448517,3.0946,161.63,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730602448726,1.2715,161.64,161.53,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602448930,1.2715,161.64,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730602449223,30.94372939,161.72,161.56,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602449411,32.21522939,161.72,161.56,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602449810,32.21522939,161.72,161.56,38.26372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602450016,3.0934,161.69,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730602450222,1.2715,161.72,161.59,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602450720,30.94372939,161.79,161.62,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602451311,3.092,161.76,161.62,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602451726,3.0924,161.74,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730602452225,30.94372939,161.76,161.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730602452523,3.0928,161.72,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730602452721,30.94372939,161.76,161.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730602452909,30.94372939,161.79,161.62,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602453113,1.3395,161.8,161.66,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602453325,1.3395,161.8,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730602453539,30.94372939,161.79,161.62,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602453829,30.94372939,161.79,161.65,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602454124,1.3395,161.8,161.66,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730602454330,4.4308,161.8,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730602454622,1.3395,161.8,161.68,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602455128,3.0917,161.78,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730602455712,3.0917,161.78,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730602455913,3.0922,161.76,161.66,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730602456224,1.3395,161.8,161.66,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730602456420,3.0917,161.78,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730602456924,1.3884,161.84,161.68,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602457129,3.0911,161.81,161.68,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602457628,1.3884,161.84,161.68,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602458129,38.24372939,161.85,161.71,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602458130,3.0907,161.83,161.71,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602458311,2.5499,161.88,161.74,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602458517,30.94372939,161.86,161.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1730602458826,3.091,161.82,161.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1730602459228,3.0914,161.8,161.71,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602459529,30.94372939,161.86,161.68,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602459712,3.0914,161.8,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730602459914,30.94372939,161.86,161.68,38.38372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602460322,30.94372939,161.84,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730602460530,30.94372939,161.84,161.68,38.38372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602460926,30.94372939,161.87,161.68,38.38372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602461425,30.94372939,161.8,161.67,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730602461619,30.94372939,161.8,161.66,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730602461818,3.0935,161.69,161.62,34.03832939]
["bitfinex-derivatives","SOLF0:USTF0",1730602462020,30.94372939,161.77,161.61,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730602462220,30.94372939,161.74,161.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730602462419,30.94372939,161.71,161.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730602462621,30.94372939,161.67,161.55,34.74120199]
["bitfinex-derivatives","SOLF0:USTF0",1730602463540,49.54372939,161.74,161.38,2.83753206]
["bitfinex-derivatives","SOLF0:USTF0",1730602463541,30.94372939,161.64,161.38,2.83753206]
["bitfinex-derivatives","SOLF0:USTF0",1730602463740,30.94372939,161.64,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730602463741,30.94372939,161.61,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730602464036,7.44,161.63,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730602464330,3.0953,161.6,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730602464529,7.44,161.63,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730602464728,7.44,161.63,161.49,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602466938,30.94372939,161.61,161.47,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730602468535,7.44,161.6,161.47,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730602468720,1.3434,161.65,161.53,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602468923,3.0947,161.62,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730602469120,1.3434,161.65,161.5,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602469331,8.7834,161.65,161.5,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602469531,3.0943,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730602469732,7.44,161.65,161.53,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602469933,7.44,161.65,161.54,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730602470439,7.44,161.65,161.5,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602470931,3.0949,161.61,161.5,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602471130,7.44,161.65,161.5,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602471630,3.0947,161.63,161.5,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602471836,7.44,161.65,161.53,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602472029,7.44,161.7,161.57,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602472626,7.44,161.7,161.53,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602473738,7.44,161.7,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730602473930,7.44,161.7,161.56,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602474131,1.2675,161.72,161.56,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602474336,1.2675,161.72,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730602474540,1.2675,161.72,161.59,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602474741,7.44,161.75,161.6,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730602474939,3.093,161.71,161.6,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730602475336,3.093,161.71,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730602475535,3.093,161.71,161.63,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602475740,3.0932,161.7,161.63,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602476248,3.0931,161.71,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730602476640,7.44,161.75,161.63,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602476950,3.0931,161.71,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602477239,52.0,161.77,161.66,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602477450,3.0923,161.75,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730602477631,52.0,161.77,161.66,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602477632,44.56,161.77,161.66,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602478241,7.44,161.79,161.69,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602479046,7.44,161.79,161.66,30.94372939]
["bitfinex-derivatives","SOLF0:USTF0",1730602479942,7.44,161.79,161.61,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730602479943,3.0927,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730602480336,3.0927,161.73,161.63,30.8802912]
["bitfinex-derivatives","SOLF0:USTF0",1730602480639,40.9781912,161.83,161.67,30.8802912]
["bitfinex-derivatives","SOLF0:USTF0",1730602480944,40.9781912,161.83,161.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730602482045,30.8802912,161.77,161.61,32.1896912]
["bitfinex-derivatives","SOLF0:USTF0",1730602482251,30.8802912,161.77,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730602482438,30.8802912,161.77,161.61,32.1896912]
["bitfinex-derivatives","SOLF0:USTF0",1730602482749,3.0933,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602483349,7.44,161.74,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602484552,7.44,161.74,161.61,30.8802912]
["bitfinex-derivatives","SOLF0:USTF0",1730602484749,2.7806,161.73,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730602485059,4.4703,161.73,161.63,30.8802912]
["bitfinex-derivatives","SOLF0:USTF0",1730602485240,3.0928,161.73,161.63,30.8802912]
["bitfinex-derivatives","SOLF0:USTF0",1730602485441,7.44,161.74,161.66,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602485655,7.44,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730602485865,7.44,161.74,161.66,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602487044,10.5324,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730602487452,10.5324,161.74,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730602487453,7.44,161.74,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730602487647,7.44,161.74,161.63,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602488448,18.6,161.82,161.66,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602488449,7.12,161.8,161.66,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602488851,7.12,161.8,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730602489445,3.0918,161.77,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730602489652,7.12,161.8,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730602490061,3.0921,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730602490264,7.12,161.8,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730602491256,3.0922,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730602491757,3.092,161.76,161.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730602492060,7.12,161.8,161.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730602492359,7.12,161.84,161.71,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730602493160,3.0914,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602493362,69.3279,161.93,161.75,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602493363,7.12,161.87,161.75,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602493661,3.0907,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602493963,7.12,161.87,161.75,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602495063,7.12,161.87,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730602495461,7.12,161.87,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602496058,3.0915,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602496253,7.12,161.87,161.75,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602496567,3.091,161.82,161.75,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602496953,3.091,161.82,161.72,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730602496954,37.99012171,161.87,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602497259,3.0916,161.79,161.72,32.20472171]
["bitfinex-derivatives","SOLF0:USTF0",1730602497562,7.12,161.87,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730602497763,3.0916,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730602498158,7.12,161.87,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730602498367,3.0921,161.76,161.72,35.29742171]
["bitfinex-derivatives","SOLF0:USTF0",1730602498868,37.99012171,161.87,161.72,35.29742171]
["bitfinex-derivatives","SOLF0:USTF0",1730602499165,3.0919,161.77,161.72,35.29742171]
["bitfinex-derivatives","SOLF0:USTF0",1730602499462,3.0919,161.77,161.71,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730602499463,3.0928,161.73,161.71,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730602499764,56.59012171,161.87,161.71,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730602500065,3.0925,161.74,161.71,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730602500261,37.05122171,161.84,161.71,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730602500567,3.093,161.71,161.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730602500764,6.8,161.78,161.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730602501156,3.093,161.71,161.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730602501452,6.8,161.78,161.65,33.96412171]
["bitfinex-derivatives","SOLF0:USTF0",1730602501865,6.8,161.78,161.65,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602501866,3.0929,161.72,161.65,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602502163,6.8,161.78,161.65,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602502369,1.3634,161.81,161.65,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602502569,3.0925,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730602502867,6.8,161.8,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730602503068,6.8,161.8,161.72,30.87012171]
["bitfinex-derivatives","SOLF0:USTF0",1730602503372,6.8,161.8,161.73,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730602503671,3.0927,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730602503862,6.8,161.8,161.65,20.34446508]
["bitfinex-derivatives","SOLF0:USTF0",1730602504064,6.8,161.8,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730602504065,3.0925,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730602504261,57.67259218,161.96,161.73,18.99866508]
["bitfinex-derivatives","SOLF0:USTF0",1730602504456,1.325,161.95,161.83,18.99866508]
["bitfinex-derivatives","SOLF0:USTF0",1730602504659,3.0893,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730602504858,1.325,161.95,161.83,18.99866508]
["bitfinex-derivatives","SOLF0:USTF0",1730602505060,1.325,161.95,161.84,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730602505265,3.0887,161.94,161.87,18.99866508]
["bitfinex-derivatives","SOLF0:USTF0",1730602505659,1.325,161.95,161.88,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602505861,1.325,161.95,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730602506164,6.8,161.97,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730602506675,3.0886,161.95,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730602506875,6.8,162.0,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730602507172,3.0882,161.97,161.88,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602507364,1.2783,162.03,161.88,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602507563,1.2783,162.03,161.91,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602507564,8.0783,162.03,161.91,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602508060,1.2783,162.03,161.91,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602508766,32.20011695,162.1,161.98,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602508767,6.78,162.09,161.98,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602508957,3.0867,162.05,161.98,33.94021695]
["bitfinex-derivatives","SOLF0:USTF0",1730602509157,3.0867,162.05,161.98,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602509770,3.0867,162.05,161.98,33.94031695]
["bitfinex-derivatives","SOLF0:USTF0",1730602509964,6.78,162.09,161.98,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602510166,6.78,162.09,161.94,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730602510467,6.78,162.09,161.96,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602511569,30.85251695,162.07,161.94,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730602511776,33.86946398,162.07,161.94,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730602512073,30.85251695,162.07,161.94,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730602512377,6.78,162.09,161.94,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730602512570,6.78,162.09,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730602513376,3.0874,162.01,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730602513574,30.85251695,162.07,161.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1730602514075,3.0884,161.95,161.9,32.24381695]
["bitfinex-derivatives","SOLF0:USTF0",1730602514262,6.78,162.01,161.9,32.24381695]
["bitfinex-derivatives","SOLF0:USTF0",1730602514462,3.0883,161.96,161.9,32.24381695]
["bitfinex-derivatives","SOLF0:USTF0",1730602514766,6.78,162.01,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602514970,6.78,162.01,161.9,32.24381695]
["bitfinex-derivatives","SOLF0:USTF0",1730602515173,6.78,162.01,161.93,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602515561,3.0876,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730602515968,3.0881,161.97,161.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730602516172,6.78,162.04,161.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730602516364,30.85251695,162.03,161.9,32.24381695]
["bitfinex-derivatives","SOLF0:USTF0",1730602516561,30.85251695,162.03,161.9,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730602516868,30.85251695,162.03,161.87,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602517062,30.85251695,162.03,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730602517465,30.85251695,162.03,161.87,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602518173,3.0879,161.98,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730602518375,6.78,162.04,161.89,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602518573,3.0882,161.96,161.89,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602518975,6.78,162.04,161.89,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602519675,3.0887,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730602519874,6.78,162.04,161.89,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602522074,3.0884,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730602522275,6.78,162.04,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730602522567,6.78,162.04,161.86,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602522568,3.0889,161.93,161.86,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602522768,30.85251695,162.03,161.86,30.85251695]
["bitfinex-derivatives","SOLF0:USTF0",1730602522977,3.0894,161.9,161.86,33.94261695]
["bitfinex-derivatives","SOLF0:USTF0",1730602523166,6.48,161.96,161.85,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730602523366,7.8392,161.95,161.85,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730602524082,3.0891,161.92,161.85,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730602524684,3.0891,161.92,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730602525288,7.8392,161.95,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730602525577,3.0892,161.91,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730602525777,7.8392,161.95,161.85,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730602526978,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730602527180,7.8392,161.95,161.85,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730602527683,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730602527883,7.8392,161.95,161.85,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730602528085,7.8392,161.95,161.79,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730602528086,3.0901,161.87,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730602528274,7.8392,161.95,161.81,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602528781,18.99729394,161.94,161.81,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602529184,3.0893,161.91,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602529381,18.99729394,161.94,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602529583,18.99729394,161.94,161.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730602529887,3.0908,161.83,161.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730602530483,6.48,161.87,161.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730602531679,6.48,161.88,161.81,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602532278,6.48,161.89,161.81,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602534590,6.48,161.93,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602535083,3.0901,161.86,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602535273,6.48,161.93,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602535679,3.0901,161.86,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602535983,6.48,161.93,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602536178,6.48,161.93,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730602536179,3.0902,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730602536487,3.0902,161.86,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602536981,6.48,161.93,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730602537174,6.48,161.93,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602537575,3.0897,161.89,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730602537785,6.48,161.93,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602538181,3.0899,161.88,161.83,22.08789394]
["bitfinex-derivatives","SOLF0:USTF0",1730602538373,6.48,161.93,161.83,22.08789394]
["bitfinex-derivatives","SOLF0:USTF0",1730602538778,3.09,161.87,161.83,22.08789394]
["bitfinex-derivatives","SOLF0:USTF0",1730602538984,6.48,161.93,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730602539379,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730602539784,1.3592,161.95,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602539986,7.5192,161.95,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602540187,7.5192,161.95,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730602540391,3.0895,161.9,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602540790,3.0895,161.9,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602541591,7.5192,161.95,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602541786,7.5192,161.95,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602542101,3.0904,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730602542294,0.984,161.94,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602542599,6.1776,161.93,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602542989,0.984,161.94,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602543187,7.5192,161.95,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602543188,3.0898,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602543489,3.0898,161.88,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602543708,7.5192,161.95,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602544602,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730602545413,7.5192,161.95,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602546102,3.0897,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730602547015,3.0899,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730602547918,3.0899,161.88,161.83,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602547919,6.16,161.93,161.86,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730602548308,6.16,161.93,161.86,22.08719394]
["bitfinex-derivatives","SOLF0:USTF0",1730602548615,6.16,161.93,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730602548815,6.16,161.93,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602549131,3.0891,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730602549308,6.16,161.93,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602549615,5.86,161.94,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602549815,3.0895,161.9,161.86,22.08739394]
["bitfinex-derivatives","SOLF0:USTF0",1730602550013,5.86,161.94,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602550206,5.86,161.94,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602550403,3.0892,161.91,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602550598,5.86,161.94,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602551005,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730602551611,24.46,161.94,161.81,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602551818,3.0908,161.83,161.81,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602552110,5.86,161.87,161.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730602552505,5.86,161.87,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730602553112,3.0902,161.86,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730602553312,5.86,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730602554420,5.86,161.87,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602554922,3.0903,161.85,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602555118,3.0903,161.85,161.8,24.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1730602555420,3.0903,161.85,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602555617,3.0902,161.86,161.8,21.65249394]
["bitfinex-derivatives","SOLF0:USTF0",1730602555916,5.86,161.87,161.8,24.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1730602556115,3.0904,161.85,161.8,24.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1730602556315,3.12694515,161.97,161.8,24.74369394]
["bitfinex-derivatives","SOLF0:USTF0",1730602556316,24.7746,162.01,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602556525,24.7746,162.01,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602556526,5.86,161.98,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602556820,5.86,161.97,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602557019,5.86,161.97,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730602557225,3.089,161.92,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730602558318,6.1746,162.01,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602558524,3.0887,161.94,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730602558725,5.86,161.98,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602559123,3.0889,161.93,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730602560211,3.0894,161.9,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602560415,5.86,161.98,161.86,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602560924,3.0893,161.91,161.86,22.08729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602561127,5.86,161.98,161.84,20.28199394]
["bitfinex-derivatives","SOLF0:USTF0",1730602561328,3.0899,161.88,161.84,22.08779394]
["bitfinex-derivatives","SOLF0:USTF0",1730602561629,5.56,161.91,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602561823,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602562212,5.56,161.9,161.84,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602562411,5.56,161.9,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602562830,1.3636,161.89,161.77,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602563034,22.65679394,161.89,161.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730602563526,22.65679394,161.89,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602563527,3.0902,161.86,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602563830,1.3636,161.89,161.8,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602564032,3.0901,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730602564334,1.3636,161.89,161.81,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730602564731,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730602565031,5.56,161.9,161.81,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730602565421,3.0904,161.85,161.81,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1730602565619,5.56,161.9,161.8,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602565919,5.56,161.9,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602565920,18.99729394,161.88,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602567035,18.99729394,161.88,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730602567940,18.99729394,161.88,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602568135,5.56,161.9,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602568530,5.56,161.9,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730602569135,5.56,161.9,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602569136,18.99729394,161.89,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602569843,5.56,161.9,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602570133,5.56,161.9,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730602570134,3.0912,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730602570524,5.56,161.82,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730602570833,3.0913,161.8,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730602571231,3.0915,161.79,161.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730602571434,5.56,161.82,161.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730602571627,3.0913,161.8,161.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730602571818,5.56,161.82,161.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730602573619,3.0913,161.8,161.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730602573821,5.56,161.82,161.71,20.35769394]
["bitfinex-derivatives","SOLF0:USTF0",1730602574037,5.56,161.82,161.71,21.74099394]
["bitfinex-derivatives","SOLF0:USTF0",1730602574837,5.56,161.82,161.74,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602575027,5.56,161.82,161.71,21.74099394]
["bitfinex-derivatives","SOLF0:USTF0",1730602575331,3.0915,161.79,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602575535,5.56,161.82,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602575731,3.0917,161.78,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602576131,5.56,161.82,161.74,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602576431,5.56,161.83,161.74,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602576621,5.56,161.83,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730602576826,5.56,161.83,161.74,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602577026,3.0915,161.8,161.74,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602577228,5.56,161.83,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602577438,5.56,161.83,161.74,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602577735,5.56,161.83,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602579432,5.56,161.83,161.74,18.99729394]
["bitfinex-derivatives","SOLF0:USTF0",1730602579736,3.0917,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602580133,5.56,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730602580337,3.0913,161.8,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730602581132,5.26,161.86,161.79,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602581436,44.5,161.91,161.8,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730602581740,5.26,161.9,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730602582134,5.26,161.9,161.8,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730602582341,5.26,161.9,161.74,3.09532764]
["bitfinex-derivatives","SOLF0:USTF0",1730602582531,5.26,161.9,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602582734,3.0906,161.84,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730602583337,3.0907,161.83,161.8,19.71449933]
["bitfinex-derivatives","SOLF0:USTF0",1730602584641,5.26,161.9,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602584841,3.04405528,161.86,161.74,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602585032,1.3183,161.85,161.74,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602586544,3.0912,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730602587135,3.0913,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730602587333,5.26,161.83,161.59,27.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730602587334,5.26,161.83,161.7,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602587741,3.0922,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730602587939,3.0922,161.76,161.7,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602587940,5.26,161.83,161.7,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602588441,3.0925,161.74,161.7,19.71639933]
["bitfinex-derivatives","SOLF0:USTF0",1730602588642,3.0925,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730602588846,16.62329933,161.82,161.68,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730602589144,16.62329933,161.82,161.68,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730602589437,3.0928,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730602589645,5.56,161.76,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730602590238,5.56,161.76,161.68,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730602590442,5.56,161.76,161.7,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602591046,3.0924,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730602591243,3.0924,161.75,161.7,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602591747,3.0924,161.75,161.7,19.71639933]
["bitfinex-derivatives","SOLF0:USTF0",1730602593835,5.56,161.76,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730602594044,5.56,161.81,161.74,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730602594437,1.3183,161.85,161.77,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602594643,5.56,161.86,161.77,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602594840,3.0901,161.87,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730602595047,3.0901,161.87,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602595353,6.9343,161.9,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602595557,3.0905,161.84,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602595758,6.9343,161.9,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602596448,3.0908,161.83,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602596654,6.9343,161.9,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602596859,3.0906,161.84,161.8,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602597444,3.091,161.82,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602597755,6.9343,161.9,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602597955,3.091,161.82,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602598457,3.0909,161.82,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602598849,6.9343,161.9,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602599044,3.0905,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602599653,3.0905,161.84,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602599654,3.0905,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602599871,3.0911,161.81,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602600152,6.9343,161.9,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602601139,6.9343,161.9,161.78,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730602601357,6.9343,161.9,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602601949,6.9343,161.9,161.8,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602602357,3.0899,161.87,161.8,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602602660,6.9343,161.9,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602603053,6.9343,161.9,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730602603561,6.9343,161.9,161.78,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730602604357,16.62329933,161.88,161.74,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730602604655,16.62329933,161.85,161.69,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730602604861,3.0919,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730602605245,5.56,161.79,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730602605445,5.56,161.79,161.69,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730602606245,5.56,161.79,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730602606246,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730602606857,5.56,161.79,161.69,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730602607069,1.3235,161.78,161.66,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730602607265,1.3235,161.78,161.66,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730602607574,2.7263,161.78,161.66,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602607761,1.3756,161.77,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602607960,3.0938,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730602608259,3.0938,161.67,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602608463,5.56,161.69,161.59,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602608668,3.094,161.66,161.59,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602608960,5.56,161.69,161.59,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602609269,3.0937,161.68,161.59,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602609566,5.56,161.69,161.59,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602609763,3.0938,161.67,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730602610252,3.0942,161.65,161.59,19.71839933]
["bitfinex-derivatives","SOLF0:USTF0",1730602610453,3.0942,161.65,161.59,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602610847,3.0942,161.65,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730602611055,5.56,161.69,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602612376,1.3523,161.75,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602612562,6.9323,161.75,161.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730602613057,3.0933,161.7,161.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730602613963,3.0931,161.71,161.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730602614153,6.9323,161.75,161.69,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730602614355,6.9323,161.75,161.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730602614865,6.9323,161.75,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730602615067,9.9694553,161.75,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602615367,6.9323,161.75,161.6,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730602615657,3.0931,161.71,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730602615869,6.9323,161.75,161.6,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730602616163,3.0937,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730602616467,10.01121696,161.75,161.6,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730602616764,10.01121696,161.75,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730602616765,3.0938,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730602617554,3.0936,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730602617965,6.9323,161.75,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602618655,3.093,161.72,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602618970,6.9323,161.75,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602619566,3.0928,161.72,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602619863,6.9323,161.75,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730602620054,6.9323,161.75,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602620252,3.0934,161.69,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602620462,3.0934,161.69,161.65,19.71729933]
["bitfinex-derivatives","SOLF0:USTF0",1730602620766,3.02515569,161.74,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602620968,6.9323,161.75,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602621163,3.093,161.72,161.62,19.71779933]
["bitfinex-derivatives","SOLF0:USTF0",1730602621363,16.62329933,161.79,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602621559,6.6828,161.78,161.66,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730602621960,6.6828,161.78,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602622665,6.6828,161.78,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730602622666,3.0937,161.68,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730602622868,6.6828,161.78,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602622869,1.4028,161.78,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602623068,3.092,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730602623372,5.28,161.77,161.68,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602623769,3.0927,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730602624065,5.28,161.77,161.68,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602624570,5.28,161.77,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602624772,5.28,161.77,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602624969,3.0937,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730602625277,3.11762537,161.75,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602625482,5.28,161.77,161.62,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602625863,5.28,161.77,161.65,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602626367,5.28,161.76,161.68,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602626873,1.4028,161.78,161.68,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602627079,5.28,161.79,161.71,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602627264,3.0912,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602627465,16.62329933,161.88,161.77,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602627466,2.6239,161.88,161.77,16.62329933]
["bitfinex-derivatives","SOLF0:USTF0",1730602627778,5.28,161.87,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602628659,8.3701,161.87,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602628863,5.28,161.87,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602629366,1.3101,161.88,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602630172,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602630367,1.3101,161.88,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602631070,3.09,161.87,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602631270,2.671,161.95,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730602631474,3.0898,161.88,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602631673,6.5676,161.94,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602632170,5.28,161.93,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602632379,5.28,161.92,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602632566,3.0896,161.89,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602633177,5.28,161.92,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602633985,5.28,161.92,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730602634166,5.28,161.92,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602634474,3.0903,161.85,161.79,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730602634671,3.0903,161.85,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602635179,5.28,161.92,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602635367,16.61045089,161.9,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602635981,3.0906,161.84,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730602636177,16.61045089,161.9,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602636369,5.28,161.92,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602636684,4.98,161.91,161.8,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602637418,4.98,161.91,161.78,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730602637570,1.2876,161.94,161.83,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602637770,6.2676,161.94,161.83,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602638182,3.0892,161.91,161.83,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602638578,3.0892,161.91,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730602638778,6.2676,161.94,161.83,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602639293,6.2676,161.94,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730602639466,6.2676,161.94,161.83,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602639671,6.2676,161.94,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730602639867,4.98,161.94,161.83,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602640078,1.2989,161.99,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730602640386,1.2989,161.99,161.89,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602640884,16.61045089,162.05,161.89,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602641078,3.0878,161.99,161.89,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602641278,1.2989,162.03,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730602641583,3.0877,161.99,161.89,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602641780,1.2989,162.03,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602642089,1.2989,162.03,161.89,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602642583,3.0877,161.99,161.89,16.61045089]
["bitfinex-derivatives","SOLF0:USTF0",1730602642888,3.0877,161.99,161.91,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602643385,3.0875,162.0,161.91,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602643585,1.2989,162.03,161.91,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602644379,3.0875,162.0,161.91,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602644576,2.6519,162.09,161.94,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602644780,2.6519,162.09,161.97,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602644980,1.3339,162.09,161.97,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602645287,3.0864,162.06,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730602645693,1.3339,162.13,162.0,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602645881,3.086,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730602646078,4.98,162.11,162.0,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602646691,4.98,162.12,162.0,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602646987,4.98,162.12,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730602647181,4.98,162.12,162.03,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730602648182,3.0863,162.06,162.03,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730602648989,3.0865,162.06,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730602649179,4.98,162.12,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730602649494,4.98,162.12,161.97,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602649495,3.0862,162.07,161.97,19.69311268]
["bitfinex-derivatives","SOLF0:USTF0",1730602649784,16.60521268,162.11,161.97,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602649992,16.60521268,162.11,161.96,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730602650181,3.15260922,162.1,161.96,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730602650495,16.60521268,162.08,161.96,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730602650685,2.7912,162.07,161.96,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730602651284,3.088,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730602651485,3.088,161.97,161.91,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602651486,3.088,161.97,161.92,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730602651694,3.0896,161.89,161.86,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602651881,63.06,162.05,161.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730602651882,4.98,161.93,161.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730602652188,16.60521268,161.99,161.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730602652189,3.09,161.87,161.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730602652486,4.98,161.89,161.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730602654095,3.09,161.87,161.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730602654295,4.98,161.89,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602654592,4.98,161.89,161.8,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602654787,3.0901,161.87,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730602655485,3.0901,161.87,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730602656177,4.98,161.89,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730602656494,4.98,161.89,161.8,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602656789,3.0902,161.86,161.8,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602657096,1.3563,161.95,161.83,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602657295,3.0898,161.88,161.83,19.69591268]
["bitfinex-derivatives","SOLF0:USTF0",1730602657594,4.98,161.9,161.8,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602657896,3.0902,161.86,161.8,19.69631268]
["bitfinex-derivatives","SOLF0:USTF0",1730602658198,4.98,161.9,161.78,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730602658378,3.09,161.87,161.78,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1730602658576,1.2676,161.89,161.78,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730602658780,1.2676,161.89,161.78,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730602658976,3.091,161.82,161.78,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730602659381,4.98,161.83,161.75,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730602659580,3.0912,161.81,161.75,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730602660287,3.0912,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602660488,16.60521268,161.95,161.79,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602660693,4.98,162.01,161.87,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602660884,4.98,162.01,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730602661190,3.0882,161.96,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730602661390,3.0882,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730602661783,3.0885,161.95,161.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730602661988,3.0885,161.95,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730602662889,4.98,162.01,161.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730602663193,3.089,161.92,161.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730602664000,4.98,162.01,161.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730602664387,2.6216,162.02,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602664586,4.98,162.01,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602664791,3.088,161.98,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602664996,4.98,162.01,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602665399,3.0884,161.96,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602665694,4.98,162.01,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602665898,4.98,162.01,161.9,19.69451268]
["bitfinex-derivatives","SOLF0:USTF0",1730602666100,4.98,162.01,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602666500,3.0882,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602666689,4.98,162.01,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602666894,4.98,162.01,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602667090,4.98,162.01,161.89,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730602667591,4.98,162.01,161.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730602667993,1.3688,162.0,161.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730602669602,3.0888,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730602670290,3.0883,161.96,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602670487,1.3688,162.0,161.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730602671502,4.9,161.99,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602671687,4.9,161.99,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730602671887,4.9,161.99,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602672106,4.9,161.99,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602672289,4.9,161.99,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602672897,3.0883,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730602673110,4.9,161.99,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602673498,4.9,161.99,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602673499,3.0885,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602673695,3.0885,161.95,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602674592,3.0885,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730602674894,3.0882,161.96,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602675302,4.9,161.99,161.9,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602675600,7.9877,161.99,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730602675995,4.9,161.99,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730602676390,35.20521268,162.09,161.93,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602676391,16.60521268,162.23,161.98,33.21042536]
["bitfinex-derivatives","SOLF0:USTF0",1730602676595,1.2828,162.21,162.1,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602676799,1.2828,162.21,162.14,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602677002,22.76781268,162.33,162.14,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602677203,9.93552958,162.32,162.14,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602677395,3.084,162.18,162.14,16.60521268]
["bitfinex-derivatives","SOLF0:USTF0",1730602677596,3.084,162.18,162.13,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602677791,45.54332304,162.29,162.13,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602677998,1.00588766,162.28,162.13,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602678206,3.0839,162.19,162.13,30.02812304]
["bitfinex-derivatives","SOLF0:USTF0",1730602678805,3.084,162.18,162.13,30.02812304]
["bitfinex-derivatives","SOLF0:USTF0",1730602679403,45.54332304,162.29,162.13,30.02812304]
["bitfinex-derivatives","SOLF0:USTF0",1730602679404,3.0839,162.19,162.13,30.02812304]
["bitfinex-derivatives","SOLF0:USTF0",1730602681208,3.0839,162.19,162.13,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602681413,4.9,162.24,162.1,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602681709,6.2916,162.23,162.1,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602682208,6.2916,162.23,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602682209,1.3916,162.23,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602682509,1.3916,162.23,162.13,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602682707,1.3916,162.23,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730602682900,1.3916,162.23,162.16,30.02762304]
["bitfinex-derivatives","SOLF0:USTF0",1730602683113,1.3916,162.23,162.16,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602683415,4.9,162.28,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730602683803,3.0831,162.24,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730602684004,3.0831,162.24,162.1,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602684005,1.3916,162.31,162.19,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602684202,4.9,162.3,162.19,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602684500,6.2916,162.31,162.19,30.02712304]
["bitfinex-derivatives","SOLF0:USTF0",1730602684705,6.2916,162.31,162.19,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602684910,3.0832,162.23,162.19,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602685118,6.2916,162.31,162.19,30.02712304]
["bitfinex-derivatives","SOLF0:USTF0",1730602685303,6.2916,162.31,162.17,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730602685613,3.0832,162.23,162.17,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730602685802,3.0832,162.23,162.17,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1730602685998,3.0833,162.22,162.17,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730602687505,3.083,162.24,162.17,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730602688102,6.2916,162.31,162.19,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602688307,1.3916,162.31,162.19,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602688523,3.0827,162.25,162.19,30.02702304]
["bitfinex-derivatives","SOLF0:USTF0",1730602690520,3.0827,162.25,162.19,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602690721,3.0825,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730602691223,1.3916,162.31,162.22,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602691724,3.0824,162.27,162.22,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602692222,1.2828,162.32,162.24,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602693114,3.082,162.29,162.24,30.02612304]
["bitfinex-derivatives","SOLF0:USTF0",1730602693321,3.082,162.29,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602693618,1.2636,162.35,162.22,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602693825,1.2636,162.35,162.25,30.02602304]
["bitfinex-derivatives","SOLF0:USTF0",1730602693826,3.0817,162.3,162.25,30.02602304]
["bitfinex-derivatives","SOLF0:USTF0",1730602694013,1.2636,162.35,162.22,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602694726,3.0822,162.28,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602696418,3.0819,162.3,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602696639,3.0819,162.3,162.25,30.02602304]
["bitfinex-derivatives","SOLF0:USTF0",1730602696829,3.0821,162.29,162.25,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602697029,6.1636,162.35,162.22,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602697529,3.0824,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602698519,6.1636,162.35,162.22,26.94332304]
["bitfinex-derivatives","SOLF0:USTF0",1730602699241,6.1636,162.35,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602699737,6.1636,162.35,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602700432,3.0824,162.27,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602701325,6.1636,162.35,162.21,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602701530,6.1636,162.35,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602701731,6.1636,162.35,162.21,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602702136,3.0819,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730602702326,1.2636,162.35,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730602703635,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730602703936,1.2636,162.35,162.21,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602704230,3.0822,162.28,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730602705536,43.45740094,162.36,162.17,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730602705537,16.58148917,162.44,162.25,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602705725,1.3633,162.39,162.25,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602705926,3.082,162.29,162.25,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602706127,3.082,162.29,162.25,19.66418917]
["bitfinex-derivatives","SOLF0:USTF0",1730602706328,3.082,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602707231,4.9,162.36,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602707421,4.9,162.36,162.22,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602707826,3.082,162.29,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602710428,4.88,162.34,162.22,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602710635,3.0823,162.28,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602710837,3.0823,162.28,162.22,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602711041,3.0823,162.28,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730602711422,3.0823,162.28,162.22,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602711825,4.88,162.34,162.22,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602712127,4.88,162.37,162.25,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602712326,1.272,162.38,162.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730602712536,3.0816,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730602716544,3.0821,162.29,162.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730602717048,3.082,162.29,162.26,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730602717338,22.73348917,162.38,162.22,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602717548,16.58148917,162.35,162.19,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602717836,6.1622,162.34,162.19,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602718344,1.3398,162.33,162.19,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602718654,21.46148917,162.32,162.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730602718944,21.46148917,162.32,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730602719140,21.46148917,162.32,162.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730602719141,1.3394,162.31,162.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730602719346,3.083,162.24,162.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730602719533,1.3172,162.3,162.19,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602720038,3.083,162.24,162.19,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602720445,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602720851,1.3172,162.3,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602721036,1.3172,162.3,162.19,16.58148917]
["bitfinex-derivatives","SOLF0:USTF0",1730602721638,10.3630376,162.28,162.16,13.4474376]
["bitfinex-derivatives","SOLF0:USTF0",1730602721831,1.3172,162.3,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602722030,3.0833,162.22,162.19,13.4468376]
["bitfinex-derivatives","SOLF0:USTF0",1730602722241,1.3172,162.3,162.19,13.4468376]
["bitfinex-derivatives","SOLF0:USTF0",1730602722434,4.88,162.29,162.19,13.4468376]
["bitfinex-derivatives","SOLF0:USTF0",1730602722837,3.0833,162.22,162.19,13.4468376]
["bitfinex-derivatives","SOLF0:USTF0",1730602723843,3.0836,162.2,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602724553,4.88,162.25,162.16,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602725151,3.0839,162.19,162.16,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602725842,3.0842,162.17,162.16,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602726044,1.3644,162.24,162.14,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602726248,3.0844,162.16,162.14,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602727241,3.0839,162.19,162.14,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602727441,3.0839,162.19,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602727641,3.084,162.18,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602731151,3.0838,162.2,162.17,13.4472376]
["bitfinex-derivatives","SOLF0:USTF0",1730602731759,3.0838,162.2,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602732643,3.0839,162.19,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602732945,1.3904,162.22,162.17,13.4471376]
["bitfinex-derivatives","SOLF0:USTF0",1730602733150,3.0838,162.2,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602733852,1.3904,162.22,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602734056,3.0838,162.19,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602736351,1.3904,162.22,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602736557,3.0836,162.21,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602737256,4.88,162.25,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602737855,3.0835,162.21,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602738551,4.88,162.25,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602738863,3.0836,162.2,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602739360,4.88,162.25,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602739562,3.0835,162.21,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602740958,7.99136598,162.25,162.16,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602741159,4.88,162.25,162.16,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602741563,3.0842,162.18,162.16,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602741762,4.88,162.25,162.16,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602741962,3.0834,162.22,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602742267,4.88,162.25,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602742466,4.88,162.26,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602742950,4.88,162.26,162.21,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602743562,3.0831,162.23,162.21,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602744366,4.88,162.26,162.21,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602744570,4.88,162.26,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602745354,4.88,162.26,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602745865,4.88,162.26,162.17,13.4471376]
["bitfinex-derivatives","SOLF0:USTF0",1730602746458,3.0835,162.21,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602746661,4.88,162.26,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602747567,3.0831,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602747867,4.88,162.26,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602748068,3.0832,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602748456,8.7867,162.28,162.22,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602748955,6.1615,162.36,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602748956,1.389,162.33,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602749159,3.0824,162.27,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602749870,3.0821,162.29,162.26,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602750357,4.88,162.32,162.26,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602750559,1.389,162.33,162.26,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602750967,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730602751457,1.389,162.33,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602751859,3.0826,162.26,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602752069,1.389,162.33,162.22,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602752567,1.389,162.33,162.22,13.4463376]
["bitfinex-derivatives","SOLF0:USTF0",1730602752568,3.0827,162.25,162.22,13.4463376]
["bitfinex-derivatives","SOLF0:USTF0",1730602753572,3.0824,162.27,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602753881,4.46845838,162.33,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602754376,3.0826,162.26,162.24,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602754562,4.46845838,162.33,162.22,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602755072,3.0829,162.25,162.22,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602755262,4.88,162.28,162.22,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602755466,4.88,162.28,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602755668,3.0834,162.22,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602756374,2.6647,162.27,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602756879,3.0834,162.22,162.19,13.4468376]
["bitfinex-derivatives","SOLF0:USTF0",1730602757170,2.6647,162.27,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602757583,3.0834,162.22,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602757884,2.6647,162.27,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602758276,2.6647,162.27,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602758477,13.0277376,162.27,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602758987,3.084,162.18,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602759184,4.88,162.2,162.14,11.6515376]
["bitfinex-derivatives","SOLF0:USTF0",1730602760391,4.88,162.2,162.14,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602761081,3.0843,162.17,162.14,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602761282,1.3825,162.23,162.14,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602761490,4.88,162.22,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602762075,2.6647,162.27,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602762278,3.0836,162.21,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602762781,7.9633,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730602762976,7.9633,162.22,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602762977,4.88,162.22,162.19,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602763194,3.0838,162.2,162.17,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602763693,4.88,162.22,162.15,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602764276,4.88,162.22,162.11,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730602764277,4.88,162.22,162.12,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602764489,3.0847,162.15,162.12,13.4481376]
["bitfinex-derivatives","SOLF0:USTF0",1730602764682,3.0847,162.15,162.12,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602764882,4.88,162.16,162.12,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602765583,3.085,162.13,162.12,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602766081,3.0848,162.14,162.12,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602766282,4.88,162.16,162.12,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602766477,10.3630376,162.32,162.15,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602766791,13.4953875,162.39,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602766792,10.3630376,162.34,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602766995,4.86,162.33,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730602767195,4.86,162.33,162.22,10.3630376]
["bitfinex-derivatives","SOLF0:USTF0",1730602767587,4.86,162.33,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602767788,3.0825,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602767996,3.0825,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602767997,4.86,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602768497,7.9423,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602768891,7.9423,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602769088,7.9423,162.27,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730602771101,3.0826,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730602771285,4.86,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602771892,7.9424,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602773199,4.86,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602773890,3.0831,162.24,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602774589,4.86,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602774790,3.0827,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730602776796,7.9424,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602776996,7.9424,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602776997,4.86,162.27,162.2,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602777301,47.43539097,162.37,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602777488,44.4,162.37,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602777803,4.86,162.36,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602777989,3.0818,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730602778698,3.0813,162.33,162.23,19.66757679]
["bitfinex-derivatives","SOLF0:USTF0",1730602778893,7.95734249,162.36,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602779502,4.86,162.36,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730602779704,4.86,162.36,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602779999,4.86,162.36,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602780704,3.0812,162.33,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602780904,4.86,162.36,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730602781403,4.86,162.36,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602781404,4.86,162.36,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730602781594,44.4,162.37,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730602781790,4.86,162.35,162.26,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602782111,3.081,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602782297,4.86,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602782495,3.0813,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730602783300,3.0816,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730602784494,4.86,162.34,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602784495,3.0819,162.3,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730602784698,3.0819,162.3,162.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730602785500,3.082,162.29,162.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730602786396,3.0822,162.28,162.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730602786602,4.86,162.34,162.24,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730602786811,4.86,162.34,162.23,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602787002,3.0825,162.27,162.23,19.66777679]
["bitfinex-derivatives","SOLF0:USTF0",1730602787203,3.08806532,162.33,162.21,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602787410,4.86,162.34,162.21,16.58467679]
["bitfinex-derivatives","SOLF0:USTF0",1730602787709,10.36690031,162.33,162.21,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602787911,3.0828,162.25,162.21,13.45020031]
["bitfinex-derivatives","SOLF0:USTF0",1730602788113,4.86,162.27,162.21,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602788506,4.86,162.27,162.19,11.70880031]
["bitfinex-derivatives","SOLF0:USTF0",1730602788716,4.86,162.27,162.19,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602789015,3.0834,162.22,162.19,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602789314,1.361,162.26,162.19,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602789517,3.0831,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602789704,3.0831,162.23,162.19,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602790008,3.0833,162.22,162.19,13.45070031]
["bitfinex-derivatives","SOLF0:USTF0",1730602790209,3.0833,162.22,162.19,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602791109,4.86,162.27,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730602791904,3.0832,162.23,162.19,13.45070031]
["bitfinex-derivatives","SOLF0:USTF0",1730602793116,4.86,162.27,162.21,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602793410,3.0827,162.25,162.21,13.45020031]
["bitfinex-derivatives","SOLF0:USTF0",1730602793910,2.5918,162.3,162.23,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602793911,7.4518,162.3,162.23,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602794613,6.1248,162.3,162.26,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602795010,3.0823,162.27,162.23,13.44990031]
["bitfinex-derivatives","SOLF0:USTF0",1730602796100,6.1248,162.3,162.23,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602796504,6.1248,162.3,162.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730602796505,6.1248,162.3,162.21,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602796718,3.0833,162.22,162.21,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602797307,6.1248,162.3,162.18,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602798020,6.1248,162.3,162.18,13.45080031]
["bitfinex-derivatives","SOLF0:USTF0",1730602798021,3.0834,162.22,162.18,13.45080031]
["bitfinex-derivatives","SOLF0:USTF0",1730602798213,4.86,162.24,162.12,3.12300813]
["bitfinex-derivatives","SOLF0:USTF0",1730602798409,4.86,162.24,162.2,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602798605,3.0832,162.23,162.2,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602799206,4.86,162.24,162.2,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602799416,3.0833,162.22,162.2,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602800915,4.86,162.24,162.15,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602801411,4.86,162.24,162.19,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602801619,4.86,162.24,162.17,13.45110031]
["bitfinex-derivatives","SOLF0:USTF0",1730602801817,3.0838,162.2,162.17,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602802214,3.0838,162.2,162.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730602802215,4.86,162.24,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602802619,2.7294,162.23,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602803116,3.0846,162.16,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602803316,1.2895,162.22,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602803317,4.86,162.18,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602804113,1.2895,162.22,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602804307,4.86,162.21,162.16,13.45130031]
["bitfinex-derivatives","SOLF0:USTF0",1730602804518,4.86,162.21,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602804713,3.0842,162.17,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602805113,4.86,162.21,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602805722,3.084,162.18,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602806109,4.86,162.21,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602806515,4.86,162.21,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602806920,4.86,162.21,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602807126,1.334,162.23,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602807324,4.86,162.22,162.16,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602808016,4.86,162.22,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602808525,3.0839,162.19,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602808716,1.3042,162.21,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602808922,1.3042,162.21,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602809121,3.0848,162.14,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602809322,4.86,162.16,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602809726,3.0846,162.15,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602809918,4.86,162.16,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602810125,4.86,162.16,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602810932,7.9445,162.16,162.12,13.45190031]
["bitfinex-derivatives","SOLF0:USTF0",1730602811431,7.9445,162.16,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602811432,3.0848,162.14,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602811819,4.86,162.16,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602812928,3.0846,162.15,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602814622,4.86,162.16,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602815535,4.86,162.16,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602816221,3.0846,162.15,162.12,13.45210031]
["bitfinex-derivatives","SOLF0:USTF0",1730602816532,4.86,162.16,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602816927,3.0848,162.14,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602817134,4.86,162.16,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602817723,4.86,162.16,162.09,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602818226,3.0852,162.12,162.09,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602820025,4.86,162.16,162.09,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602820232,1.3042,162.21,162.07,11.74040031]
["bitfinex-derivatives","SOLF0:USTF0",1730602820233,4.86,162.18,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602820626,7.9442,162.18,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602820820,7.9442,162.18,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602820821,4.86,162.18,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602821032,7.9436,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730602821236,4.86,162.21,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602822333,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730602822836,3.0843,162.17,162.14,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602823038,4.86,162.21,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602823826,3.0847,162.15,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602824029,1.2986,162.2,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602824225,2.6687,162.2,162.12,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602824636,2.6687,162.2,162.09,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602824842,13.03560031,162.2,162.09,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602825029,13.03560031,162.2,162.07,11.74040031]
["bitfinex-derivatives","SOLF0:USTF0",1730602825233,13.03560031,162.2,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730602825840,3.0852,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730602826642,4.86,162.14,162.1,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602827844,7.9449,162.14,162.1,13.45230031]
["bitfinex-derivatives","SOLF0:USTF0",1730602828040,7.9449,162.14,162.1,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602828930,3.085,162.13,162.1,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602830244,4.86,162.14,162.1,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602830742,4.86,162.14,162.05,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602831748,4.86,162.14,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730602831749,3.0862,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730602832140,13.07980031,162.13,162.02,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730602832339,13.07980031,162.13,162.02,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730602832535,2.7129,162.13,162.03,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602833051,4.86,162.14,162.08,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602833342,21.65287139,162.24,162.02,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730602833343,4.84,162.19,162.13,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602833547,49.26,162.22,162.15,10.36690031]
["bitfinex-derivatives","SOLF0:USTF0",1730602833737,1.3515,162.29,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602833738,3.982,162.29,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602833936,3.0823,162.27,162.21,19.65962533]
["bitfinex-derivatives","SOLF0:USTF0",1730602834246,4.84,162.32,162.21,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602834451,4.84,162.32,162.24,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602834742,4.84,162.32,162.21,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602835134,4.84,162.32,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602835135,3.082,162.29,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602835337,4.84,162.32,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730602835739,4.84,162.32,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730602835945,4.84,162.32,162.21,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602836155,21.41612533,162.32,162.18,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602836553,16.57612533,162.29,162.17,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730602836860,3.0837,162.2,162.17,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730602837062,3.0837,162.2,162.15,19.66062533]
["bitfinex-derivatives","SOLF0:USTF0",1730602837563,3.084,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602837759,4.84,162.23,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602838651,3.0835,162.21,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602838849,4.84,162.23,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602839152,4.84,162.23,162.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730602839764,4.84,162.23,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602840258,3.0844,162.16,162.11,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730602840460,4.84,162.23,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602841160,4.84,162.23,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602841161,3.0838,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602841367,4.84,162.23,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730602841767,4.84,162.23,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602842372,1.397,162.27,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730602842561,4.84,162.23,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602843464,4.84,162.23,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602843962,3.0843,162.17,162.12,19.66112533]
["bitfinex-derivatives","SOLF0:USTF0",1730602844148,4.84,162.23,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602844562,3.0839,162.19,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602844762,4.84,162.23,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602844969,3.084,162.19,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602845166,3.084,162.19,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602845864,4.84,162.23,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602846161,4.84,162.23,162.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730602846357,4.84,162.23,162.11,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730602846861,16.57612533,162.21,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730602847067,16.57612533,162.21,162.06,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602847068,3.0851,162.13,162.06,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602847269,4.84,162.15,162.06,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602847461,4.84,162.15,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730602847656,1.3586,162.19,162.06,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602847963,4.84,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602848163,6.1648,162.27,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602848164,7.9236,162.21,162.12,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602848367,7.9236,162.21,162.13,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730602848669,4.84,162.22,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730602849175,3.9681,162.26,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602849359,4.84,162.25,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602849761,3.0829,162.24,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602849968,4.84,162.25,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602850153,3.0834,162.22,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602850468,4.84,162.25,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602850766,4.84,162.25,162.18,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730602850973,4.84,162.25,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602851461,3.0834,162.22,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730602851873,4.84,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730602852058,4.84,162.25,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602852459,4.84,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730602853263,4.84,162.25,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602854157,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730602854370,4.84,162.25,162.15,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602854769,4.84,162.25,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730602854770,3.0833,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730602855464,4.84,162.25,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730602855664,3.0831,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730602856062,7.9228,162.25,162.18,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602856260,1.311,162.31,162.18,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602856571,4.82,162.3,162.21,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602856759,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730602856957,44.42,162.33,162.22,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730602856958,3.9192,162.39,162.24,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602857161,3.9192,162.39,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730602857162,3.081,162.34,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730602857361,4.82,162.38,162.24,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602858564,3.0812,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730602859085,3.9192,162.39,162.24,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602859373,4.82,162.38,162.27,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602859775,3.0808,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602860380,4.82,162.38,162.27,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602860972,1.3854,162.44,162.3,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602861183,4.82,162.43,162.31,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730602861374,4.82,162.43,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730602861375,3.0799,162.4,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730602861570,2.7333,162.44,162.33,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602861783,4.82,162.43,162.33,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602862673,3.08,162.4,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730602862877,4.82,162.43,162.31,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730602863075,21.39612533,162.43,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602863776,3.0802,162.39,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602863976,21.39612533,162.43,162.31,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730602864170,4.82,162.43,162.31,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730602864375,3.0799,162.4,162.31,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730602864577,3.0799,162.4,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730602864878,3.0801,162.39,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730602865377,4.82,162.43,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602865378,3.0804,162.38,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730602865771,3.0804,162.38,162.31,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730602866073,4.82,162.43,162.31,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730602866275,16.57612533,162.41,162.31,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730602866473,4.82,162.4,162.31,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730602866677,4.82,162.4,162.27,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730602866878,16.57612533,162.38,162.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730602867089,2.6325,162.37,162.26,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1730602867290,2.6325,162.37,162.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730602867592,16.57612533,162.35,162.18,17.89052533]
["bitfinex-derivatives","SOLF0:USTF0",1730602867879,16.57612533,162.32,162.2,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730602868577,16.57612533,162.32,162.12,21.39612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602868578,16.57612533,162.29,162.12,21.39612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602868783,3.0836,162.21,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730602868975,4.82,162.22,162.12,21.39612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602869768,4.82,162.22,162.11,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730602869969,4.82,162.22,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602869970,3.0836,162.21,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730602870171,4.82,162.22,162.13,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602870475,3.0835,162.21,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730602870678,4.82,162.22,162.11,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730602871081,3.0839,162.19,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730602871280,4.82,162.22,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730602871480,4.82,162.22,162.11,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730602871689,3.0841,162.18,162.11,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730602871873,4.82,162.22,162.11,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730602872080,4.82,162.22,162.07,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602872081,21.39612533,162.22,162.07,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602872291,4.82,162.22,162.07,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602872788,3.0846,162.16,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730602872981,4.82,162.16,162.07,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602873178,4.82,162.16,162.06,3.10812347]
["bitfinex-derivatives","SOLF0:USTF0",1730602873179,4.82,162.16,162.09,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602873382,4.82,162.16,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730602873577,4.82,162.16,162.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730602873578,4.82,162.16,162.07,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602874287,3.0847,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730602874488,4.82,162.16,162.09,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602874889,1.3315,162.27,162.13,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602875093,4.82,162.26,162.13,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602875387,3.0832,162.23,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602875592,4.82,162.26,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602875796,4.82,162.26,162.13,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602875995,4.82,162.26,162.14,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730602876497,4.82,162.26,162.1,17.97372533]
["bitfinex-derivatives","SOLF0:USTF0",1730602876498,21.39612533,162.26,162.1,17.97372533]
["bitfinex-derivatives","SOLF0:USTF0",1730602876689,3.0841,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602876882,4.82,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602877293,3.0841,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602877688,4.82,162.19,162.1,17.97372533]
["bitfinex-derivatives","SOLF0:USTF0",1730602878096,3.0846,162.16,162.1,17.97372533]
["bitfinex-derivatives","SOLF0:USTF0",1730602878294,3.0846,162.16,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730602878486,3.0843,162.17,162.1,17.97372533]
["bitfinex-derivatives","SOLF0:USTF0",1730602878694,4.82,162.19,162.1,17.97372533]
["bitfinex-derivatives","SOLF0:USTF0",1730602878892,4.82,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730602879200,4.82,162.19,162.13,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602879703,4.82,162.21,162.13,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602879898,4.82,162.21,162.14,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730602880192,4.82,162.23,162.14,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730602880596,1.3315,162.27,162.16,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602880787,16.57612533,162.35,162.19,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602880986,6.1989,162.34,162.22,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602881298,3.0816,162.31,162.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730602881499,6.1989,162.34,162.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730602881690,6.1989,162.34,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730602881886,3.0816,162.31,162.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730602882401,3.0816,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730602882996,3.0813,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730602883295,6.1216,162.35,162.25,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602884187,3.0815,162.32,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730602885494,3.0821,162.29,162.23,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1730602885688,3.0821,162.29,162.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730602886095,3.0817,162.31,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730602886296,6.1216,162.35,162.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730602887095,3.0808,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730602887908,3.0808,162.35,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730602888206,3.081,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730602888399,4.8,162.37,162.28,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602888907,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730602889206,4.8,162.37,162.28,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602889595,3.0812,162.33,162.28,19.65802533]
["bitfinex-derivatives","SOLF0:USTF0",1730602889802,4.8,162.37,162.28,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730602890004,4.8,162.37,162.25,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602891303,4.8,162.37,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730602891607,4.8,162.37,162.25,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602891804,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730602892001,2.7691,162.4,162.28,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602892207,3.0802,162.38,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730602892513,3.0802,162.38,162.29,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730602892809,6.1543,162.55,162.31,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602893015,9.79978503,162.46,162.34,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602893312,3.08,162.4,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730602893499,8.7949,162.46,162.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730602894009,3.0804,162.38,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730602895511,4.8,162.4,162.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730602895814,4.8,162.44,162.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730602896004,4.8,162.44,162.34,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602896205,4.8,162.44,162.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730602896406,3.0804,162.37,162.32,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730602896604,3.0804,162.37,162.29,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730602896605,4.8,162.37,162.29,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730602896813,4.8,162.37,162.25,17.89582533]
["bitfinex-derivatives","SOLF0:USTF0",1730602897110,4.8,162.37,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730602897307,4.8,162.37,162.25,17.89582533]
["bitfinex-derivatives","SOLF0:USTF0",1730602897507,1.3615,162.36,162.25,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730602897804,3.9532,162.36,162.22,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602898308,3.0822,162.28,162.23,37.69060375]
["bitfinex-derivatives","SOLF0:USTF0",1730602898511,4.8,162.29,162.23,34.60760375]
["bitfinex-derivatives","SOLF0:USTF0",1730602898704,3.0826,162.26,162.23,34.60760375]
["bitfinex-derivatives","SOLF0:USTF0",1730602899304,3.0823,162.27,162.23,34.60760375]
["bitfinex-derivatives","SOLF0:USTF0",1730602899908,3.0822,162.28,162.23,37.69050375]
["bitfinex-derivatives","SOLF0:USTF0",1730602900110,4.8,162.29,162.23,34.60760375]
["bitfinex-derivatives","SOLF0:USTF0",1730602900614,4.8,162.29,162.19,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602901417,4.8,162.29,162.22,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602902113,7.8821,162.29,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730602902413,4.8,162.29,162.22,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602903021,3.0823,162.28,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730602903313,3.0823,162.28,162.22,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602903614,4.8,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730602903810,4.8,162.29,162.16,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602904011,1.3457,162.28,162.16,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602904213,1.3457,162.28,162.0,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602904214,19.8557,162.28,162.0,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602904517,16.57612533,162.21,162.04,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602904820,16.57612533,162.21,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730602904821,4.8,162.2,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730602905133,4.8,162.2,162.04,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602905624,1.3457,162.19,162.04,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602906118,1.3457,162.19,162.04,19.66262533]
["bitfinex-derivatives","SOLF0:USTF0",1730602906317,1.3457,162.19,162.04,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602906712,1.3457,162.19,162.01,19.17012533]
["bitfinex-derivatives","SOLF0:USTF0",1730602906713,16.57612533,162.17,162.01,19.17012533]
["bitfinex-derivatives","SOLF0:USTF0",1730602906907,1.3672,162.16,162.01,17.89992533]
["bitfinex-derivatives","SOLF0:USTF0",1730602907311,3.0863,162.07,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730602907521,4.8,162.08,161.99,34.66206423]
["bitfinex-derivatives","SOLF0:USTF0",1730602907715,3.0876,162.0,161.95,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602908216,3.0875,162.0,161.95,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602908716,3.0876,162.0,161.95,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602908920,4.8,162.03,161.95,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602909426,4.8,162.03,161.92,16.57612533]
["bitfinex-derivatives","SOLF0:USTF0",1730602909615,4.8,162.03,161.91,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602909814,3.0878,161.99,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730602910013,4.8,162.03,161.91,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602910319,31.78940266,162.03,161.87,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602910622,3.0888,161.94,161.87,30.07920266]
["bitfinex-derivatives","SOLF0:USTF0",1730602910829,7.8888,161.94,161.87,30.07920266]
["bitfinex-derivatives","SOLF0:USTF0",1730602911030,7.8888,161.94,161.87,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602911229,4.8,161.94,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730602911526,4.8,161.94,161.84,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602911710,3.0894,161.9,161.84,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602911916,4.8,161.94,161.81,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602912627,4.8,161.94,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730602913012,4.8,161.94,161.81,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602913013,3.0902,161.86,161.81,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602913216,4.8,161.86,161.76,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602913421,4.8,161.86,161.72,34.71067155]
["bitfinex-derivatives","SOLF0:USTF0",1730602913422,4.8,161.86,161.73,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602913919,2.6377,161.85,161.73,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602914117,3.0911,161.82,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602914309,2.6377,161.85,161.73,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602914713,3.0911,161.82,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730602914913,2.6377,161.85,161.73,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602915320,2.6377,161.85,161.76,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602915520,4.8,161.84,161.76,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602915913,3.0907,161.83,161.76,30.08130266]
["bitfinex-derivatives","SOLF0:USTF0",1730602916109,4.8,161.84,161.76,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602916519,3.0909,161.82,161.76,30.08140266]
["bitfinex-derivatives","SOLF0:USTF0",1730602916720,4.8,161.84,161.76,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602917529,4.8,161.83,161.76,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602918615,4.8,161.83,161.73,30.08200266]
["bitfinex-derivatives","SOLF0:USTF0",1730602918828,4.8,161.83,161.73,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602919029,4.8,161.83,161.7,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602919825,3.0924,161.75,161.7,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602920024,4.8,161.74,161.7,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602920210,4.8,161.74,161.7,30.08250266]
["bitfinex-derivatives","SOLF0:USTF0",1730602920411,4.8,161.74,161.67,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602920824,4.8,161.74,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730602921127,4.8,161.74,161.67,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602922320,1.3344,161.81,161.67,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602922631,4.8,161.8,161.67,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602922824,3.0924,161.75,161.68,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730602923121,4.8,161.74,161.68,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730602923323,4.8,161.74,161.67,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602923727,1.3344,161.81,161.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730602923728,4.8,161.75,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730602923915,4.8,161.76,161.69,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602924328,4.8,161.76,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730602926331,4.8,161.76,161.69,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602926724,4.8,161.76,161.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730602926725,4.8,161.76,161.64,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602927123,3.0929,161.72,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602927323,1.3786,161.75,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730602927517,1.3786,161.75,161.64,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602928433,3.0924,161.74,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730602929025,1.3786,161.75,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730602929325,1.3786,161.75,161.66,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602929523,4.8,161.74,161.66,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602930024,4.8,161.75,161.66,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602930226,4.8,161.75,161.69,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602930529,2.6125,161.81,161.69,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602930830,1.2818,161.84,161.73,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602931318,1.2818,161.84,161.69,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730602931319,4.8,161.83,161.76,26.98940266]
["bitfinex-derivatives","SOLF0:USTF0",1730602931733,4.8,161.83,161.75,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602931931,4.8,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730602932229,4.8,161.83,161.75,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602932821,7.8908,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730602933523,7.8908,161.83,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602933524,3.0911,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730602933724,4.8,161.83,161.72,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602934033,3.0914,161.8,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730602934331,4.8,161.83,161.7,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730602934529,4.8,161.83,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730602935329,4.8,161.83,161.71,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602935723,4.8,161.83,161.7,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730602936127,4.8,161.83,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730602936525,4.8,161.83,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602936732,4.8,161.82,161.72,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602936938,4.8,161.82,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602937136,4.8,161.82,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730602937336,4.8,161.82,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602937728,3.0913,161.8,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730602937934,3.0913,161.8,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602938134,3.0913,161.8,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602938328,3.0915,161.79,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602938832,4.8,161.82,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730602939134,4.8,161.82,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602939330,4.8,161.82,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730602939538,3.0917,161.78,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602939744,4.8,161.82,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602940234,3.0915,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730602940737,3.0911,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730602940924,4.8,161.82,161.7,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730602942434,4.8,161.82,161.71,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730602942637,1.3998,161.87,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730602942638,4.8,161.83,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730602942939,4.8,161.85,161.77,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602943138,4.8,161.87,161.8,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602943349,4.8,161.87,161.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730602944037,4.8,161.87,161.74,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602946343,4.8,161.87,161.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730602947337,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730602947541,2.6427,161.88,161.74,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602947854,5.06,161.88,161.77,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602948034,5.06,161.88,161.81,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602948434,5.06,161.88,161.82,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730602949639,5.06,161.88,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730602949843,3.0893,161.91,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730602950440,49.58,161.92,161.82,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730602950837,52.669,161.92,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730602951146,2.7028,161.97,161.84,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602951344,5.06,161.96,161.84,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602951535,5.06,161.96,161.82,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730602951945,3.0895,161.9,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730602952567,3.0899,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730602952743,5.06,161.9,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730602953053,5.06,161.89,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730602953451,5.06,161.89,161.82,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730602953655,5.06,161.89,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730602954154,5.06,161.89,161.79,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730602954650,3.0901,161.87,161.8,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730602954854,3.0901,161.87,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602955552,3.0905,161.85,161.8,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730602955852,1.3719,161.88,161.78,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602956756,1.3719,161.88,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602956956,1.2753,161.87,161.72,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602957149,1.2753,161.87,161.75,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602957548,2.6749,161.88,161.78,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602957745,5.7648,161.88,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730602957956,5.06,161.89,161.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730602958256,8.1496,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730602958466,8.1496,161.89,161.81,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602958672,5.06,161.89,161.81,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602958951,5.06,161.89,161.79,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1730602959156,5.06,161.89,161.79,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730602959358,3.0904,161.85,161.8,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602959661,5.06,161.89,161.75,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602959856,5.06,161.89,161.75,17.97991702]
["bitfinex-derivatives","SOLF0:USTF0",1730602960658,3.0915,161.79,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730602960852,5.06,161.81,161.74,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730602961055,3.0915,161.79,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730602961350,5.06,161.81,161.72,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730602961554,5.06,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730602961756,8.1505,161.85,161.74,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602962152,5.06,161.85,161.77,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602962557,5.06,161.85,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602962858,5.06,161.85,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602963061,5.06,161.85,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602963757,3.0898,161.88,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602963960,5.06,161.87,161.8,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602964253,5.06,161.88,161.8,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602964756,8.1498,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730602964956,5.06,161.88,161.81,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730602967357,3.09,161.87,161.81,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730602967664,5.06,161.88,161.8,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602968661,5.06,161.88,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602969050,3.0903,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730602969252,3.0903,161.85,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602969659,3.0903,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730602969958,3.0902,161.86,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602970156,3.0902,161.86,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602970361,3.0902,161.86,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602970859,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730602971266,5.06,161.88,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602971464,3.0905,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730602971858,5.06,161.88,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602972069,5.06,161.88,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730602972268,5.06,161.88,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602972468,8.12647976,161.88,161.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730602972765,3.0906,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730602973176,3.0906,161.84,161.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730602973177,16.62181702,161.8,161.63,16.62181702]
["bitfinex-derivatives","SOLF0:USTF0",1730602973364,16.62181702,161.8,161.51,2.48249622]
["bitfinex-derivatives","SOLF0:USTF0",1730602973365,5.06,161.79,161.6,17.93281702]
["bitfinex-derivatives","SOLF0:USTF0",1730602973563,16.62181702,161.76,161.6,17.93281702]
["bitfinex-derivatives","SOLF0:USTF0",1730602973867,19.78627824,161.76,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730602974069,16.62181702,161.73,161.6,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730602974275,6.6904,161.72,161.6,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730602975090,3.0942,161.65,161.6,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730602975273,9.74173436,161.72,161.6,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730602975573,3.0939,161.67,161.6,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730602976157,9.74173436,161.72,161.57,28.42220436]
["bitfinex-derivatives","SOLF0:USTF0",1730602976559,9.74173436,161.72,161.57,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730602976772,3.0945,161.63,161.57,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730602978761,3.0944,161.64,161.57,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730602978961,3.0944,161.64,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730602980277,3.0945,161.63,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730602980767,32.43830436,161.66,161.54,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730602980977,3.0948,161.62,161.54,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730602981172,27.03830436,161.63,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730602981372,1.3412,161.61,161.47,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602981561,32.43830436,161.6,161.46,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730602981763,27.03830436,161.58,161.46,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730602982169,27.03830436,161.58,161.45,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730602982383,27.03830436,161.55,161.45,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730602982587,3.0972,161.5,161.41,4.49352244]
["bitfinex-derivatives","SOLF0:USTF0",1730602982770,5.4,161.54,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730602983167,5.4,161.54,161.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730602983366,27.03830436,161.51,161.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730602983776,3.0977,161.47,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730602983970,5.42,161.48,161.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730602984370,3.0977,161.47,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730602984571,32.45830436,161.48,161.37,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730602985081,32.45830436,161.48,161.34,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730602985270,3.0984,161.43,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730602985581,32.45830436,161.48,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730602985875,32.45830436,161.48,161.34,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730602986473,3.098,161.45,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730602986665,5.42,161.46,161.34,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730602986869,5.42,161.46,161.35,1.13854383]
["bitfinex-derivatives","SOLF0:USTF0",1730602987069,3.098,161.45,161.35,1.13854383]
["bitfinex-derivatives","SOLF0:USTF0",1730602987582,3.0987,161.42,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730602987781,5.42,161.46,161.34,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730602987986,5.42,161.46,161.35,1.13861353]
["bitfinex-derivatives","SOLF0:USTF0",1730602988194,3.0987,161.42,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730602988480,27.03830436,161.42,161.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730602988687,3.0993,161.39,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730602988872,5.42,161.38,161.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730602989375,27.03830436,161.36,161.22,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602989580,27.03830436,161.36,161.23,1.13915145]
["bitfinex-derivatives","SOLF0:USTF0",1730602989883,27.03830436,161.33,161.24,1.13915145]
["bitfinex-derivatives","SOLF0:USTF0",1730602990103,3.1011,161.29,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730602990285,6.6909,161.32,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730602990880,6.6909,161.32,161.16,36.46830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602991084,3.1011,161.29,161.17,1.13961798]
["bitfinex-derivatives","SOLF0:USTF0",1730602991287,6.6909,161.32,161.16,36.46830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602991484,6.6909,161.32,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730602991686,6.6909,161.32,161.16,36.46830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602991885,6.6909,161.32,161.23,1.13959412]
["bitfinex-derivatives","SOLF0:USTF0",1730602992088,27.03830436,161.29,161.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1730602992396,27.03830436,161.27,161.17,1.13990404]
["bitfinex-derivatives","SOLF0:USTF0",1730602992587,6.7657,161.26,161.09,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730602992785,3.1027,161.21,161.1,1.14000102]
["bitfinex-derivatives","SOLF0:USTF0",1730602992988,5.42,161.2,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730602993188,5.42,161.2,161.11,3.10439]
["bitfinex-derivatives","SOLF0:USTF0",1730602993488,5.42,161.2,161.12,1.14016297]
["bitfinex-derivatives","SOLF0:USTF0",1730602993687,5.42,161.2,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730602994193,5.42,161.2,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730602994391,5.42,161.2,161.09,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730602994593,5.42,161.2,161.1,1.14017155]
["bitfinex-derivatives","SOLF0:USTF0",1730602995098,5.42,161.2,161.11,1.14025049]
["bitfinex-derivatives","SOLF0:USTF0",1730602995286,3.103,161.19,161.08,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602995488,5.42,161.2,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730602995686,27.03830436,161.24,161.09,3.0388193]
["bitfinex-derivatives","SOLF0:USTF0",1730602995995,5.42,161.2,161.1,1.14034807]
["bitfinex-derivatives","SOLF0:USTF0",1730602996196,5.42,161.2,161.11,1.14034807]
["bitfinex-derivatives","SOLF0:USTF0",1730602996694,3.103,161.19,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730602996887,5.42,161.2,161.08,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602997187,5.42,161.2,161.09,1.14039739]
["bitfinex-derivatives","SOLF0:USTF0",1730602997393,8.5226,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730602997997,5.42,161.21,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730602998186,5.42,161.21,161.08,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602998388,5.42,161.21,161.09,1.14042779]
["bitfinex-derivatives","SOLF0:USTF0",1730602998690,3.1028,161.2,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730602998885,5.42,161.21,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730602999285,5.42,161.21,161.08,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730602999490,5.42,161.21,161.09,1.14033381]
["bitfinex-derivatives","SOLF0:USTF0",1730602999695,3.1031,161.19,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730602999996,5.42,161.21,161.09,3.12112717]
["bitfinex-derivatives","SOLF0:USTF0",1730603000187,5.42,161.21,161.1,1.14041684]
["bitfinex-derivatives","SOLF0:USTF0",1730603000387,5.42,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730603000585,5.42,161.21,161.08,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730603000783,32.45830436,161.21,161.09,1.14040601]
["bitfinex-derivatives","SOLF0:USTF0",1730603000991,27.03830436,161.18,161.08,1.14054587]
["bitfinex-derivatives","SOLF0:USTF0",1730603001279,27.03830436,161.18,160.9,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1730603001280,18.61,161.17,160.99,27.03830436]
["bitfinex-derivatives","SOLF0:USTF0",1730603001486,27.03830436,161.15,161.0,1.14077648]
["bitfinex-derivatives","SOLF0:USTF0",1730603001688,6.6928,161.14,161.01,16.69936877]
["bitfinex-derivatives","SOLF0:USTF0",1730603001889,3.1046,161.11,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730603002095,5.42,161.13,161.01,16.69936877]
["bitfinex-derivatives","SOLF0:USTF0",1730603002305,3.1048,161.1,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730603002502,5.42,161.13,161.01,16.69936877]
["bitfinex-derivatives","SOLF0:USTF0",1730603002794,3.1043,161.13,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730603003191,5.42,161.14,161.04,16.69936877]
["bitfinex-derivatives","SOLF0:USTF0",1730603003398,5.42,161.14,161.05,1.14085668]
["bitfinex-derivatives","SOLF0:USTF0",1730603003698,5.42,161.14,161.02,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603003901,3.1046,161.11,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730603004089,5.42,161.14,161.02,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603004393,3.1049,161.09,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730603004595,8.1706,161.08,161.01,1.14101007]
["bitfinex-derivatives","SOLF0:USTF0",1730603004991,8.1706,161.08,161.02,1.14101007]
["bitfinex-derivatives","SOLF0:USTF0",1730603004992,3.1054,161.07,161.02,1.14101007]
["bitfinex-derivatives","SOLF0:USTF0",1730603005196,8.1706,161.08,161.03,1.14101007]
["bitfinex-derivatives","SOLF0:USTF0",1730603005387,8.1706,161.08,161.04,1.14101007]
["bitfinex-derivatives","SOLF0:USTF0",1730603005588,1.3537,161.08,161.0,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603005896,5.5,161.08,161.01,1.1410095]
["bitfinex-derivatives","SOLF0:USTF0",1730603006091,3.1049,161.1,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730603006291,5.5,161.1,161.05,1.1410095]
["bitfinex-derivatives","SOLF0:USTF0",1730603006500,5.5,161.1,161.0,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603006696,5.5,161.1,161.01,1.1410066]
["bitfinex-derivatives","SOLF0:USTF0",1730603006995,5.5,161.1,161.02,1.1410066]
["bitfinex-derivatives","SOLF0:USTF0",1730603007187,5.5,161.12,161.03,1.1410066]
["bitfinex-derivatives","SOLF0:USTF0",1730603007391,5.5,161.12,161.04,1.1410066]
["bitfinex-derivatives","SOLF0:USTF0",1730603007583,5.5,161.12,161.05,1.1410066]
["bitfinex-derivatives","SOLF0:USTF0",1730603007788,5.5,161.12,161.06,1.1410066]
["bitfinex-derivatives","SOLF0:USTF0",1730603007989,5.5,161.12,160.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603007990,5.5,161.12,161.07,1.1410066]
["bitfinex-derivatives","SOLF0:USTF0",1730603008190,5.5,161.12,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730603008191,3.1048,161.1,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730603008391,5.5,161.12,161.04,1.14097849]
["bitfinex-derivatives","SOLF0:USTF0",1730603008699,3.1048,161.1,161.05,1.14097849]
["bitfinex-derivatives","SOLF0:USTF0",1730603008897,5.5,161.12,161.05,1.14097849]
["bitfinex-derivatives","SOLF0:USTF0",1730603009091,5.5,161.12,161.06,1.14097849]
["bitfinex-derivatives","SOLF0:USTF0",1730603009283,5.5,161.12,161.0,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603009489,8.6045,161.12,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730603009795,5.5,161.12,161.05,1.14096657]
["bitfinex-derivatives","SOLF0:USTF0",1730603010002,5.5,161.12,161.0,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603010198,3.1045,161.11,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730603010394,3.1045,161.11,161.0,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603010395,5.5,161.12,161.0,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603010588,5.5,161.12,161.01,1.14098443]
["bitfinex-derivatives","SOLF0:USTF0",1730603010792,5.5,161.12,161.02,1.14098443]
["bitfinex-derivatives","SOLF0:USTF0",1730603010998,5.5,161.12,161.03,1.14098443]
["bitfinex-derivatives","SOLF0:USTF0",1730603011196,5.5,161.12,161.04,1.14098443]
["bitfinex-derivatives","SOLF0:USTF0",1730603011501,3.1054,161.07,161.05,1.14098443]
["bitfinex-derivatives","SOLF0:USTF0",1730603011701,5.5,161.12,160.97,28.47129398]
["bitfinex-derivatives","SOLF0:USTF0",1730603011909,5.5,161.12,160.98,1.1410104]
["bitfinex-derivatives","SOLF0:USTF0",1730603012396,3.1048,161.1,160.98,1.1410104]
["bitfinex-derivatives","SOLF0:USTF0",1730603012787,3.1048,161.1,160.99,1.14098958]
["bitfinex-derivatives","SOLF0:USTF0",1730603012989,3.1048,161.1,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730603013591,5.5,161.12,160.97,28.47129398]
["bitfinex-derivatives","SOLF0:USTF0",1730603013796,3.1047,161.1,160.98,1.14099253]
["bitfinex-derivatives","SOLF0:USTF0",1730603013996,5.5,161.12,160.98,1.14099253]
["bitfinex-derivatives","SOLF0:USTF0",1730603014509,1.3537,161.13,161.0,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603014801,5.5,161.11,161.01,1.14098958]
["bitfinex-derivatives","SOLF0:USTF0",1730603015201,5.5,161.11,161.02,1.14097447]
["bitfinex-derivatives","SOLF0:USTF0",1730603015403,5.5,161.11,161.01,1.14097447]
["bitfinex-derivatives","SOLF0:USTF0",1730603015600,18.61,161.03,160.88,33.29519398]
["bitfinex-derivatives","SOLF0:USTF0",1730603015803,35.41399398,161.02,160.88,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730603015993,2.7828,161.02,160.91,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603016188,1.3782,161.02,160.91,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603016603,1.3782,161.02,160.92,1.14124204]
["bitfinex-derivatives","SOLF0:USTF0",1730603017100,1.3782,161.02,160.93,1.14124204]
["bitfinex-derivatives","SOLF0:USTF0",1730603017292,1.3782,161.02,160.94,1.14124204]
["bitfinex-derivatives","SOLF0:USTF0",1730603017492,1.3782,161.02,160.95,1.14124204]
["bitfinex-derivatives","SOLF0:USTF0",1730603017692,1.3782,161.02,160.88,33.29519398]
["bitfinex-derivatives","SOLF0:USTF0",1730603017693,3.1067,161.0,160.96,1.14124204]
["bitfinex-derivatives","SOLF0:USTF0",1730603017894,1.4046,161.01,160.87,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730603018105,1.4046,161.01,160.88,1.14138753]
["bitfinex-derivatives","SOLF0:USTF0",1730603018308,1.4046,161.01,160.89,1.14138753]
["bitfinex-derivatives","SOLF0:USTF0",1730603018601,1.4046,161.01,160.9,1.1415993]
["bitfinex-derivatives","SOLF0:USTF0",1730603018804,1.4046,161.01,160.87,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730603018805,3.1068,160.99,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730603019009,1.4046,161.01,160.87,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730603019196,5.52,161.0,160.88,1.14170136]
["bitfinex-derivatives","SOLF0:USTF0",1730603019802,3.1069,160.99,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730603020124,5.52,161.0,160.87,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730603020297,5.52,161.0,160.88,34.43684291]
["bitfinex-derivatives","SOLF0:USTF0",1730603020603,1.3782,161.02,160.89,1.14164893]
["bitfinex-derivatives","SOLF0:USTF0",1730603020805,5.52,161.04,160.91,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603021108,33.96229398,161.08,160.94,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603021299,6.8311,161.08,160.95,3.86524893]
["bitfinex-derivatives","SOLF0:USTF0",1730603021500,6.8311,161.08,160.96,1.14164893]
["bitfinex-derivatives","SOLF0:USTF0",1730603022201,5.52,161.08,160.96,1.14164893]
["bitfinex-derivatives","SOLF0:USTF0",1730603022403,5.52,161.08,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603022404,5.52,161.08,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730603022604,5.52,161.08,160.97,27.13119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603022800,5.52,161.08,160.98,1.14117764]
["bitfinex-derivatives","SOLF0:USTF0",1730603023396,5.52,161.08,160.99,1.14117764]
["bitfinex-derivatives","SOLF0:USTF0",1730603023600,8.6252,161.08,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730603023808,5.52,161.08,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603024001,5.52,161.08,160.96,1.14124523]
["bitfinex-derivatives","SOLF0:USTF0",1730603024202,5.52,161.08,160.97,3.1333913]
["bitfinex-derivatives","SOLF0:USTF0",1730603024396,5.52,161.08,160.98,1.14124523]
["bitfinex-derivatives","SOLF0:USTF0",1730603024606,5.52,161.08,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603024805,5.52,161.08,160.96,1.14121434]
["bitfinex-derivatives","SOLF0:USTF0",1730603025007,27.13119398,161.11,160.96,1.14121434]
["bitfinex-derivatives","SOLF0:USTF0",1730603025215,3.1043,161.13,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730603025510,3.1043,161.13,160.98,32.65119398]
["bitfinex-derivatives","SOLF0:USTF0",1730603025809,16.68810512,161.13,160.99,1.14111318]
["bitfinex-derivatives","SOLF0:USTF0",1730603026015,8.2212,161.16,160.99,1.14111318]
["bitfinex-derivatives","SOLF0:USTF0",1730603026016,16.68810512,161.09,160.99,1.14111318]
["bitfinex-derivatives","SOLF0:USTF0",1730603026312,8.6251,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730603026702,3.1055,161.06,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730603026910,2.7012,161.07,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603027210,5.8065,161.07,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730603027810,5.8065,161.07,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603027811,3.1056,161.06,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603028114,3.1056,161.06,160.96,1.14128831]
["bitfinex-derivatives","SOLF0:USTF0",1730603028301,3.1055,161.06,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730603028697,2.7012,161.07,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603028906,2.7012,161.07,160.96,1.14127875]
["bitfinex-derivatives","SOLF0:USTF0",1730603029106,3.1056,161.06,160.96,1.14127875]
["bitfinex-derivatives","SOLF0:USTF0",1730603029510,2.7012,161.07,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730603029701,2.7012,161.07,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603029901,2.7012,161.07,160.96,1.14127124]
["bitfinex-derivatives","SOLF0:USTF0",1730603030318,1.3345,161.07,160.96,1.14127124]
["bitfinex-derivatives","SOLF0:USTF0",1730603030703,5.52,161.08,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730603030906,5.52,161.08,161.0,1.14127124]
["bitfinex-derivatives","SOLF0:USTF0",1730603031216,5.52,161.08,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730603031217,8.6252,161.08,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730603031417,1.319,161.07,160.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730603031613,1.319,161.07,160.96,1.14137899]
["bitfinex-derivatives","SOLF0:USTF0",1730603031818,1.319,161.07,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730603032019,18.61,161.04,160.86,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730603032209,16.68810512,160.96,160.87,1.14159855]
["bitfinex-derivatives","SOLF0:USTF0",1730603032408,5.52,160.95,160.87,1.14159855]
["bitfinex-derivatives","SOLF0:USTF0",1730603032911,5.52,160.95,160.85,15.14632782]
["bitfinex-derivatives","SOLF0:USTF0",1730603033113,3.1078,160.94,160.86,1.14198464]
["bitfinex-derivatives","SOLF0:USTF0",1730603033411,5.52,160.95,160.86,1.14198464]
["bitfinex-derivatives","SOLF0:USTF0",1730603033720,3.1084,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603033922,17.99240512,160.94,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603034222,23.75240512,160.94,160.86,1.14209094]
["bitfinex-derivatives","SOLF0:USTF0",1730603034419,23.75240512,160.94,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603034722,3.1082,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603034925,23.75240512,160.94,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603035335,3.1086,160.9,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603035620,5.76,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603037518,2.709,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603037726,2.709,160.93,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730603037930,1.3748,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603038121,1.3748,160.93,160.86,1.14212909]
["bitfinex-derivatives","SOLF0:USTF0",1730603038315,1.3748,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730603039237,5.76,160.97,160.89,1.14187939]
["bitfinex-derivatives","SOLF0:USTF0",1730603039421,5.76,160.97,160.85,16.83175101]
["bitfinex-derivatives","SOLF0:USTF0",1730603039619,5.76,160.97,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730603039928,5.76,160.97,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603040121,3.1076,160.96,160.86,1.14202063]
["bitfinex-derivatives","SOLF0:USTF0",1730603040517,5.76,160.97,160.86,1.14202063]
["bitfinex-derivatives","SOLF0:USTF0",1730603040827,8.8672,160.97,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730603041128,8.8672,160.97,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603041129,5.76,160.97,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603041327,5.76,160.97,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730603041629,2.6766,161.0,160.86,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603041828,6.06,160.99,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730603042327,3.1071,160.98,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730603042528,6.06,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603042830,6.06,160.99,160.86,1.14182069]
["bitfinex-derivatives","SOLF0:USTF0",1730603043717,16.68810512,160.97,160.86,1.14182069]
["bitfinex-derivatives","SOLF0:USTF0",1730603044520,3.1075,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730603045128,3.1075,160.96,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730603045331,3.1071,160.98,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603045630,3.1071,160.98,160.86,1.14185694]
["bitfinex-derivatives","SOLF0:USTF0",1730603045926,6.06,160.99,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730603046333,6.06,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603046518,6.06,160.99,160.87,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603046723,6.06,160.99,160.88,1.14186953]
["bitfinex-derivatives","SOLF0:USTF0",1730603047731,9.1668,160.99,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730603048722,6.06,160.99,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730603048920,6.06,160.99,160.87,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603049216,6.06,160.99,160.88,1.14174016]
["bitfinex-derivatives","SOLF0:USTF0",1730603049635,6.06,160.99,160.89,1.14169872]
["bitfinex-derivatives","SOLF0:USTF0",1730603049943,6.06,160.99,160.87,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603050233,6.06,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730603050725,6.06,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730603051127,6.06,160.99,160.87,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603051426,6.06,160.99,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730603051827,6.06,160.99,160.86,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730603052028,6.06,160.99,160.87,1.14189328]
["bitfinex-derivatives","SOLF0:USTF0",1730603052230,6.06,160.99,160.86,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730603052428,3.1071,160.98,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730603052634,6.06,160.99,160.86,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730603052831,6.06,160.99,160.87,1.14174829]
["bitfinex-derivatives","SOLF0:USTF0",1730603052832,22.74810512,160.99,160.87,1.14174829]
["bitfinex-derivatives","SOLF0:USTF0",1730603053033,3.1075,160.96,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730603053425,41.35810512,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603053628,3.1073,160.97,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730603053833,3.1073,160.97,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603054138,3.1073,160.97,160.86,1.1418427]
["bitfinex-derivatives","SOLF0:USTF0",1730603054334,22.74810512,160.99,160.86,1.1418427]
["bitfinex-derivatives","SOLF0:USTF0",1730603055032,3.1071,160.98,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730603055231,3.1071,160.98,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603055431,3.1071,160.98,160.86,1.14181706]
["bitfinex-derivatives","SOLF0:USTF0",1730603055829,22.74810512,160.99,160.86,1.14181706]
["bitfinex-derivatives","SOLF0:USTF0",1730603056036,6.06,160.99,160.86,1.14181706]
["bitfinex-derivatives","SOLF0:USTF0",1730603056323,6.06,160.99,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730603056530,6.06,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603057027,6.06,160.99,160.87,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603057230,6.06,160.99,160.88,2.48317111]
["bitfinex-derivatives","SOLF0:USTF0",1730603057536,6.06,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730603058044,6.06,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730603058243,6.06,160.99,160.88,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730603058541,6.06,160.99,160.89,1.14175169]
["bitfinex-derivatives","SOLF0:USTF0",1730603059233,6.06,160.99,160.88,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730603059938,6.06,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730603060524,3.1072,160.98,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603060735,3.1072,160.98,160.86,1.14180858]
["bitfinex-derivatives","SOLF0:USTF0",1730603060946,22.74810512,160.99,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730603060947,41.35810512,160.99,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730603061238,22.74810512,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603061446,22.74810512,160.99,160.86,1.14181853]
["bitfinex-derivatives","SOLF0:USTF0",1730603062436,22.74810512,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603062437,41.35810512,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603062628,16.68810512,160.96,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603062832,3.1078,160.95,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603063032,16.68810512,160.96,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603063345,3.1078,160.94,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730603063551,1.3358,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603063729,1.3358,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730603063930,6.06,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603064328,6.06,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730603064533,6.06,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603064842,7.359,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603065641,7.359,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730603065835,7.359,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603066145,17.60367276,161.17,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603066146,6.06,160.97,160.86,1.1418268]
["bitfinex-derivatives","SOLF0:USTF0",1730603066640,6.06,160.97,160.86,2.4486268]
["bitfinex-derivatives","SOLF0:USTF0",1730603066836,6.06,160.97,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730603067031,6.06,160.97,160.86,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730603067237,6.06,160.97,160.87,1.14166574]
["bitfinex-derivatives","SOLF0:USTF0",1730603068237,6.06,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730603068429,6.06,160.97,160.86,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730603069036,6.06,160.97,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730603069429,3.1075,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730603069626,6.06,160.97,160.86,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730603069842,6.06,160.97,160.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730603070046,22.74810512,160.97,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603070536,3.1081,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603071125,2.7374,160.94,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603071733,3.1082,160.93,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730603071938,3.1082,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603072439,3.1082,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603072639,2.7374,160.94,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603073140,3.108,160.93,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730603073347,2.7374,160.94,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603073744,5.8453,160.94,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730603074137,5.92,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603074334,3.1068,160.99,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730603074530,5.92,160.98,160.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730603075039,5.92,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730603076048,5.92,160.98,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730603076346,5.92,160.98,160.86,17.99450512]
["bitfinex-derivatives","SOLF0:USTF0",1730603076547,5.92,160.98,160.87,1.14173778]
["bitfinex-derivatives","SOLF0:USTF0",1730603077048,5.92,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730603078536,5.92,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730603078740,5.92,160.98,160.89,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730603078939,5.92,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730603079142,22.60810512,160.98,160.88,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730603079546,5.92,160.98,160.88,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730603079848,2.7082,161.01,160.88,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730603080053,5.92,161.0,160.89,1.1416485]
["bitfinex-derivatives","SOLF0:USTF0",1730603080554,6.2062,161.19,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730603080742,5.92,161.09,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730603080944,8.5602,161.12,160.97,19.81672282]
["bitfinex-derivatives","SOLF0:USTF0",1730603081142,8.5602,161.12,161.0,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603081344,5.92,161.12,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603081540,5.92,161.16,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603081744,5.92,161.2,161.07,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603081946,3.94067145,161.19,161.08,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730603082140,5.92,161.2,161.08,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730603082857,9.0229,161.2,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730603083150,9.0229,161.2,161.08,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730603083151,22.60810512,161.2,161.08,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730603083337,3.1039,161.15,161.0,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603083542,3.1039,161.15,161.01,2.51463942]
["bitfinex-derivatives","SOLF0:USTF0",1730603083743,16.68810512,161.14,161.06,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730603083944,3.1048,161.1,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603084142,5.92,161.1,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603084338,5.92,161.1,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730603084642,5.92,161.1,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603085145,5.92,161.1,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730603086557,3.1051,161.09,161.01,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730603086752,5.92,161.1,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603087951,5.92,161.1,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730603088258,5.92,161.1,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603088551,1.3639,161.13,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603088741,1.3595,161.21,161.01,18.06190512]
["bitfinex-derivatives","SOLF0:USTF0",1730603088742,5.9,161.14,161.01,18.06190512]
["bitfinex-derivatives","SOLF0:USTF0",1730603088946,5.9,161.16,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603089251,5.9,161.16,161.05,3.08016096]
["bitfinex-derivatives","SOLF0:USTF0",1730603089451,5.9,161.18,161.05,3.08016096]
["bitfinex-derivatives","SOLF0:USTF0",1730603090260,5.9,161.18,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603090454,5.9,161.18,161.04,19.79658361]
["bitfinex-derivatives","SOLF0:USTF0",1730603090845,3.1037,161.16,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603091053,16.68810512,161.14,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603091250,16.68810512,161.11,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603091455,3.1051,161.08,161.01,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1730603091651,16.68810512,161.08,161.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730603092560,5.9,161.1,160.99,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730603092857,5.9,161.1,161.0,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730603093258,16.68810512,161.16,161.01,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603093461,5.9,161.15,161.01,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603093660,5.9,161.15,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730603093856,5.9,161.15,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603094365,5.9,161.15,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730603094563,5.9,161.15,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603094758,5.9,161.15,161.05,1.14063779]
["bitfinex-derivatives","SOLF0:USTF0",1730603094957,5.9,161.15,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603095175,5.9,161.15,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730603095349,5.9,161.15,161.04,16.68810512]
["bitfinex-derivatives","SOLF0:USTF0",1730603095549,3.1042,161.13,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730603095766,27.11204472,161.14,161.0,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730603095950,27.11204472,161.14,161.01,1.14085583]
["bitfinex-derivatives","SOLF0:USTF0",1730603096155,3.1041,161.13,161.01,1.14085583]
["bitfinex-derivatives","SOLF0:USTF0",1730603096667,30.21604472,161.14,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730603096857,27.11204472,161.14,161.0,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730603097266,3.1044,161.12,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730603098064,27.11204472,161.11,161.0,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730603098561,29.78404472,161.14,161.0,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730603098761,9.0037,161.15,161.01,1.14099833]
["bitfinex-derivatives","SOLF0:USTF0",1730603098955,5.9,161.15,161.01,28.25304305]
["bitfinex-derivatives","SOLF0:USTF0",1730603099263,5.9,161.15,161.02,4.1798061]
["bitfinex-derivatives","SOLF0:USTF0",1730603099464,5.9,161.15,161.02,3.03895797]
["bitfinex-derivatives","SOLF0:USTF0",1730603100179,29.84024472,161.2,161.04,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603100357,6.0,161.2,161.08,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603100557,6.0,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730603100864,6.4,161.26,161.11,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603101070,21.64104262,161.34,161.14,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603101071,27.11204472,161.32,161.14,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603101256,3.93032537,161.31,161.17,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603101454,6.4,161.32,161.18,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730603101759,27.11204472,161.35,161.18,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730603101760,33.51204472,161.35,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603101961,6.4,161.35,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603102162,6.4,161.35,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730603102357,6.4,161.35,161.23,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603102561,44.7,161.42,161.23,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603102863,44.7,161.42,161.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603102864,33.51204472,161.41,161.26,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603103072,33.51204472,161.41,161.27,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730603103261,33.51204472,161.41,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730603103456,33.51204472,161.41,161.27,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730603103662,6.4,161.41,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730603103968,27.11204472,161.48,161.32,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603104155,27.11204472,161.48,161.33,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730603104353,27.11204472,161.48,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730603104562,27.11204472,161.48,161.33,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730603104859,3.1009,161.3,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730603105054,27.11204472,161.26,161.19,1.139489]
["bitfinex-derivatives","SOLF0:USTF0",1730603105359,27.11204472,161.42,161.18,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603105360,27.11204472,161.36,161.18,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603105560,27.11204472,161.36,161.19,1.13964333]
["bitfinex-derivatives","SOLF0:USTF0",1730603105769,27.11204472,161.32,161.19,1.13964333]
["bitfinex-derivatives","SOLF0:USTF0",1730603105962,27.11204472,161.32,161.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603106265,27.11204472,161.32,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730603106561,27.11204472,161.32,161.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603106966,27.11204472,161.29,161.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730603107164,27.11204472,161.42,161.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730603107165,27.11204472,161.25,161.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730603107462,27.11204472,161.29,161.17,1.1397181]
["bitfinex-derivatives","SOLF0:USTF0",1730603107855,27.11204472,161.25,161.17,1.1397181]
["bitfinex-derivatives","SOLF0:USTF0",1730603108360,27.11204472,161.29,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730603108556,27.11204472,161.29,161.16,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730603109665,27.11204472,161.22,161.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730603109865,27.11204472,161.25,161.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730603110070,27.11204472,161.25,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730603110264,27.11204472,161.28,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730603110659,27.11204472,161.28,161.16,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730603110865,27.11204472,161.28,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730603111070,27.11204472,161.25,161.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730603111969,27.11204472,161.25,161.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730603112168,27.11204472,161.28,161.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730603113065,27.11204472,161.31,161.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603113979,3.101,161.3,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730603114167,27.11204472,161.31,161.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603114365,27.11204472,161.34,161.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603114564,3.1003,161.33,161.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603114770,27.11204472,161.34,161.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603115371,27.11204472,161.38,161.21,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603115580,27.11204472,161.38,161.22,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730603116069,27.11204472,161.38,161.23,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730603116472,27.11204472,161.34,161.23,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730603116675,3.1005,161.32,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730603116887,27.11204472,161.31,161.23,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730603117373,27.11204472,161.28,161.22,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730603117773,27.11204472,161.32,161.22,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730603118468,3.1008,161.31,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730603119273,3.1011,161.29,161.22,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1730603119485,27.11204472,161.32,161.22,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730603120472,27.11204472,161.34,161.22,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730603120663,27.11204472,161.52,161.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603120664,33.51204472,161.38,161.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603120863,6.4,161.4,161.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603121274,27.11204472,161.37,161.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603121473,3.1,161.35,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730603121870,6.4,161.4,161.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603122075,3.0995,161.38,161.24,1.13945847]
["bitfinex-derivatives","SOLF0:USTF0",1730603122274,28.39954472,161.41,161.25,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603122481,27.11204472,161.44,161.28,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603122770,3.0985,161.43,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730603122972,27.11204472,161.44,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730603123272,3.0984,161.43,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730603123467,27.11204472,161.44,161.32,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730603124266,6.4,161.46,161.32,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730603124267,27.11204472,161.4,161.32,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730603124480,27.11204472,161.4,161.26,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730603124673,27.11204472,161.4,161.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730603124870,3.0991,161.39,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730603125078,27.11204472,161.4,161.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730603125876,3.0998,161.36,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730603126078,3.0998,161.36,161.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730603126472,30.21104472,161.4,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730603126773,20.2479,161.51,161.27,3.05037052]
["bitfinex-derivatives","SOLF0:USTF0",1730603126774,27.11204472,161.44,161.27,3.05037052]
["bitfinex-derivatives","SOLF0:USTF0",1730603126977,27.11204472,161.44,161.28,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603127179,27.11204472,161.44,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730603127574,27.11204472,161.44,161.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603127780,3.0992,161.39,161.32,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730603128782,27.11204472,161.47,161.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603129383,3.0986,161.42,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730603129583,27.11204472,161.44,161.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603129888,27.11204472,161.44,161.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730603130476,3.0998,161.36,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730603130685,27.11204472,161.41,161.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603131184,3.0996,161.37,161.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603131382,27.11204472,161.41,161.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730603131682,3.0996,161.37,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730603131883,1.4015,161.4,161.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603132079,27.11204472,161.37,161.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730603132486,0.2292,161.39,161.19,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603132487,27.11204472,161.34,161.19,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603132692,27.11204472,161.34,161.2,8.99491266]
["bitfinex-derivatives","SOLF0:USTF0",1730603132883,27.11204472,161.34,161.21,1.13961266]
["bitfinex-derivatives","SOLF0:USTF0",1730603133675,3.1005,161.32,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730603133986,27.11204472,161.34,161.2,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730603134186,3.0997,161.36,161.22,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603134384,0.2292,161.39,161.25,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603134585,1.4015,161.4,161.25,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603134983,27.11204472,161.44,161.28,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603135188,27.11204472,161.47,161.32,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603135885,1.3164,161.48,161.35,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603136081,3.0972,161.5,161.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603136283,3.0972,161.5,161.37,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730603136590,33.61204472,161.54,161.37,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730603136789,3.0974,161.49,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730603137088,3.0974,161.49,161.37,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730603137291,3.097,161.51,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730603137481,27.11204472,161.54,161.39,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730603137790,28.42844472,161.56,161.41,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603137983,33.84094472,161.62,161.44,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603138183,33.84094472,161.62,161.45,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730603138484,27.11204472,161.56,161.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730603138691,27.11204472,161.52,161.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730603138888,27.11204472,161.52,161.39,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730603139086,27.11204472,161.52,161.29,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1730603139087,27.11204472,161.46,161.29,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603139284,27.11204472,161.46,161.18,2.85088597]
["bitfinex-derivatives","SOLF0:USTF0",1730603139285,27.11204472,161.42,161.26,30.16095658]
["bitfinex-derivatives","SOLF0:USTF0",1730603139496,27.11204472,161.39,161.27,1.13908063]
["bitfinex-derivatives","SOLF0:USTF0",1730603139689,27.11204472,161.39,161.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730603139895,27.11204472,161.39,161.24,1.13922453]
["bitfinex-derivatives","SOLF0:USTF0",1730603140195,0.2289,161.41,161.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730603140196,27.11204472,161.36,161.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730603140584,3.1011,161.29,161.23,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730603140889,27.11204472,161.36,161.21,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730603140890,27.11204472,161.36,161.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603141190,3.1007,161.31,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730603141392,27.11204472,161.33,161.16,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603141695,27.11204472,161.33,161.17,7.63979719]
["bitfinex-derivatives","SOLF0:USTF0",1730603141992,27.11204472,161.33,161.18,1.1398012]
["bitfinex-derivatives","SOLF0:USTF0",1730603142188,27.11204472,161.33,161.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603142596,27.11204472,161.33,161.16,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603142597,27.11204472,161.33,161.18,1.13982855]
["bitfinex-derivatives","SOLF0:USTF0",1730603142896,3.1011,161.29,161.16,33.61204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603143199,3.1011,161.29,161.17,1.13982855]
["bitfinex-derivatives","SOLF0:USTF0",1730603143398,3.1011,161.29,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730603143699,3.1013,161.28,161.16,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603143891,27.11204472,161.33,161.16,33.61204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603144095,27.11204472,161.29,161.13,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603144402,27.11204472,161.29,161.14,1.13999028]
["bitfinex-derivatives","SOLF0:USTF0",1730603144601,27.11204472,161.29,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730603144787,27.11204472,161.29,161.13,33.61204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603145095,3.1016,161.26,161.13,33.61204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603145287,3.1016,161.26,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730603145690,27.11204472,161.33,161.17,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603145896,3.101,161.3,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730603146209,6.5,161.32,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603147090,3.1008,161.31,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730603147399,6.5,161.32,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730603147992,3.1007,161.31,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730603148194,3.1007,161.31,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730603148492,3.1004,161.33,161.2,33.61204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603148694,3.1004,161.33,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730603149289,3.1004,161.33,161.21,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730603149486,3.1002,161.34,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730603149683,33.61204472,161.38,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730603150091,27.11204472,161.35,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730603150282,27.11204472,161.35,161.21,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730603150686,27.11204472,161.35,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730603150885,27.11204472,161.35,161.21,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730603151094,25.11,161.38,161.12,29.77134472]
["bitfinex-derivatives","SOLF0:USTF0",1730603151095,3.1015,161.27,161.17,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603151292,3.1015,161.27,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730603151699,27.11204472,161.32,161.17,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603151900,27.11204472,161.32,161.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730603151901,1.3487,161.34,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603152295,1.3487,161.34,161.2,30.2886218]
["bitfinex-derivatives","SOLF0:USTF0",1730603152503,1.3487,161.34,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603152794,3.1007,161.31,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730603152997,3.1007,161.31,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603153503,3.1003,161.33,161.26,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730603153697,3.1003,161.33,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603153898,1.3487,161.34,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603154099,3.1002,161.34,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730603154399,6.5,161.36,161.23,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603154806,3.1003,161.33,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730603155004,6.5,161.36,161.23,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603155219,6.5,161.36,161.22,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730603155405,3.1006,161.32,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730603155610,6.5,161.36,161.22,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730603155792,6.5,161.36,161.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730603157401,27.11204472,161.35,161.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730603158101,27.11204472,161.35,161.22,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730603158606,27.11204472,161.35,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730603159115,3.1009,161.3,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730603159409,27.11204472,161.35,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730603159593,27.11204472,161.32,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730603159802,1.3851,161.31,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730603160309,27.11204472,161.29,161.13,34.61444472]
["bitfinex-derivatives","SOLF0:USTF0",1730603160497,27.11204472,161.29,161.14,1.13996008]
["bitfinex-derivatives","SOLF0:USTF0",1730603160699,3.1016,161.26,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730603161304,33.31204472,161.29,161.13,35.99234472]
["bitfinex-derivatives","SOLF0:USTF0",1730603161496,3.1015,161.27,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730603162098,6.2,161.29,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730603162510,9.3011,161.29,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730603162808,6.2,161.29,161.17,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603163205,3.1015,161.27,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730603164211,3.1017,161.26,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730603164416,33.31204472,161.29,161.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730603164614,27.11204472,161.26,161.13,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730603164821,27.11204472,161.26,161.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730603165009,27.11204472,161.23,161.06,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730603165317,3.1037,161.16,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730603165511,27.11204472,161.2,161.06,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730603166411,3.1032,161.18,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730603166802,27.11204472,161.2,160.93,33.32784472]
["bitfinex-derivatives","SOLF0:USTF0",1730603167006,27.11204472,161.16,161.0,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730603167208,6.2,161.15,161.01,1.14077676]
["bitfinex-derivatives","SOLF0:USTF0",1730603167414,3.1046,161.11,161.0,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730603167621,6.2,161.15,161.0,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730603168112,6.2,161.15,161.01,1.14082071]
["bitfinex-derivatives","SOLF0:USTF0",1730603168311,6.2,161.15,161.0,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730603168519,6.2,161.15,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730603169124,6.2,161.15,161.03,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603169509,1.3961,161.22,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730603169510,9.3035,161.17,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730603169709,9.3035,161.17,161.03,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603170007,6.2,161.17,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730603170514,3.1026,161.21,161.14,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730603170704,1.3961,161.22,161.1,3.07908822]
["bitfinex-derivatives","SOLF0:USTF0",1730603170906,1.3961,161.22,161.11,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730603171711,3.1029,161.2,161.13,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730603171916,27.11204472,161.2,161.06,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603172123,27.11204472,161.2,161.06,28.46004472]
["bitfinex-derivatives","SOLF0:USTF0",1730603172423,3.1034,161.17,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730603172725,3.1031,161.19,161.06,28.46004472]
["bitfinex-derivatives","SOLF0:USTF0",1730603172909,1.3961,161.22,161.09,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603173107,1.3961,161.22,161.1,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730603173923,3.1039,161.15,161.06,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730603174122,27.11204472,161.2,161.06,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730603174510,3.1034,161.17,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730603175315,27.11204472,161.2,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730603175524,27.11204472,161.2,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730603175726,27.11204472,161.17,161.06,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730603176029,3.1041,161.14,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730603176728,5.9,161.16,161.01,24.04172629]
["bitfinex-derivatives","SOLF0:USTF0",1730603176921,5.9,161.16,161.02,1.14085066]
["bitfinex-derivatives","SOLF0:USTF0",1730603177223,3.1047,161.11,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730603177742,27.11204472,161.14,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730603178027,1.3364,161.13,161.01,24.04172629]
["bitfinex-derivatives","SOLF0:USTF0",1730603178228,1.3364,161.13,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730603178422,1.3364,161.13,161.01,24.04172629]
["bitfinex-derivatives","SOLF0:USTF0",1730603178826,3.1046,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730603179430,1.3364,161.13,161.01,24.04172629]
["bitfinex-derivatives","SOLF0:USTF0",1730603180026,27.11204472,161.11,160.93,33.01204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603180239,27.11204472,161.11,160.94,5.23961481]
["bitfinex-derivatives","SOLF0:USTF0",1730603180429,27.11204472,161.11,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730603180430,3.1052,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730603180925,3.1054,161.07,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730603181249,27.11204472,161.05,160.88,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730603181525,27.11204472,161.05,160.89,1.14166096]
["bitfinex-derivatives","SOLF0:USTF0",1730603181725,27.11204472,161.05,160.88,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730603181928,27.11204472,161.01,160.9,1.14174294]
["bitfinex-derivatives","SOLF0:USTF0",1730603182121,5.9,161.0,160.88,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730603182328,5.9,161.02,160.9,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603182632,5.9,161.04,160.93,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603182829,27.11204472,161.11,160.96,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603183036,3.1047,161.11,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730603183538,5.9,161.12,160.99,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603183725,5.9,161.12,161.0,1.14111173]
["bitfinex-derivatives","SOLF0:USTF0",1730603183923,5.9,161.12,160.99,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603184128,5.9,161.12,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730603184332,33.01204472,161.17,160.99,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603184535,33.01204472,161.17,161.02,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603184932,27.11204472,161.17,161.02,33.01204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603185328,3.1039,161.15,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730603185535,27.11204472,161.17,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730603185737,27.11204472,161.17,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730603185933,27.11204472,161.17,161.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730603186233,27.11204472,161.14,160.99,33.01204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603186534,27.11204472,161.14,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730603186734,27.11204472,161.14,160.98,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730603186735,27.11204472,161.11,160.98,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730603186934,27.11204472,161.08,160.98,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730603187229,5.9,161.07,160.97,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730603187432,3.106,161.04,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730603187737,5.9,161.07,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730603187940,5.9,161.07,160.92,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730603187941,3.1058,161.05,160.92,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730603188136,5.9,161.07,160.93,28.25352968]
["bitfinex-derivatives","SOLF0:USTF0",1730603188356,5.9,161.07,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730603188533,9.0053,161.07,160.93,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603188737,5.9,161.07,160.94,1.14141071]
["bitfinex-derivatives","SOLF0:USTF0",1730603189142,3.1055,161.06,160.94,1.14141071]
["bitfinex-derivatives","SOLF0:USTF0",1730603189345,3.1055,161.06,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730603189546,5.9,161.07,160.93,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603189734,5.9,161.07,160.96,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603190058,0.2339,161.16,160.99,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603190343,0.2339,161.16,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730603190650,0.2339,161.16,161.02,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603190843,5.9,161.19,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730603191028,5.9,161.19,161.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730603191236,3.1035,161.17,161.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730603192133,3.1038,161.15,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730603192542,3.1044,161.12,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730603192749,3.1044,161.12,161.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730603193049,27.11204472,161.17,161.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730603193545,27.11204472,161.14,161.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730603193940,27.11204472,161.17,161.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730603194337,27.11204472,161.17,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730603194338,3.1043,161.13,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730603194550,27.11204472,161.17,161.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730603195043,5.9,161.18,161.05,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603195245,5.9,161.18,161.06,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730603195443,0.2339,161.22,161.08,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603195839,27.11204472,161.24,161.08,33.01204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603196034,5.9,161.25,161.11,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603196249,5.9,161.25,161.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730603196250,27.11204472,161.23,161.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730603196844,3.1032,161.18,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730603197439,27.11204472,161.23,161.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730603197643,5.9,161.25,161.1,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603198048,3.1023,161.23,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730603198246,71.83204472,161.27,161.1,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603198446,77.73204472,161.27,161.1,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603198641,3.1022,161.23,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730603199443,3.1022,161.23,161.1,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603200560,33.01204472,161.27,161.1,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603200747,27.11204472,161.3,161.13,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603200947,27.11204472,161.3,161.14,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730603201252,5.9,161.31,161.17,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603201455,5.9,161.31,161.18,10.38035023]
["bitfinex-derivatives","SOLF0:USTF0",1730603201649,3.1009,161.3,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730603201851,3.1009,161.3,161.18,10.38035023]
["bitfinex-derivatives","SOLF0:USTF0",1730603202249,6.1338,161.35,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603203052,27.11204472,161.33,161.18,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730603203247,27.11204472,161.33,161.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730603203452,27.11204472,161.33,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730603203453,3.1017,161.26,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730603203652,27.11204472,161.33,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730603203850,3.1017,161.26,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730603204044,27.11204472,161.29,161.18,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730603204664,27.11204472,161.23,161.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730603205062,3.1032,161.18,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730603205260,3.1032,161.18,161.09,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730603205659,27.11204472,161.2,161.09,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730603206161,5.68,161.25,161.09,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730603206463,5.68,161.25,161.11,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603206655,5.68,161.25,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730603207056,27.11204472,161.23,161.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730603207258,3.1031,161.19,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730603207462,27.11204472,161.23,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730603207659,3.103,161.19,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730603207859,27.11204472,161.23,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730603208061,27.11204472,161.23,161.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730603208365,3.103,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730603209262,3.1026,161.21,161.13,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730603209569,27.11204472,161.23,161.09,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730603209755,32.79204472,161.23,161.09,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730603209951,27.11204472,161.2,161.09,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730603210964,3.1034,161.17,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730603211163,3.1034,161.17,161.09,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730603211561,27.11204472,161.2,161.09,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730603211857,3.1037,161.16,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730603212771,27.11204472,161.2,161.09,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730603214172,3.1033,161.18,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730603214358,27.11204472,161.2,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730603214662,27.11204472,161.2,161.05,30.27267299]
["bitfinex-derivatives","SOLF0:USTF0",1730603214869,27.11204472,161.2,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730603215064,27.11204472,161.2,161.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730603215262,3.1036,161.16,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730603215465,27.11204472,161.2,161.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730603215868,3.1037,161.16,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730603216167,3.1037,161.16,161.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730603216364,3.1037,161.16,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730603216564,3.1037,161.16,161.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730603216764,3.1034,161.17,161.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730603217173,27.11204472,161.2,161.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730603217471,32.79204472,161.23,161.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730603217778,5.68,161.23,161.08,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603218066,27.11204472,161.26,161.11,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603218268,32.79204472,161.26,161.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730603218465,3.1024,161.22,161.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730603219476,32.79204472,161.26,161.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730603219977,27.11204472,161.23,161.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730603220277,27.11204472,161.23,161.07,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730603220569,3.1035,161.17,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730603220768,27.11204472,161.23,161.07,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730603220971,5.68,161.19,161.07,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730603221564,3.1036,161.16,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730603221866,3.1036,161.16,161.07,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730603221867,5.68,161.19,161.07,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730603222271,5.68,161.19,161.09,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603222465,5.68,161.24,161.09,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603222658,5.68,161.24,161.12,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603223166,32.79204472,161.29,161.14,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603223466,32.79204472,161.32,161.15,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730603223676,32.79204472,161.32,161.18,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603223861,3.1012,161.29,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730603224064,5.68,161.32,161.18,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603224258,5.68,161.32,161.21,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603224576,5.68,161.4,161.24,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603224765,3.94142999,161.39,161.25,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730603225068,32.79204472,161.41,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730603225265,3.94192111,161.4,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730603225462,3.94192111,161.39,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730603225667,32.79204472,161.41,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730603225864,3.94162891,161.4,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730603226174,0.2353,161.42,161.28,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603226379,3.94194223,161.41,161.28,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603226575,0.2353,161.42,161.28,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603227091,31.05458782,161.41,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730603227376,27.11204472,161.41,161.25,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730603227566,27.11204472,161.38,161.25,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730603227766,5.38,161.37,161.25,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730603227966,3.1006,161.32,161.25,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730603228291,27.11204472,161.32,161.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730603228477,3.1013,161.28,161.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730603228685,18.61,161.4,161.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730603228686,5.38,161.31,161.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730603228976,3.1009,161.3,161.18,2.27954502]
["bitfinex-derivatives","SOLF0:USTF0",1730603229187,3.1009,161.3,161.18,1.13976009]
["bitfinex-derivatives","SOLF0:USTF0",1730603229573,3.1009,161.3,161.19,1.13969166]
["bitfinex-derivatives","SOLF0:USTF0",1730603229980,3.1007,161.31,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730603230275,5.38,161.33,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603230474,5.38,161.38,161.2,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603230664,5.38,161.38,161.21,1.13952811]
["bitfinex-derivatives","SOLF0:USTF0",1730603231281,3.1003,161.33,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730603231669,5.38,161.38,161.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730603231984,27.11204472,161.35,161.24,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730603232371,3.1005,161.32,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730603232574,27.11204472,161.35,161.24,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730603232873,3.1008,161.31,161.24,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730603233081,27.11204472,161.35,161.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730603233378,27.11204472,161.32,161.19,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730603233578,5.38,161.32,161.19,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730603233782,5.38,161.32,161.2,1.13967416]
["bitfinex-derivatives","SOLF0:USTF0",1730603234085,5.38,161.32,161.19,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730603234282,3.1011,161.29,161.19,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730603234481,18.61,161.4,161.19,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730603234482,5.38,161.4,161.24,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603234779,3.94124177,161.39,161.25,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730603234985,5.38,161.4,161.27,27.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1730603235190,5.38,161.4,161.3,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603236480,3.0991,161.39,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730603237276,8.479,161.4,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730603238081,3.0994,161.38,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730603238391,5.38,161.4,161.3,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603238691,5.38,161.4,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730603239085,5.38,161.4,161.3,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603239588,5.38,161.46,161.35,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603239892,0.2318,161.48,161.38,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603240076,5.38,161.5,161.38,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603240477,3.0977,161.47,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730603240685,5.38,161.5,161.38,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603240885,5.38,161.51,161.41,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603241079,3.097,161.5,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730603241280,5.38,161.51,161.41,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603241994,27.08803131,161.55,161.41,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603242492,0.2303,161.56,161.41,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603242493,3.0964,161.54,161.44,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603242692,3.0964,161.54,161.45,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730603242896,3.0966,161.53,161.45,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730603243193,27.08803131,161.57,161.45,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730603243395,5.38,161.57,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730603243603,3.0964,161.53,161.45,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730603243787,5.38,161.57,161.45,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730603243983,5.38,161.57,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730603244189,3.097,161.5,161.41,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603244389,3.097,161.5,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603244985,3.0967,161.52,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730603245189,32.46803131,161.57,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603245390,3.0972,161.5,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730603245697,3.0972,161.5,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603245698,5.38,161.57,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603245893,5.38,161.57,161.45,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603246792,5.38,161.57,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603246793,27.08803131,161.59,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603246993,5.36,161.58,161.44,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603247294,5.36,161.58,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730603247786,3.096,161.56,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730603247987,5.36,161.58,161.47,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603248187,5.36,161.58,161.44,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603248188,3.0969,161.51,161.44,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603248381,27.08803131,161.57,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730603248588,27.08803131,161.57,161.44,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603248789,3.0969,161.51,161.44,27.08803131]
["bitfinex-derivatives","SOLF0:USTF0",1730603248989,27.08803131,161.57,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730603249489,27.08803131,161.54,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730603249690,16.64815038,161.55,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603249895,3.0968,161.52,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603250093,5.36,161.52,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730603250492,5.36,161.52,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603250694,3.097,161.5,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603251696,3.097,161.5,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730603252003,3.097,161.5,161.42,29.71206843]
["bitfinex-derivatives","SOLF0:USTF0",1730603252299,5.36,161.52,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603252900,3.0975,161.48,161.42,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730603253095,5.36,161.52,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603253506,3.0977,161.47,161.42,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730603254095,5.5884,161.52,161.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730603254606,5.36,161.54,161.45,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603254798,5.36,161.55,161.45,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603255004,0.2284,161.6,161.45,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603255005,3.0963,161.54,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730603255310,3.0963,161.54,161.45,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603255506,27.05016843,161.56,161.42,29.71206843]
["bitfinex-derivatives","SOLF0:USTF0",1730603255710,3.097,161.5,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730603256206,5.36,161.57,161.45,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603256515,5.36,161.57,161.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730603257195,5.36,161.57,161.47,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603257396,5.2,161.59,161.5,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603257903,0.2284,161.6,161.5,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603258106,5.2,161.6,161.5,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603258307,71.69016843,161.64,161.51,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730603258509,5.2,161.62,161.51,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730603258708,3.0953,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730603259208,14.95,161.62,161.51,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730603259998,14.95,161.62,161.52,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603261007,14.95,161.62,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730603261502,3.0958,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730603261700,3.0958,161.57,161.51,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730603262704,3.0959,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730603263708,3.0957,161.57,161.52,30.14676843]
["bitfinex-derivatives","SOLF0:USTF0",1730603263900,14.95,161.62,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730603264096,9.75,161.62,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603264308,3.0953,161.6,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603264609,9.75,161.62,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603264801,3.0951,161.6,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603265314,9.75,161.62,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603265511,9.75,161.62,161.57,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603266003,12.8449,161.62,161.57,30.14566843]
["bitfinex-derivatives","SOLF0:USTF0",1730603266204,9.75,161.62,161.57,30.14566843]
["bitfinex-derivatives","SOLF0:USTF0",1730603266404,9.75,161.62,161.57,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603266806,9.75,161.62,161.58,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730603267312,9.75,161.62,161.59,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730603267516,9.75,161.62,161.6,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603267713,7.6391,161.62,161.6,30.14516843]
["bitfinex-derivatives","SOLF0:USTF0",1730603267901,1.3073,161.62,161.6,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603268506,1.3073,161.62,161.59,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1730603268904,4.4021,161.62,161.59,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730603269106,1.3073,161.62,161.57,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603269915,4.4022,161.62,161.57,30.14576843]
["bitfinex-derivatives","SOLF0:USTF0",1730603270110,1.3073,161.62,161.54,32.23016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603270304,1.3073,161.62,161.46,3.12496965]
["bitfinex-derivatives","SOLF0:USTF0",1730603270518,1.3073,161.62,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730603270817,1.3073,161.62,161.52,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603271024,3.0954,161.59,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730603271216,1.3073,161.62,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730603271514,1.3073,161.62,161.52,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603271722,3.095,161.61,161.52,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603272118,3.095,161.61,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730603272324,4.4021,161.62,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603272820,1.3073,161.62,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603273023,3.0949,161.61,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603273219,1.3073,161.62,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603273422,3.0949,161.61,161.55,27.05016843]
["bitfinex-derivatives","SOLF0:USTF0",1730603273629,3.0949,161.61,161.54,16.64195831]
["bitfinex-derivatives","SOLF0:USTF0",1730603274012,1.3073,161.62,161.54,16.64195831]
["bitfinex-derivatives","SOLF0:USTF0",1730603274327,3.0951,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730603274528,1.3073,161.62,161.52,16.64195831]
["bitfinex-derivatives","SOLF0:USTF0",1730603274718,3.0953,161.59,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730603274923,1.3073,161.62,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730603275810,3.0956,161.58,161.52,16.64195831]
["bitfinex-derivatives","SOLF0:USTF0",1730603276016,3.0956,161.58,161.5,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730603276017,1.3073,161.62,161.54,16.64195831]
["bitfinex-derivatives","SOLF0:USTF0",1730603276323,3.0951,161.6,161.54,16.64195831]
["bitfinex-derivatives","SOLF0:USTF0",1730603276526,3.0951,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730603276729,1.3073,161.62,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730603277027,3.0953,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730603277223,1.3073,161.62,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730603277421,3.0951,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730603279225,3.0955,161.58,161.54,19.73815831]
["bitfinex-derivatives","SOLF0:USTF0",1730603279425,1.3073,161.62,161.51,16.64195831]
["bitfinex-derivatives","SOLF0:USTF0",1730603279819,3.0958,161.57,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730603280426,3.096,161.56,161.51,19.74730908]
["bitfinex-derivatives","SOLF0:USTF0",1730603281733,3.0965,161.53,161.47,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603282028,1.3351,161.59,161.47,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603282220,5.18,161.6,161.5,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603283240,3.0961,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730603283530,5.18,161.6,161.5,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603283921,3.096,161.56,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730603284116,5.18,161.6,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730603284323,5.18,161.6,161.5,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603285023,3.0956,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730603285622,1.3073,161.62,161.55,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603286137,1.3073,161.62,161.56,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730603286716,1.3073,161.62,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730603287025,1.3073,161.62,161.53,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730603287421,1.3073,161.62,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730603287826,1.3073,161.62,161.52,17.93330908]
["bitfinex-derivatives","SOLF0:USTF0",1730603288427,3.0958,161.57,161.52,17.93330908]
["bitfinex-derivatives","SOLF0:USTF0",1730603288831,35.86792656,161.68,161.55,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603289032,3.0947,161.62,161.55,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603289427,3.095,161.61,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730603289629,4.96,161.67,161.55,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603290036,3.0952,161.6,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730603290235,4.96,161.67,161.55,16.65060908]
["bitfinex-derivatives","SOLF0:USTF0",1730603290422,4.96,161.67,161.54,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603290626,4.96,161.67,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730603291026,4.96,161.67,161.54,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603291229,4.96,161.67,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730603291230,3.0948,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730603291436,4.96,161.67,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730603291634,4.96,161.67,161.54,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603291930,4.96,161.67,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730603292330,3.0942,161.65,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730603292533,4.96,161.67,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730603292737,4.96,161.67,161.57,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603292939,3.0942,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730603293132,3.0942,161.65,161.58,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730603293133,4.96,161.67,161.59,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730603293434,4.96,161.67,161.57,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603293435,3.0949,161.62,161.57,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603293630,4.96,161.67,161.54,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603293833,1.2983,161.66,161.54,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603294435,1.2983,161.66,161.53,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730603294436,16.643109,161.65,161.53,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730603294635,1.3236,161.64,161.53,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730603294841,2.6825,161.64,161.53,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730603295352,3.0958,161.57,161.53,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730603296034,4.96,161.6,161.54,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603296426,4.96,161.66,161.56,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603296636,3.0941,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730603296839,3.0941,161.66,161.59,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603297037,6.3504,161.69,161.6,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730603297342,3.0936,161.68,161.62,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603297540,1.3904,161.74,161.62,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603297850,6.3504,161.74,161.64,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603298238,3.0929,161.72,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730603298439,4.96,161.74,161.67,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603298741,3.0922,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730603298932,4.96,161.77,161.69,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603299134,4.96,161.77,161.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730603300137,8.0519,161.77,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730603300843,8.0519,161.77,161.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730603300844,4.96,161.77,161.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730603301645,4.96,161.77,161.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730603301846,3.0922,161.75,161.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730603302145,4.96,161.77,161.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730603302534,4.96,161.77,161.7,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730603302732,4.96,161.8,161.7,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730603302947,3.0921,161.76,161.7,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730603303133,4.96,161.8,161.7,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730603303134,4.96,161.8,161.72,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603303651,3.0918,161.77,161.72,19.735809]
["bitfinex-derivatives","SOLF0:USTF0",1730603303846,4.96,161.8,161.7,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730603304051,2.728,161.83,161.7,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730603304258,3.0916,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730603304451,35.82148419,161.9,161.73,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603304452,4.96,161.84,161.73,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603304642,3.96849842,161.83,161.73,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603304838,4.96,161.84,161.73,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603305047,3.97071057,161.83,161.73,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603305249,3.0913,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730603305557,4.96,161.85,161.76,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603305749,7.0607352,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730603305954,4.96,161.88,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603306252,35.82148419,161.9,161.76,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603306253,21.603109,161.95,161.84,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603306454,3.0899,161.88,161.84,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603307045,21.603109,161.95,161.84,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603307246,3.0902,161.86,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603307957,3.0902,161.86,161.81,19.734109]
["bitfinex-derivatives","SOLF0:USTF0",1730603308163,3.0892,161.91,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603308361,21.603109,161.95,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603308546,3.96282381,161.94,161.81,19.734209]
["bitfinex-derivatives","SOLF0:USTF0",1730603308752,3.0901,161.87,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603309363,3.0901,161.87,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603309557,3.0902,161.86,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603309759,3.9615,161.96,161.83,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603309963,8.92040907,161.95,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730603310147,4.96,161.95,161.83,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603310358,21.603109,161.95,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603310545,3.95623525,161.94,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603310761,3.0901,161.87,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603310952,21.603109,161.95,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603311163,3.95274612,161.94,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603311360,3.0903,161.85,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603312162,3.0897,161.89,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730603312363,16.643109,161.92,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603312879,3.0902,161.86,161.81,19.734009]
["bitfinex-derivatives","SOLF0:USTF0",1730603313680,3.0905,161.84,161.8,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730603314270,3.0904,161.85,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603314479,4.96,161.89,161.81,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603316373,4.96,161.93,161.84,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603316776,3.9615,161.96,161.86,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603316983,8.9215,161.96,161.86,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603317378,3.089,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730603317686,8.9215,161.96,161.84,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730603317895,1.2823,161.96,161.86,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603318496,1.2823,161.96,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730603318782,1.2823,161.96,161.84,18.037209]
["bitfinex-derivatives","SOLF0:USTF0",1730603319571,3.0893,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730603320370,1.2823,161.96,161.84,18.037209]
["bitfinex-derivatives","SOLF0:USTF0",1730603320681,3.0895,161.9,161.84,18.037209]
["bitfinex-derivatives","SOLF0:USTF0",1730603321080,1.2823,161.96,161.84,18.037209]
["bitfinex-derivatives","SOLF0:USTF0",1730603321286,1.2823,161.96,161.86,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603323787,3.0888,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730603324483,3.0884,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730603324984,3.0884,161.95,161.9,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730603324985,3.0882,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603325192,4.94,162.0,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603325576,4.94,162.0,161.9,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730603325781,16.643109,162.11,161.97,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603325981,3.93037739,162.1,161.97,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603326182,3.93037739,162.09,161.98,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730603326481,3.0865,162.05,161.98,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730603326681,8.901,162.11,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603326888,3.92823724,162.1,161.99,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730603327185,3.92823724,162.09,161.99,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730603327382,3.92823724,162.08,161.98,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730603327577,16.643109,162.08,161.98,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730603327777,3.0876,162.0,161.98,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730603327977,16.643109,162.08,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603328184,3.92063011,162.07,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603328383,16.643109,162.08,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603328576,3.91945065,162.07,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603328776,3.91945065,162.06,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603328987,16.643109,162.1,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603329184,3.0864,162.06,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730603329493,16.643109,162.1,161.93,4.43257024]
["bitfinex-derivatives","SOLF0:USTF0",1730603329494,16.643109,162.1,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603329684,3.0877,161.99,161.95,19.731409]
["bitfinex-derivatives","SOLF0:USTF0",1730603330386,3.088,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603330587,3.088,161.97,161.93,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730603331084,3.088,161.97,161.93,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730603333792,16.643109,162.02,161.9,18.018709]
["bitfinex-derivatives","SOLF0:USTF0",1730603333985,21.583109,162.05,161.9,18.018709]
["bitfinex-derivatives","SOLF0:USTF0",1730603334185,3.0878,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730603334381,24.73399216,162.05,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730603334687,3.0877,161.99,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730603335288,4.94,162.04,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730603335488,3.0878,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730603335683,16.643109,162.08,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603335888,4.94,162.07,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603336091,4.94,162.08,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603336293,3.961,162.11,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603336500,3.0867,162.05,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603336805,20.604109,162.11,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603337188,3.0868,162.04,161.99,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730603338193,20.604109,162.11,161.99,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730603338494,20.604109,162.11,161.99,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730603339086,3.0871,162.02,161.99,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730603339393,3.0871,162.02,161.94,4.28375067]
["bitfinex-derivatives","SOLF0:USTF0",1730603339394,16.643109,162.09,161.95,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603339588,3.0876,162.0,161.95,17.989709]
["bitfinex-derivatives","SOLF0:USTF0",1730603340493,3.0879,161.98,161.95,17.989709]
["bitfinex-derivatives","SOLF0:USTF0",1730603340797,4.94,162.06,161.97,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603341588,4.94,162.06,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603341797,4.94,162.1,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603342198,3.0861,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730603342398,4.94,162.1,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603342603,4.94,162.1,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603342604,3.0867,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603343304,3.0861,162.07,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603343605,2.18,162.11,162.05,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603343998,2.18,162.11,162.06,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730603344497,2.18,162.11,162.06,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730603345092,3.0857,162.1,162.06,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730603345305,7.11,162.11,162.06,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730603345604,10.1955,162.11,162.06,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730603345800,7.11,162.11,162.06,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730603346004,7.11,162.11,162.03,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603346198,3.0866,162.05,162.01,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730603346693,7.11,162.11,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603346694,4.94,162.07,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603346897,4.94,162.07,161.97,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730603347495,4.94,162.07,161.95,17.984109]
["bitfinex-derivatives","SOLF0:USTF0",1730603348112,4.94,162.07,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603348298,4.94,162.06,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603348901,4.94,162.06,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603348902,3.0868,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603349202,3.9901,162.1,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603349405,3.0867,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603349703,4.94,162.08,162.0,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603350110,3.0866,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603350504,4.94,162.08,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603350899,4.94,162.08,162.0,21.088509]
["bitfinex-derivatives","SOLF0:USTF0",1730603351208,4.94,162.08,162.0,18.001209]
["bitfinex-derivatives","SOLF0:USTF0",1730603351508,3.086,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603351810,3.086,162.08,162.03,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603351811,7.11,162.11,162.03,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603352395,7.11,162.11,162.05,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603352909,3.0859,162.09,162.05,19.729509]
["bitfinex-derivatives","SOLF0:USTF0",1730603354118,3.0864,162.06,162.02,19.730209]
["bitfinex-derivatives","SOLF0:USTF0",1730603354305,7.11,162.11,162.0,18.001209]
["bitfinex-derivatives","SOLF0:USTF0",1730603354502,7.11,162.11,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603354710,7.11,162.11,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730603354904,7.11,162.11,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603355209,7.11,162.11,162.05,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603356414,7.11,162.11,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730603356415,3.0856,162.1,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730603356803,7.11,162.11,162.05,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603359511,7.11,162.11,162.03,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730603359815,7.11,162.11,162.03,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730603359816,3.0861,162.07,162.03,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730603360717,4.93,162.11,162.0,18.001209]
["bitfinex-derivatives","SOLF0:USTF0",1730603361312,4.93,162.11,161.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730603361313,17.66134961,162.1,161.97,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603361515,5.95824061,162.09,161.97,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603361819,1.01824061,162.08,161.97,19.731109]
["bitfinex-derivatives","SOLF0:USTF0",1730603362016,1.01824061,162.08,161.97,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603362409,17.66134961,162.08,161.95,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730603362608,17.66134961,162.08,161.94,17.910009]
["bitfinex-derivatives","SOLF0:USTF0",1730603362609,16.643109,162.05,161.94,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730603362807,1.01824061,162.04,161.94,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730603363012,3.088,161.97,161.94,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730603363214,4.94,162.03,161.94,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730603363512,4.93,162.11,162.0,33.286218]
["bitfinex-derivatives","SOLF0:USTF0",1730603363710,4.93,162.11,162.06,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603364311,3.0858,162.09,162.06,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603364521,4.93,162.11,162.06,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603364726,3.0866,162.05,162.02,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730603365625,3.0864,162.06,162.02,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730603366321,3.0861,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603366525,1.71,162.05,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603366723,3.0861,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603367018,5.24,162.13,162.03,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603367214,5.24,162.13,162.02,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730603367415,5.24,162.13,162.01,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603367608,3.0868,162.04,162.01,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603367806,5.24,162.13,162.01,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603368220,3.0857,162.1,162.01,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1730603368409,5.24,162.13,162.01,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603368617,5.24,162.13,162.05,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603368814,5.24,162.13,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603369228,5.24,162.13,162.04,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603369413,3.0864,162.06,162.04,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603369610,3.0864,162.06,162.02,19.730109]
["bitfinex-derivatives","SOLF0:USTF0",1730603370417,5.24,162.13,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603370924,3.0856,162.1,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603371226,5.24,162.13,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603371523,2.18,162.12,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603372418,3.0868,162.04,162.02,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603372619,5.24,162.07,161.99,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603373123,5.24,162.07,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603373321,3.0866,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730603373725,3.0866,162.05,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603373928,3.0866,162.05,162.01,19.730309]
["bitfinex-derivatives","SOLF0:USTF0",1730603374428,5.24,162.09,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603374624,3.0871,162.02,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603374818,5.24,162.09,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603375014,2.18,162.12,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603375214,5.24,162.11,162.04,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603375727,3.0864,162.06,162.04,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603376536,5.24,162.11,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603376720,10.17,162.11,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603377224,3.0871,162.02,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603378423,10.17,162.11,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603378620,10.17,162.11,162.01,19.730309]
["bitfinex-derivatives","SOLF0:USTF0",1730603379017,3.0868,162.04,162.01,19.730309]
["bitfinex-derivatives","SOLF0:USTF0",1730603380526,3.0871,162.02,162.01,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603382318,5.24,162.05,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603383430,3.0869,162.03,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603383623,5.24,162.05,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603384222,3.0875,162.0,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603384429,1.12,161.99,161.98,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603384930,5.24,162.05,161.98,19.730909]
["bitfinex-derivatives","SOLF0:USTF0",1730603385126,5.24,162.05,161.96,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603385432,5.24,162.05,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603386129,5.24,162.04,161.96,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603386531,5.24,162.04,161.96,19.731309]
["bitfinex-derivatives","SOLF0:USTF0",1730603386825,5.24,162.04,161.96,16.643109]
["bitfinex-derivatives","SOLF0:USTF0",1730603387024,3.0877,161.99,161.96,19.731309]
["bitfinex-derivatives","SOLF0:USTF0",1730603387619,5.24,162.04,161.97,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603388227,3.0878,161.99,161.97,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603388528,11.72701253,162.08,161.97,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603388730,5.24,162.07,161.93,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603388932,10.37691253,162.04,161.95,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603389646,3.0882,161.96,161.95,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603390635,5.24,162.02,161.95,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603390835,5.24,162.02,161.97,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603391236,3.0878,161.99,161.97,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603391432,5.24,162.02,161.97,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603391649,5.24,162.02,161.95,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603391835,3.0882,161.96,161.95,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603392227,5.24,162.02,161.92,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603392533,3.0887,161.94,161.92,10.37691253]
["bitfinex-derivatives","SOLF0:USTF0",1730603393837,3.0887,161.94,161.91,19.70128255]
["bitfinex-derivatives","SOLF0:USTF0",1730603394836,1.3139,162.01,161.91,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603396146,1.3139,162.01,161.91,19.70128255]
["bitfinex-derivatives","SOLF0:USTF0",1730603397331,1.3139,162.01,161.91,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603397537,4.43529888,162.0,161.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730603397736,1.3094,162.0,161.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730603397941,3.0888,161.93,161.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730603398139,1.3094,162.0,161.88,17.97228255]
["bitfinex-derivatives","SOLF0:USTF0",1730603398331,5.06,161.96,161.87,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730603398527,3.0893,161.91,161.87,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1730603398732,3.0893,161.91,161.87,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730603399238,3.0893,161.91,161.87,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1730603400036,3.0895,161.9,161.87,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1730603400736,5.06,161.89,161.76,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603400933,16.61218255,161.85,161.7,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603401128,16.61218255,161.85,161.71,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730603401328,3.092,161.77,161.71,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730603401528,5.06,161.77,161.71,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730603402039,5.06,161.78,161.71,20.68958255]
["bitfinex-derivatives","SOLF0:USTF0",1730603402239,5.06,161.82,161.71,20.68958255]
["bitfinex-derivatives","SOLF0:USTF0",1730603402445,3.0915,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730603402635,8.1515,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730603403132,3.0921,161.76,161.71,23.78258255]
["bitfinex-derivatives","SOLF0:USTF0",1730603403940,3.0921,161.76,161.71,20.68958255]
["bitfinex-derivatives","SOLF0:USTF0",1730603404543,8.1721,161.76,161.71,20.68958255]
["bitfinex-derivatives","SOLF0:USTF0",1730603404944,5.08,161.76,161.66,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603405854,5.08,161.75,161.69,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603406051,3.9306,161.79,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730603406241,5.08,161.78,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730603406759,3.0924,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730603406962,5.08,161.75,161.69,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603407169,5.08,161.75,161.7,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730603407466,5.08,161.75,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730603407856,3.0926,161.74,161.7,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730603408160,5.08,161.75,161.7,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730603408666,3.0928,161.72,161.7,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730603408867,5.08,161.75,161.66,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603409166,3.0935,161.69,161.64,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730603409665,3.0932,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603410262,5.38,161.69,161.64,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730603410464,5.38,161.69,161.64,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730603410764,3.0933,161.7,161.64,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730603410972,5.38,161.71,161.64,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730603411459,8.4731,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730603412268,3.0932,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730603412764,5.38,161.71,161.64,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730603412965,5.38,161.71,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730603413173,5.38,161.71,161.66,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603413371,5.38,161.71,161.64,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730603414674,5.38,161.71,161.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730603414866,5.38,161.71,161.6,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730603415579,3.0936,161.68,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730603416274,19.39348255,161.78,161.6,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730603416465,19.39348255,161.78,161.64,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603416466,5.38,161.77,161.64,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603416664,3.0931,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730603417969,5.38,161.7,161.64,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603418569,5.38,161.7,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730603418960,3.0935,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730603419668,8.4733,161.7,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730603420766,8.4733,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603421368,3.0933,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603422168,5.38,161.71,161.64,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603422477,3.0935,161.69,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603423175,5.38,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730603423382,2.7813,161.78,161.63,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603423383,5.38,161.73,161.63,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603423775,5.38,161.73,161.66,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603424482,3.0928,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730603424990,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730603425281,3.0934,161.69,161.64,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603425468,4.94,161.71,161.64,16.61218255]
["bitfinex-derivatives","SOLF0:USTF0",1730603425669,4.94,161.71,161.67,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603426082,3.0932,161.7,161.67,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603426382,4.94,161.71,161.67,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603426583,3.0934,161.69,161.65,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603426787,3.0934,161.69,161.65,13.49568978]
["bitfinex-derivatives","SOLF0:USTF0",1730603427481,3.0934,161.69,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603427876,4.94,161.71,161.65,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603428083,4.94,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730603428967,3.0933,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603430475,8.033,161.71,161.67,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603430885,7.12,161.71,161.67,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603431076,3.0933,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603431475,7.12,161.71,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730603431788,7.12,161.71,161.65,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603432590,7.12,161.71,161.67,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603432787,7.12,161.71,161.6,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730603432788,7.12,161.71,161.69,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603433083,2.8974,161.71,161.69,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603433289,13.08698978,161.83,161.7,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603433498,3.0913,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730603433792,5.08,161.82,161.75,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603433997,3.0917,161.78,161.75,13.49378978]
["bitfinex-derivatives","SOLF0:USTF0",1730603434975,3.0915,161.79,161.75,13.49378978]
["bitfinex-derivatives","SOLF0:USTF0",1730603435183,1.3919,161.85,161.78,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603435184,5.08,161.84,161.78,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603435498,3.0908,161.83,161.78,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603435691,5.08,161.84,161.78,13.49318978]
["bitfinex-derivatives","SOLF0:USTF0",1730603435891,1.3919,161.85,161.78,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603436095,3.0902,161.86,161.8,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603436398,6.1767,161.96,161.8,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603436399,5.08,161.9,161.84,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603436585,5.08,161.9,161.86,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603436983,7.7066,161.95,161.89,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603437289,7.7066,161.95,161.86,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603437493,10.40158978,161.94,161.84,10.40158978]
["bitfinex-derivatives","SOLF0:USTF0",1730603437696,24.31474779,161.95,161.81,17.92414779]
["bitfinex-derivatives","SOLF0:USTF0",1730603438180,16.60814779,161.93,161.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730603438384,16.60814779,161.93,161.79,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603438901,3.0901,161.87,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730603439090,5.08,161.89,161.79,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603439895,3.0901,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603440092,5.08,161.89,161.82,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603440595,8.1696,161.89,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730603441292,5.08,161.91,161.82,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603441499,5.08,161.91,161.83,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603441994,3.0894,161.9,161.83,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603442591,3.0896,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730603443379,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603443585,3.0896,161.89,161.83,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603443893,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730603444091,5.08,161.91,161.83,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603444289,5.08,161.91,161.85,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603444481,4.94,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730603444688,4.94,161.9,161.85,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603445185,3.0897,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730603445390,4.94,161.9,161.83,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603445786,3.0899,161.88,161.83,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730603446590,4.94,161.9,161.79,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603446890,4.94,161.9,161.81,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730603447193,3.09,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730603447577,4.94,161.9,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730603449378,3.09,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730603449779,3.0904,161.85,161.81,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730603449983,4.94,161.9,161.77,19.34694779]
["bitfinex-derivatives","SOLF0:USTF0",1730603450179,16.60814779,161.89,161.77,19.34694779]
["bitfinex-derivatives","SOLF0:USTF0",1730603450389,4.94,161.9,161.77,19.34694779]
["bitfinex-derivatives","SOLF0:USTF0",1730603450390,3.0901,161.87,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730603450581,4.94,161.9,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730603450787,4.94,161.9,161.8,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603451187,3.0903,161.85,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730603452492,3.0903,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730603453393,5.08,161.88,161.8,19.68119105]
["bitfinex-derivatives","SOLF0:USTF0",1730603453690,4.94,161.9,161.82,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603453893,3.0896,161.89,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730603454092,3.0896,161.89,161.82,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603454698,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730603455113,8.0294,161.9,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730603455410,4.94,161.9,161.82,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603455585,3.0896,161.89,161.82,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603456300,8.0294,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730603457185,4.94,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730603458498,4.94,161.9,161.85,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603458499,4.94,161.9,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730603458691,4.94,161.9,161.85,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603459514,3.0896,161.89,161.85,16.60814779]
["bitfinex-derivatives","SOLF0:USTF0",1730603459689,3.0896,161.89,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603460295,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603460497,8.0294,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603460685,8.0294,161.9,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603460890,8.0294,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603461491,4.94,161.9,161.85,13.46816387]
["bitfinex-derivatives","SOLF0:USTF0",1730603461997,3.0897,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603462206,4.94,161.9,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603462993,4.94,161.9,161.83,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603463201,4.94,161.9,161.8,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603463397,10.37786387,161.89,161.78,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603463795,1.3928,161.88,161.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730603464100,4.96,161.87,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603464292,4.94,161.9,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603464500,4.94,161.9,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603464897,4.94,161.9,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603465097,4.94,161.9,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603465405,4.94,161.9,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603466397,4.94,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730603466598,4.94,161.9,161.84,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603466991,4.94,161.9,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603467407,4.96,161.89,161.81,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730603467795,3.0899,161.87,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730603467993,4.96,161.89,161.8,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603470098,3.0904,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603470294,4.96,161.89,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603470507,4.96,161.89,161.8,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603470704,3.0907,161.84,161.8,13.46906387]
["bitfinex-derivatives","SOLF0:USTF0",1730603470908,3.0907,161.84,161.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730603470909,10.37786387,161.86,161.76,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603471202,3.0917,161.78,161.75,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730603471408,10.37786387,161.84,161.74,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603471793,3.0917,161.78,161.74,13.47026387]
["bitfinex-derivatives","SOLF0:USTF0",1730603472193,3.0917,161.78,161.74,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603473296,3.0917,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730603473697,3.0914,161.8,161.74,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603474100,3.0914,161.8,161.76,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603474506,4.96,161.81,161.76,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603474708,4.96,161.81,161.78,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603474912,4.96,161.85,161.78,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603475116,3.0907,161.84,161.78,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603475704,3.0907,161.84,161.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730603475705,3.09,161.87,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603476011,4.96,161.89,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603476607,3.0899,161.88,161.84,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603477511,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730603477711,1.394,161.93,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603477712,4.96,161.92,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603478508,8.0491,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730603478811,4.96,161.92,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603479013,4.96,161.92,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730603479216,4.96,161.96,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730603479411,6.2606,161.96,161.86,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603479715,3.0892,161.92,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730603480013,1.3006,161.96,161.86,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603480216,6.2606,161.96,161.89,13.46726387]
["bitfinex-derivatives","SOLF0:USTF0",1730603480722,3.0888,161.94,161.89,13.46726387]
["bitfinex-derivatives","SOLF0:USTF0",1730603481611,6.2606,161.96,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603481811,6.2606,161.96,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603482514,6.2606,161.96,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730603483517,16.63846387,161.96,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603484109,3.0895,161.9,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730603484521,16.63846387,161.96,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730603484722,16.63846387,161.96,161.85,13.46806387]
["bitfinex-derivatives","SOLF0:USTF0",1730603484927,16.63846387,161.96,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603485330,16.63846387,161.96,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730603485818,16.63846387,161.96,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603486024,3.0891,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730603486225,16.63846387,161.96,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603487222,3.0895,161.9,161.87,13.46776387]
["bitfinex-derivatives","SOLF0:USTF0",1730603490827,3.0893,161.91,161.87,13.46776387]
["bitfinex-derivatives","SOLF0:USTF0",1730603491129,6.2606,161.96,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603491716,3.0886,161.94,161.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730603491922,4.96,161.98,161.91,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603492121,6.3151,161.99,161.91,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603492326,6.3151,161.99,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603492830,3.0882,161.96,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603493030,1.3551,161.99,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603493630,1.3551,161.99,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730603494131,3.0884,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730603494534,3.088,161.98,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603495134,3.088,161.98,161.94,13.46636387]
["bitfinex-derivatives","SOLF0:USTF0",1730603495431,3.088,161.98,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603495625,3.088,161.98,161.94,13.46646387]
["bitfinex-derivatives","SOLF0:USTF0",1730603495824,4.96,162.0,161.94,13.46646387]
["bitfinex-derivatives","SOLF0:USTF0",1730603496233,4.96,162.03,161.96,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603496926,7.628,162.05,161.98,13.46566387]
["bitfinex-derivatives","SOLF0:USTF0",1730603497234,4.46519958,162.12,162.02,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603497440,3.0859,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730603497733,2.2888,162.12,162.04,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603497922,3.0859,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730603498428,3.0858,162.09,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730603499124,3.0858,162.09,162.04,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603499125,2.2888,162.12,162.04,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603499435,3.0858,162.09,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730603499728,3.0861,162.07,162.04,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603499931,2.2888,162.12,162.02,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603500923,3.0857,162.09,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730603501123,2.2888,162.12,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730603501520,2.2888,162.12,162.02,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603502430,3.0861,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603502738,10.37786387,162.1,162.01,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603502941,10.37786387,162.08,161.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730603503127,10.37786387,162.05,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603504033,3.0871,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730603504225,4.96,162.07,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730603504628,3.0873,162.01,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730603506033,4.96,162.07,161.99,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603506234,3.0867,162.04,161.99,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603506629,3.0872,162.02,161.99,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603506828,3.0872,162.02,161.96,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603507228,10.37786387,162.06,161.96,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603507440,3.0878,161.99,161.96,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603508327,4.96,162.0,161.92,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730603508939,6.2365,162.0,161.91,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603509232,3.0887,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730603509932,3.0887,161.94,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603509933,3.0881,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730603510237,6.2365,162.0,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603510544,6.2365,162.0,161.92,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603511135,4.96,161.99,161.92,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603511340,4.96,161.99,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730603511735,3.0883,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730603511940,4.96,161.99,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603512131,4.96,161.99,161.92,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603512639,3.088,161.98,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603513149,4.96,161.99,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603513549,3.0881,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603514637,4.96,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603514838,4.96,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603515246,1.3295,162.04,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603515458,4.96,162.03,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603515645,4.96,162.03,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603515948,3.0881,161.97,161.92,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603516541,3.0881,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730603516852,4.96,162.03,161.95,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603517652,4.96,162.03,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603517843,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603518245,4.96,162.03,161.95,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603518441,3.0875,162.0,161.95,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603518640,4.96,162.03,161.95,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603518849,15.33786387,162.03,161.93,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603519151,3.088,161.98,161.93,13.46646387]
["bitfinex-derivatives","SOLF0:USTF0",1730603519554,3.0881,161.97,161.93,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603519753,15.33786387,162.03,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603519955,10.37786387,162.0,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603520145,3.0885,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730603520347,15.33786387,162.02,161.92,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603520749,3.0882,161.97,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730603521049,15.33786387,162.02,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730603522055,3.0886,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730603522964,3.0886,161.95,161.89,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603523251,3.0886,161.95,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730603523850,8.0484,161.96,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730603524053,4.96,161.96,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730603524252,4.96,161.96,161.91,13.46696387]
["bitfinex-derivatives","SOLF0:USTF0",1730603524556,4.96,161.96,161.91,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603525751,10.37786387,162.02,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603526054,4.96,161.98,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603526354,3.0882,161.97,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603526556,4.96,161.98,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603527146,3.0883,161.96,161.94,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603528050,3.0886,161.94,161.92,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603528459,4.96,161.98,161.92,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603528841,4.96,161.98,161.89,13.46736387]
["bitfinex-derivatives","SOLF0:USTF0",1730603529351,3.0887,161.94,161.89,13.46736387]
["bitfinex-derivatives","SOLF0:USTF0",1730603529853,4.96,161.98,161.89,13.46736387]
["bitfinex-derivatives","SOLF0:USTF0",1730603530061,3.0888,161.93,161.89,13.46736387]
["bitfinex-derivatives","SOLF0:USTF0",1730603531054,4.96,161.98,161.87,14.51066387]
["bitfinex-derivatives","SOLF0:USTF0",1730603531348,15.33786387,161.98,161.87,14.51066387]
["bitfinex-derivatives","SOLF0:USTF0",1730603531652,15.33786387,161.98,161.8,18.48598873]
["bitfinex-derivatives","SOLF0:USTF0",1730603531653,3.09,161.87,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603532041,4.96,161.91,161.83,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603532243,15.33786387,161.91,161.79,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603532447,10.37786387,161.89,161.79,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603532651,2.6654,161.9,161.81,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603532849,4.96,161.89,161.83,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603533049,1.3585,161.94,161.85,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603533252,3.0895,161.9,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603533645,1.3585,161.94,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603533956,4.96,161.93,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603534955,10.37786387,161.92,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603535251,3.0906,161.84,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603535645,4.96,161.87,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603535957,8.0501,161.87,161.82,13.46866387]
["bitfinex-derivatives","SOLF0:USTF0",1730603536160,1.3585,161.94,161.84,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603536350,4.96,161.93,161.87,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603537359,4.96,161.93,161.84,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603537752,3.0899,161.88,161.84,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603537952,4.94,161.87,161.84,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603538459,4.94,161.87,161.84,13.46836387]
["bitfinex-derivatives","SOLF0:USTF0",1730603538854,4.94,161.87,161.84,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603539062,3.0901,161.86,161.82,13.46866387]
["bitfinex-derivatives","SOLF0:USTF0",1730603539255,4.94,161.87,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603539759,9.9,161.87,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603540065,3.0906,161.84,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603540365,9.9,161.87,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603541063,3.0905,161.85,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603541458,9.9,161.87,161.82,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603542356,4.94,161.87,161.86,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603542668,4.96,161.98,161.86,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603542864,4.96,161.98,161.91,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603543067,3.0884,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730603544061,3.0884,161.96,161.91,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603544264,4.96,162.0,161.93,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603544568,1.375,162.03,161.95,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603544759,3.0874,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603544956,4.96,162.06,161.98,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603545263,4.96,162.06,162.0,10.37786387]
["bitfinex-derivatives","SOLF0:USTF0",1730603545667,4.0371,162.08,161.99,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603545854,8.9971,162.08,161.99,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603546162,1.3223,162.08,161.99,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603546364,6.2823,162.08,162.0,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730603546562,3.0863,162.06,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603547456,3.0863,162.06,162.0,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730603547457,2.7148,162.12,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603548465,3.0858,162.09,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603550867,16.59270878,162.13,162.0,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730603551265,3.0863,162.07,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730603551967,3.0863,162.07,162.0,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730603552265,3.0863,162.07,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730603553069,3.0857,162.1,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730603553762,3.0857,162.1,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730603554065,3.0852,162.12,162.04,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603554261,3.0852,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730603555154,6.282,162.16,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730603555755,3.0849,162.14,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730603555953,6.282,162.16,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730603556359,22.87470878,162.16,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730603556558,22.87470878,162.16,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603557271,22.87470878,162.16,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730603557663,22.87470878,162.16,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603557867,1.02061346,162.15,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603558269,3.0859,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603558467,22.87470878,162.16,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603558669,1.02054364,162.15,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603558970,16.59270878,162.13,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603560077,3.0861,162.08,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603560960,3.0861,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730603561569,3.0862,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730603562474,3.0862,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730603563064,22.87470878,162.16,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603563459,1.02173462,162.15,162.01,16.59270878]
["bitfinex-derivatives","SOLF0:USTF0",1730603563665,1.02173462,162.15,162.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730603563666,3.0869,162.03,162.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730603564174,4.94,162.09,162.0,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730603564768,3.0868,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603565172,4.94,162.09,162.0,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730603565367,3.0865,162.06,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730603565576,4.94,162.09,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730603565771,9.87,162.09,162.0,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730603565975,3.0868,162.04,162.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1730603566674,3.0868,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730603567677,3.0868,162.04,162.01,13.45783025]
["bitfinex-derivatives","SOLF0:USTF0",1730603569071,3.0867,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730603569380,9.87,162.09,162.01,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603570273,3.0863,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730603572374,9.87,162.09,162.01,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603572578,9.87,162.09,162.01,13.45773025]
["bitfinex-derivatives","SOLF0:USTF0",1730603573689,20.24063025,162.09,161.99,13.45813025]
["bitfinex-derivatives","SOLF0:USTF0",1730603573873,1.3087,162.08,161.99,13.45813025]
["bitfinex-derivatives","SOLF0:USTF0",1730603574076,1.3087,162.08,161.99,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603574280,3.0869,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603574473,1.3087,162.08,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603574783,3.0868,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603575493,1.3087,162.08,161.99,13.45823025]
["bitfinex-derivatives","SOLF0:USTF0",1730603575977,3.087,162.03,161.99,13.45823025]
["bitfinex-derivatives","SOLF0:USTF0",1730603576375,3.087,162.03,161.99,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603576577,3.087,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603576984,3.0873,162.01,161.99,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603577184,1.3087,162.08,161.99,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603577574,3.087,162.03,161.99,13.45813025]
["bitfinex-derivatives","SOLF0:USTF0",1730603580383,1.3087,162.08,161.99,13.45813025]
["bitfinex-derivatives","SOLF0:USTF0",1730603580584,1.3087,162.08,162.01,13.45793025]
["bitfinex-derivatives","SOLF0:USTF0",1730603580788,1.3087,162.08,162.03,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603580992,3.0862,162.07,162.05,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603581386,4.93,162.09,162.02,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603581891,4.93,162.09,162.08,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603582189,3.8732,162.19,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730603582386,4.94,162.18,162.11,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603582781,10.37063025,162.17,162.07,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603583087,4.94,162.18,162.05,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603583088,10.37063025,162.15,162.05,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603583286,10.37063025,162.13,162.02,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603583490,7.4966,162.12,162.02,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603583874,3.0863,162.06,162.02,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603584075,1.3166,162.11,162.02,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603584475,3.0864,162.06,162.02,13.45763025]
["bitfinex-derivatives","SOLF0:USTF0",1730603585286,3.0863,162.06,162.02,13.45763025]
["bitfinex-derivatives","SOLF0:USTF0",1730603585695,4.94,162.06,162.0,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603585898,4.94,162.06,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730603586393,4.94,162.06,161.97,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603587279,3.0875,162.0,161.97,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603587484,4.94,162.06,161.97,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603587995,3.0873,162.01,161.97,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603588788,4.94,162.06,161.97,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603588995,3.0871,162.02,161.97,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603589181,3.0871,162.02,162.0,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603589385,4.94,162.06,162.0,13.45803025]
["bitfinex-derivatives","SOLF0:USTF0",1730603589386,3.0866,162.05,162.0,13.45803025]
["bitfinex-derivatives","SOLF0:USTF0",1730603589586,4.94,162.06,162.0,13.45803025]
["bitfinex-derivatives","SOLF0:USTF0",1730603589787,4.94,162.06,162.02,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603589987,3.0865,162.05,162.02,13.45763025]
["bitfinex-derivatives","SOLF0:USTF0",1730603590193,3.0865,162.05,162.02,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603590690,4.94,162.06,161.98,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603591194,3.087,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730603591584,4.94,162.06,161.98,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603591786,15.31063025,162.06,161.94,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603592093,2.6733,162.05,161.96,13.45883025]
["bitfinex-derivatives","SOLF0:USTF0",1730603592603,3.0877,161.99,161.94,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603592782,3.0877,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730603593780,3.0877,161.99,161.96,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603594089,3.0877,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730603594284,3.088,161.98,161.94,13.45913025]
["bitfinex-derivatives","SOLF0:USTF0",1730603594484,10.37063025,162.02,161.92,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603594684,1.3991,162.01,161.92,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603594885,3.0884,161.96,161.92,13.45953025]
["bitfinex-derivatives","SOLF0:USTF0",1730603595086,4.94,162.0,161.92,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603595280,4.94,162.0,161.94,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603595482,4.94,162.0,161.96,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603595693,4.94,162.03,161.96,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603595898,4.94,162.03,161.96,13.41656157]
["bitfinex-derivatives","SOLF0:USTF0",1730603596287,3.0874,162.01,161.98,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603596596,4.94,162.05,162.0,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603596990,3.0869,162.03,162.0,13.45803025]
["bitfinex-derivatives","SOLF0:USTF0",1730603597582,3.0867,162.04,162.0,13.45803025]
["bitfinex-derivatives","SOLF0:USTF0",1730603598093,4.94,162.05,162.0,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603598302,8.0266,162.05,162.0,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603598492,4.94,162.05,162.0,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603598799,4.94,162.05,162.03,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603598992,49.4,162.13,162.03,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603599199,49.4,162.13,162.06,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603599200,44.46,162.13,162.06,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603599598,3.0856,162.1,162.06,13.45683025]
["bitfinex-derivatives","SOLF0:USTF0",1730603599798,49.4,162.13,162.06,13.45683025]
["bitfinex-derivatives","SOLF0:USTF0",1730603600000,3.0854,162.11,162.06,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603600691,4.94,162.13,162.06,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603600898,3.0853,162.12,162.08,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603601287,4.0804,162.16,162.1,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603601488,4.94,162.17,162.1,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603601710,4.1255,162.23,162.13,13.45553025]
["bitfinex-derivatives","SOLF0:USTF0",1730603601998,4.1255,162.23,162.13,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603601999,4.94,162.22,162.13,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603602204,5.96287067,162.22,162.15,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603602495,4.94,162.22,162.15,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603602895,10.37063025,162.21,162.13,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603603286,3.0839,162.19,162.13,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603603594,4.94,162.22,162.13,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603604300,15.31063025,162.22,162.11,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603604803,4.94,162.22,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730603604996,4.94,162.22,162.16,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603605518,3.0838,162.2,162.16,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603606294,3.0838,162.2,162.16,13.45493025]
["bitfinex-derivatives","SOLF0:USTF0",1730603606601,9.0655,162.23,162.16,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603607501,9.0655,162.23,162.14,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603607705,10.37063025,162.22,162.14,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603607890,3.0842,162.18,162.14,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603609093,9.0655,162.23,162.09,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730603609404,9.0655,162.23,162.15,13.45513025]
["bitfinex-derivatives","SOLF0:USTF0",1730603609598,9.0655,162.23,162.13,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603609799,9.0655,162.23,162.13,13.45543025]
["bitfinex-derivatives","SOLF0:USTF0",1730603610407,3.0841,162.18,162.13,13.45543025]
["bitfinex-derivatives","SOLF0:USTF0",1730603610801,9.0655,162.23,162.15,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603610802,3.0838,162.2,162.15,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603611912,3.0838,162.2,162.17,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603612103,3.0835,162.21,162.17,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603612405,3.983,162.27,162.19,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603612598,4.92,162.32,162.21,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603612803,1.02381483,162.31,162.21,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603613317,8.903,162.32,162.21,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603613512,8.903,162.32,162.21,13.45403025]
["bitfinex-derivatives","SOLF0:USTF0",1730603614204,8.903,162.32,162.21,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603614411,10.37063025,162.3,162.19,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603614799,3.0834,162.22,162.17,17.40033025]
["bitfinex-derivatives","SOLF0:USTF0",1730603615105,4.92,162.26,162.17,14.31623025]
["bitfinex-derivatives","SOLF0:USTF0",1730603615303,3.0832,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730603615497,4.92,162.26,162.17,14.31623025]
["bitfinex-derivatives","SOLF0:USTF0",1730603616103,15.29063025,162.26,162.17,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730603616296,4.92,162.26,162.17,14.31623025]
["bitfinex-derivatives","SOLF0:USTF0",1730603616501,3.0831,162.23,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730603616714,4.92,162.26,162.2,10.37063025]
["bitfinex-derivatives","SOLF0:USTF0",1730603617095,3.0829,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603617600,4.92,162.26,162.17,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730603617601,4.92,162.26,162.17,20.52361966]
["bitfinex-derivatives","SOLF0:USTF0",1730603619003,4.92,162.26,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730603619712,4.92,162.26,162.17,20.52361966]
["bitfinex-derivatives","SOLF0:USTF0",1730603619907,4.92,162.26,162.17,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730603620408,3.0837,162.2,162.17,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730603620904,4.92,162.3,162.18,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603621108,4.92,162.3,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603621700,3.0824,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730603622101,3.0821,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730603622413,4.92,162.32,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603622807,3.082,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730603623606,3.082,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730603624404,4.92,162.32,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603625003,4.05,162.36,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603625198,4.92,162.39,162.29,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603626411,3.0815,162.32,162.29,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603626609,4.0244,162.41,162.29,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603626802,8.9444,162.41,162.29,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603627006,16.57801966,162.38,162.25,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730603628018,16.57801966,162.38,162.26,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603628414,3.0816,162.31,162.26,19.66051966]
["bitfinex-derivatives","SOLF0:USTF0",1730603628599,16.57801966,162.38,162.26,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603629002,16.57801966,162.38,162.25,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730603630302,16.57801966,162.33,162.19,17.87441966]
["bitfinex-derivatives","SOLF0:USTF0",1730603630507,16.57801966,162.33,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603630508,3.0828,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603630714,8.8263,162.32,162.19,19.15001966]
["bitfinex-derivatives","SOLF0:USTF0",1730603631309,3.0825,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603631715,8.8263,162.32,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603632017,8.8263,162.32,162.22,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730603632513,8.8263,162.32,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603633013,8.8263,162.32,162.21,19.66131966]
["bitfinex-derivatives","SOLF0:USTF0",1730603633014,3.082,162.29,162.21,19.66131966]
["bitfinex-derivatives","SOLF0:USTF0",1730603633199,3.73,162.31,162.21,19.66131966]
["bitfinex-derivatives","SOLF0:USTF0",1730603633400,3.73,162.31,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603633801,3.082,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730603634223,3.73,162.31,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603634916,3.0821,162.28,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730603635115,3.73,162.31,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730603635627,3.0822,162.28,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730603636325,3.0822,162.28,162.21,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603636624,3.082,162.29,162.24,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603637217,3.73,162.31,162.24,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603637615,3.0819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730603637814,3.73,162.31,162.24,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603638429,3.73,162.31,162.2,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730603638430,3.73,162.31,162.27,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603638608,3.73,162.31,162.27,19.59728654]
["bitfinex-derivatives","SOLF0:USTF0",1730603638911,3.73,162.31,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730603639312,3.73,162.31,162.28,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730603639819,3.73,162.31,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730603640218,3.73,162.31,162.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730603640219,3.0819,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730603640718,3.73,162.31,162.24,21.49801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603640927,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730603641129,3.73,162.31,162.24,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603641311,3.082,162.29,162.24,19.66081966]
["bitfinex-derivatives","SOLF0:USTF0",1730603641514,3.73,162.31,162.24,19.66081966]
["bitfinex-derivatives","SOLF0:USTF0",1730603641713,3.73,162.31,162.22,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603641918,3.0829,162.25,162.22,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603642123,3.73,162.31,162.24,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603642520,3.0818,162.3,162.27,16.57801966]
["bitfinex-derivatives","SOLF0:USTF0",1730603643617,3.73,162.31,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603644327,3.73,162.31,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730603644541,3.73,162.31,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603644826,4.9,162.36,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603645030,4.9,162.36,162.31,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603645327,3.0809,162.35,162.31,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603645532,4.9,162.36,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603646024,4.9,162.36,162.27,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603648027,4.9,162.36,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603648925,3.0815,162.32,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603649816,4.9,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730603649817,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730603650131,7.5784,162.38,162.31,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603650828,7.5784,162.38,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603651327,3.0812,162.33,162.29,13.44441599]
["bitfinex-derivatives","SOLF0:USTF0",1730603652631,3.081,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730603653532,3.0814,162.32,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603653739,4.9,162.37,162.27,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603654228,4.9,162.37,162.27,13.44461599]
["bitfinex-derivatives","SOLF0:USTF0",1730603655035,4.9,162.37,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603655932,3.0809,162.35,162.29,13.44431599]
["bitfinex-derivatives","SOLF0:USTF0",1730603656227,4.9,162.37,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603656542,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730603656834,4.9,162.37,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603659436,3.0814,162.32,162.29,13.44441599]
["bitfinex-derivatives","SOLF0:USTF0",1730603659625,3.0814,162.32,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603660423,3.0811,162.34,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603660641,4.9,162.37,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603661538,3.0813,162.33,162.29,13.44441599]
["bitfinex-derivatives","SOLF0:USTF0",1730603661739,4.9,162.37,162.29,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603661932,1.02472251,162.36,162.27,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603662135,3.0816,162.31,162.27,13.44461599]
["bitfinex-derivatives","SOLF0:USTF0",1730603662337,4.9,162.37,162.27,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603662643,3.0825,162.27,162.25,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603663141,3.0821,162.29,162.25,13.44511599]
["bitfinex-derivatives","SOLF0:USTF0",1730603663340,1.3131,162.35,162.25,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603663644,1.02444057,162.34,162.25,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603663843,3.0815,162.32,162.25,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603664142,4.9,162.31,162.25,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603664634,3.0825,162.26,162.22,13.02201599]
["bitfinex-derivatives","SOLF0:USTF0",1730603665825,3.0824,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730603666029,4.9,162.3,162.22,13.02201599]
["bitfinex-derivatives","SOLF0:USTF0",1730603666435,3.0826,162.26,162.22,13.02201599]
["bitfinex-derivatives","SOLF0:USTF0",1730603667946,4.9,162.3,162.22,13.02201599]
["bitfinex-derivatives","SOLF0:USTF0",1730603668952,3.0827,162.26,162.22,13.02201599]
["bitfinex-derivatives","SOLF0:USTF0",1730603669149,3.0827,162.26,162.22,16.10521599]
["bitfinex-derivatives","SOLF0:USTF0",1730603669736,3.0827,162.26,162.22,14.72961599]
["bitfinex-derivatives","SOLF0:USTF0",1730603671052,3.0827,162.25,162.22,14.72961599]
["bitfinex-derivatives","SOLF0:USTF0",1730603671949,4.9,162.3,162.22,11.64641599]
["bitfinex-derivatives","SOLF0:USTF0",1730603672346,4.9,162.3,162.22,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603672553,4.9,162.3,162.19,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730603672554,4.9,162.3,162.2,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603672753,2.6882,162.29,162.2,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603673250,3.0832,162.23,162.2,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603676153,3.0827,162.25,162.22,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603676944,6.2445,162.28,162.22,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603677153,3.0831,162.23,162.2,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603677757,6.2445,162.28,162.2,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603678566,3.0834,162.22,162.2,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603678861,6.2445,162.28,162.18,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603679653,10.36251599,162.27,162.18,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603679955,10.36251599,162.27,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603680369,1.02298935,162.26,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603680572,10.36251599,162.25,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603681259,3.0842,162.18,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603681557,4.9,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603681965,3.0842,162.17,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603682366,4.9,162.21,162.11,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730603682367,4.9,162.21,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603682670,4.9,162.21,162.11,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603682671,3.9679,162.2,162.11,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603682967,3.9679,162.2,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603683263,4.9,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603683963,3.084,162.19,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603684467,4.9,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603684468,3.0841,162.18,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603684656,4.9,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603685063,7.9835,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603685257,4.9,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603686268,3.084,162.19,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603686962,3.0846,162.15,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603687166,4.9,162.21,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603688264,3.0842,162.17,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603688575,4.9,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603688781,3.0838,162.19,162.18,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603690075,3.0841,162.18,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603690373,4.9,162.21,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603690773,3.0842,162.17,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603692266,3.0841,162.18,162.16,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603693279,3.0845,162.16,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603693481,4.9,162.21,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603693868,3.0845,162.16,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603694770,4.9,162.21,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603694771,3.0839,162.19,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603695076,4.9,162.21,162.14,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603695574,4.9,162.21,162.11,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603696380,10.36251599,162.2,162.11,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603696680,3.085,162.14,162.11,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603696869,4.9,162.15,162.09,11.74651599]
["bitfinex-derivatives","SOLF0:USTF0",1730603698279,3.0853,162.12,162.09,11.74651599]
["bitfinex-derivatives","SOLF0:USTF0",1730603702285,3.0853,162.12,162.09,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603703183,4.9,162.15,162.09,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603703376,4.9,162.15,162.11,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603703572,35.01232078,162.25,162.13,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603703778,3.0835,162.21,162.17,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603703982,4.88,162.24,162.17,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603704280,3.0839,162.19,162.17,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603704483,10.36251599,162.23,162.13,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603705781,3.0848,162.14,162.13,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603705984,15.24251599,162.18,162.08,11.74781599]
["bitfinex-derivatives","SOLF0:USTF0",1730603706187,4.88,162.17,162.08,11.74781599]
["bitfinex-derivatives","SOLF0:USTF0",1730603706384,4.88,162.17,162.08,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603706581,8.9281,162.17,162.08,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603706978,3.0854,162.11,162.08,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603708582,3.0852,162.12,162.08,13.44841599]
["bitfinex-derivatives","SOLF0:USTF0",1730603709086,3.0854,162.11,162.08,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603709577,8.9281,162.17,162.08,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603709783,11.94146085,162.17,162.08,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603709985,8.9281,162.17,162.08,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603710489,8.9281,162.17,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730603710490,10.36251599,162.16,162.06,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603711083,3.0859,162.09,162.06,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603712087,3.0861,162.07,162.03,11.71751599]
["bitfinex-derivatives","SOLF0:USTF0",1730603712286,4.88,162.1,162.03,11.71751599]
["bitfinex-derivatives","SOLF0:USTF0",1730603712685,3.0863,162.06,162.03,11.71751599]
["bitfinex-derivatives","SOLF0:USTF0",1730603713887,4.88,162.1,162.03,11.71751599]
["bitfinex-derivatives","SOLF0:USTF0",1730603714190,4.88,162.1,162.01,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603714684,3.0867,162.04,162.01,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603715275,3.0867,162.04,162.01,13.44961599]
["bitfinex-derivatives","SOLF0:USTF0",1730603716077,11.65101599,162.09,161.99,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603716276,14.34461599,162.09,161.99,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603716494,3.0863,162.06,161.99,13.45001599]
["bitfinex-derivatives","SOLF0:USTF0",1730603716681,14.34461599,162.09,161.99,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603717179,10.36251599,162.07,161.97,11.72271599]
["bitfinex-derivatives","SOLF0:USTF0",1730603717384,10.36251599,162.05,161.95,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603717692,10.36251599,162.03,161.93,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730603717897,10.36251599,162.01,161.93,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730603718193,13.51965108,162.01,161.92,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730603718393,14.81115108,162.01,161.92,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730603719282,14.81115108,162.01,161.92,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730603719584,3.0884,161.95,161.92,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730603719783,3.0884,161.95,161.9,13.45171599]
["bitfinex-derivatives","SOLF0:USTF0",1730603720385,3.0888,161.94,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730603720787,4.9,161.97,161.88,13.04791599]
["bitfinex-derivatives","SOLF0:USTF0",1730603722276,3.0886,161.95,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730603722481,4.9,161.97,161.88,13.04791599]
["bitfinex-derivatives","SOLF0:USTF0",1730603722678,3.0885,161.95,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730603722891,4.9,161.97,161.84,3.04964238]
["bitfinex-derivatives","SOLF0:USTF0",1730603722892,10.36251599,161.94,161.84,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603723193,3.0894,161.9,161.84,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603723490,4.9,161.91,161.83,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730603724092,10.36251599,161.9,161.8,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730603724483,4.9,161.91,161.82,13.45331599]
["bitfinex-derivatives","SOLF0:USTF0",1730603725684,3.0901,161.87,161.82,13.45331599]
["bitfinex-derivatives","SOLF0:USTF0",1730603730587,10.36251599,161.9,161.8,11.66821599]
["bitfinex-derivatives","SOLF0:USTF0",1730603730994,3.0903,161.86,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603731196,10.36251599,161.9,161.8,11.66821599]
["bitfinex-derivatives","SOLF0:USTF0",1730603731597,3.0905,161.84,161.8,14.75951599]
["bitfinex-derivatives","SOLF0:USTF0",1730603731795,3.0905,161.84,161.8,11.66821599]
["bitfinex-derivatives","SOLF0:USTF0",1730603732393,3.0908,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730603733499,4.9,161.85,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730603733692,4.9,161.85,161.79,13.45391599]
["bitfinex-derivatives","SOLF0:USTF0",1730603733892,11.68681599,161.92,161.84,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603734199,3.0896,161.89,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603734706,3.0896,161.89,161.84,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603735084,3.0896,161.89,161.84,13.45291599]
["bitfinex-derivatives","SOLF0:USTF0",1730603735298,3.0898,161.88,161.84,13.45291599]
["bitfinex-derivatives","SOLF0:USTF0",1730603735688,4.88,161.91,161.84,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603735894,3.0898,161.88,161.84,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603736800,3.0903,161.86,161.81,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603737100,4.88,161.91,161.81,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603737299,3.09,161.87,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730603738189,4.88,161.91,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730603738394,3.0901,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730603739495,3.0902,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730603739697,4.88,161.91,161.81,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603740697,10.36251599,161.9,161.79,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603740907,10.36251599,161.88,161.77,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603741097,3.0911,161.81,161.77,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603741404,4.88,161.83,161.77,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603741606,3.091,161.82,161.77,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603741909,4.88,161.83,161.77,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603742203,3.0912,161.81,161.77,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603742703,4.88,161.83,161.79,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603743305,4.88,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603744599,4.88,161.83,161.79,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603746297,7.9708,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730603746796,4.88,161.83,161.79,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603747701,7.9707,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603748307,4.88,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730603748605,4.88,161.89,161.81,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603748801,4.88,161.89,161.83,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603749408,4.88,161.89,161.83,13.45311599]
["bitfinex-derivatives","SOLF0:USTF0",1730603749409,3.0901,161.87,161.83,13.45311599]
["bitfinex-derivatives","SOLF0:USTF0",1730603749608,3.0901,161.87,161.83,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603750202,3.0901,161.87,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730603751905,3.0901,161.87,161.83,13.45311599]
["bitfinex-derivatives","SOLF0:USTF0",1730603752609,7.9697,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603752803,6.1814,161.98,161.88,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603753007,4.88,162.01,161.92,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603753208,2.6649,162.02,161.94,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603753405,4.88,162.01,161.96,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603753714,4.88,162.01,161.98,13.45021599]
["bitfinex-derivatives","SOLF0:USTF0",1730603753916,4.88,162.01,161.98,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603754315,4.88,162.01,161.97,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603754509,4.88,162.01,161.95,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603754706,4.88,162.01,161.92,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730603754911,4.88,162.01,161.97,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603755716,3.087,162.03,161.92,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730603756023,4.88,162.07,162.01,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603756318,4.88,162.07,161.99,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603756710,4.88,162.07,161.97,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603757019,10.36251599,162.06,161.95,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603757226,10.36251599,162.04,161.93,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603757513,10.36251599,162.04,161.92,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730603757514,10.36251599,162.06,161.95,10.36251599]
["bitfinex-derivatives","SOLF0:USTF0",1730603757718,3.0872,162.02,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730603758310,3.0875,162.0,161.94,19.69156215]
["bitfinex-derivatives","SOLF0:USTF0",1730603758511,3.0875,162.0,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730603758724,3.0875,162.0,161.92,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730603758910,3.0878,161.99,161.92,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730603759520,3.0879,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730603760218,3.0876,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730603760418,16.60306215,162.05,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730603760820,3.0883,161.96,161.92,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730603761018,4.88,162.0,161.92,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730603761521,3.088,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730603761723,4.88,162.0,161.92,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730603761931,4.88,162.0,161.89,17.92036215]
["bitfinex-derivatives","SOLF0:USTF0",1730603762224,3.0883,161.96,161.89,17.92036215]
["bitfinex-derivatives","SOLF0:USTF0",1730603762416,3.09682919,161.99,161.89,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730603762611,3.09682919,161.99,161.89,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730603762812,3.09682919,161.99,161.87,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730603763011,16.60306215,161.97,161.87,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730603763413,3.0886,161.94,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730603763620,4.86,161.94,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730603763921,4.86,161.94,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730603764125,4.86,161.94,161.87,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730603764518,3.0882,161.97,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730603764922,4.86,161.98,161.89,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603765118,4.86,161.98,161.92,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603765520,16.60306215,162.05,161.92,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603765521,3.0875,162.0,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730603765920,4.86,162.02,161.93,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730603766119,4.86,162.04,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730603766725,4.86,162.07,161.97,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603767027,16.60306215,162.11,162.0,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603767028,4.86,162.08,162.0,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603767230,4.86,162.09,162.01,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730603767424,3.0859,162.08,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603767625,4.86,162.1,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603767824,3.086,162.08,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730603768127,3.086,162.08,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603768128,4.86,162.1,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603768322,3.0859,162.09,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730603768522,3.0859,162.09,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603768723,4.86,162.1,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603769915,4.86,162.1,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730603770126,4.86,162.09,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730603770435,4.86,162.09,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603770436,4.86,162.09,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730603770653,4.86,162.09,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603771134,3.0863,162.06,162.01,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730603772220,3.0863,162.06,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730603772438,4.86,162.09,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603772439,3.0862,162.07,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603772820,3.0862,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730603773720,4.86,162.1,162.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730603773921,3.086,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730603774420,1.3752,162.14,162.02,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603774726,4.86,162.13,162.02,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603774927,3.0857,162.1,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730603775225,1.3752,162.14,162.02,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603775423,6.2352,162.14,162.03,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730603775829,3.0853,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730603776024,3.0853,162.12,162.03,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730603776324,4.86,162.16,162.08,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603776526,63.77606215,162.21,162.08,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603776724,3.0846,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730603776915,4.86,162.19,162.09,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730603777117,16.60306215,162.18,162.05,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603777332,16.60306215,162.18,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603777333,3.0851,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603777516,16.60306215,162.18,162.05,19.18756215]
["bitfinex-derivatives","SOLF0:USTF0",1730603777922,16.60306215,162.18,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730603777923,3.0849,162.14,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730603778320,16.60306215,162.18,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730603778926,1.401,162.2,162.08,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603779124,3.0842,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730603779326,3.0842,162.17,162.08,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603779527,3.0842,162.17,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730603780334,3.0842,162.17,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730603780732,4.86,162.19,162.08,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603781233,3.0842,162.18,162.08,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603781432,3.0842,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730603782030,47.173,162.21,162.05,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730603782031,2.713,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730603782643,5.7966,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730603783030,3.0833,162.22,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730603783225,2.6914,162.26,162.14,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603783529,3.0828,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603783731,6.2269,162.27,162.16,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603784929,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603785133,22.82996215,162.27,162.13,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603785335,6.2269,162.27,162.16,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603785626,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603786035,3.0831,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730603786233,22.82996215,162.27,162.13,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603787139,3.0833,162.22,162.13,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603788141,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730603788337,3.0835,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730603789139,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730603789735,22.82996215,162.27,162.13,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603789931,22.82996215,162.27,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730603790140,22.82996215,162.27,162.13,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603790552,6.2269,162.27,162.16,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603790929,1.3669,162.27,162.16,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603791136,6.2269,162.27,162.16,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603791533,6.2269,162.27,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603792041,3.0826,162.26,162.16,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603792244,4.84,162.29,162.16,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603792744,4.0535,162.31,162.19,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603792935,4.84,162.3,162.19,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603793159,3.0825,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730603794345,3.082,162.29,162.21,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603794537,43.38554346,162.33,162.21,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603795440,1.3997,162.32,162.21,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603795640,3.0821,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730603796034,3.0821,162.29,162.21,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603796035,3.0819,162.3,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730603796237,1.3997,162.32,162.21,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603796648,4.84,162.34,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730603796948,6.2397,162.36,162.24,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603797147,1.3997,162.36,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730603797737,1.3997,162.36,162.28,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730603797943,1.3997,162.36,162.24,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603798349,3.0813,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730603798554,3.0813,162.33,162.24,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603798851,1.3997,162.36,162.24,16.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603799245,3.0813,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730603799552,16.60306215,162.31,162.2,7.0926762]
["bitfinex-derivatives","SOLF0:USTF0",1730603799747,1.3095,162.3,162.2,7.0926762]
["bitfinex-derivatives","SOLF0:USTF0",1730603800146,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730603800966,3.0826,162.26,162.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730603800967,16.60306215,162.28,162.16,21.44306215]
["bitfinex-derivatives","SOLF0:USTF0",1730603801257,1.3302,162.29,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603801654,1.3302,162.29,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603801655,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603802745,3.0828,162.25,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603802746,1.3302,162.29,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603802956,3.0832,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730603803139,3.0832,162.23,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603803550,3.0832,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730603803749,3.0832,162.23,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603804356,3.0834,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730603804548,3.0834,162.22,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603804949,3.0834,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730603805255,3.083,162.24,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603805660,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603806456,3.0831,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603806956,3.083,162.24,162.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730603807153,4.84,162.25,162.14,19.34246215]
["bitfinex-derivatives","SOLF0:USTF0",1730603807353,4.84,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603807958,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730603808168,4.84,162.25,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730603808553,7.9228,162.25,162.18,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603808758,7.9228,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603809067,4.84,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603809263,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603809650,4.84,162.25,162.16,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603809970,3.0837,162.2,162.15,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730603810351,10.36475156,162.24,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730603810551,3.084,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730603810949,10.36475156,162.22,162.11,11.75785156]
["bitfinex-derivatives","SOLF0:USTF0",1730603811257,10.36475156,162.2,162.11,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730603811663,1.4039,162.21,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603811664,10.36475156,162.17,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603812253,10.36475156,162.17,162.07,12.99215156]
["bitfinex-derivatives","SOLF0:USTF0",1730603812254,1.4039,162.21,162.13,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603812453,1.3233,162.22,162.13,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603813156,11.68805156,162.22,162.11,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603813358,11.68805156,162.22,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730603813359,3.0843,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730603814157,3.0843,162.17,162.11,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603814464,3.0843,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730603814664,11.68805156,162.22,162.11,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603814961,11.68805156,162.22,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730603814962,1.3233,162.22,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730603815155,11.68805156,162.22,162.13,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603815356,10.36475156,162.2,162.08,10.36475156]
["bitfinex-derivatives","SOLF0:USTF0",1730603815653,10.36475156,162.17,162.07,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730603815960,10.36475156,162.15,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603816359,3.0855,162.11,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603816559,10.36475156,162.13,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603816866,11.71125156,162.15,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603817261,11.71125156,162.15,162.06,11.70605156]
["bitfinex-derivatives","SOLF0:USTF0",1730603817662,1.3465,162.15,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603817966,3.0851,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603818363,4.4312,162.15,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730603818561,4.4312,162.15,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603818758,1.3465,162.15,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603818956,3.0848,162.14,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603819149,1.3465,162.15,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603819660,3.0848,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730603819858,6.1649,162.16,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603820165,3.0842,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730603820553,6.2242,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730603821256,3.0842,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730603821563,6.2242,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730603821766,3.0844,162.16,162.07,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603822865,1.2789,162.18,162.1,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603822866,3.0841,162.18,162.1,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603823177,4.84,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730603824272,3.0841,162.18,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730603825167,4.84,162.19,162.11,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730603825358,4.84,162.19,162.1,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603825560,4.84,162.19,162.07,22.75986434]
["bitfinex-derivatives","SOLF0:USTF0",1730603825759,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730603826168,4.84,162.19,162.07,17.91986434]
["bitfinex-derivatives","SOLF0:USTF0",1730603826564,4.84,162.19,162.07,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730603826869,4.84,162.19,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730603827073,4.84,162.19,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603827373,3.0852,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730603827874,16.60216434,162.18,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730603828169,4.84,162.19,162.07,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603828371,4.84,162.19,162.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730603828372,4.84,162.19,162.1,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603828577,4.84,162.19,162.1,19.7370555]
["bitfinex-derivatives","SOLF0:USTF0",1730603828872,4.84,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730603829067,4.84,162.19,162.13,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603829371,1.332,162.22,162.13,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603829574,4.84,162.23,162.13,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603829873,4.84,162.23,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730603831274,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730603832472,4.84,162.23,162.13,17.88346434]
["bitfinex-derivatives","SOLF0:USTF0",1730603832775,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730603833269,3.0833,162.22,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730603833463,3.0833,162.22,162.13,17.88346434]
["bitfinex-derivatives","SOLF0:USTF0",1730603834173,4.84,162.26,162.13,17.88346434]
["bitfinex-derivatives","SOLF0:USTF0",1730603834377,3.0837,162.2,162.13,17.88346434]
["bitfinex-derivatives","SOLF0:USTF0",1730603835172,3.0837,162.2,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730603835364,3.0837,162.2,162.13,17.88346434]
["bitfinex-derivatives","SOLF0:USTF0",1730603836278,3.0837,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730603836669,3.0837,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730603836868,3.0837,162.2,162.13,17.88346434]
["bitfinex-derivatives","SOLF0:USTF0",1730603837076,21.44216434,162.26,162.13,17.88346434]
["bitfinex-derivatives","SOLF0:USTF0",1730603837380,4.84,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730603838079,4.84,162.25,162.15,16.60216434]
["bitfinex-derivatives","SOLF0:USTF0",1730603838080,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730603838875,3.0839,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730603839581,3.0838,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730603839886,21.44216434,162.26,162.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730603840272,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730603841084,21.44216434,162.26,162.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730603842074,3.0835,162.21,162.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730603842383,21.44216434,162.26,162.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730603842578,21.44216434,162.26,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730603843186,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730603844081,3.084,162.18,162.15,13.44996169]
["bitfinex-derivatives","SOLF0:USTF0",1730603844380,10.36546169,162.23,162.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730603844989,10.36546169,162.23,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730603845172,10.36546169,162.23,162.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730603845578,3.0839,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730603845981,10.36546169,162.23,162.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730603846186,10.36546169,162.25,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730603846784,3.0835,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730603848687,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730603849588,12.96146169,162.27,162.19,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603849783,1.3103,162.27,162.19,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603849985,1.3103,162.27,162.16,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603850188,1.3103,162.27,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730603850391,1.3103,162.27,162.16,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603850580,3.0829,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730603850887,1.3103,162.27,162.19,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603851288,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730603851896,3.083,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730603852692,3.0831,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730603852891,11.67576169,162.27,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730603853581,11.67576169,162.27,162.17,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603853582,11.67576169,162.27,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730603853982,11.67576169,162.27,162.17,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603854183,1.3103,162.27,162.19,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603854483,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730603855288,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730603856393,1.3103,162.27,162.19,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603856590,11.67576169,162.27,162.16,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603856991,10.36546169,162.18,162.09,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603857191,15.18546169,162.18,162.07,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603857500,1.3878,162.17,162.07,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603857694,3.0851,162.13,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730603857880,1.3878,162.17,162.07,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603858291,3.0846,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730603858696,1.3878,162.17,162.07,10.36546169]
["bitfinex-derivatives","SOLF0:USTF0",1730603858899,3.0848,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603859894,1.3878,162.17,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603860400,1.3878,162.17,162.05,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603860802,1.3878,162.17,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730603860803,3.0847,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730603861304,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730603861501,1.3878,162.17,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730603861696,1.3794,162.16,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730603861890,3.0851,162.13,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730603862095,3.0851,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603863401,3.0851,162.13,162.05,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603863706,3.0851,162.13,161.95,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603863707,4.82,162.12,162.03,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603864210,3.0856,162.1,162.03,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603864909,3.0856,162.1,162.03,19.30703611]
["bitfinex-derivatives","SOLF0:USTF0",1730603865109,4.82,162.12,162.0,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603865307,17.89913611,162.11,161.98,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730603865512,17.89913611,162.11,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730603865815,17.89913611,162.11,161.98,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730603865816,3.0865,162.06,161.98,4.53055479]
["bitfinex-derivatives","SOLF0:USTF0",1730603867304,3.0865,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730603868004,1.2902,162.1,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730603868202,1.2902,162.1,161.98,4.53055479]
["bitfinex-derivatives","SOLF0:USTF0",1730603868203,1.273,162.09,161.98,4.53055479]
["bitfinex-derivatives","SOLF0:USTF0",1730603868404,3.0865,162.06,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730603868705,1.273,162.09,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730603870512,3.0862,162.07,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730603870710,1.273,162.09,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730603871514,16.60093611,162.08,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730603871704,16.60093611,162.08,161.98,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730603872215,3.0867,162.05,161.98,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730603872614,4.82,162.06,162.0,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603872909,3.0857,162.1,162.0,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603873311,3.0857,162.1,161.98,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730603873312,4.82,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730603873512,4.82,162.12,162.05,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603873714,4.82,162.16,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730603873903,4.409,162.17,162.08,19.68671173]
["bitfinex-derivatives","SOLF0:USTF0",1730603874103,2.5942,162.18,162.08,19.68671173]
["bitfinex-derivatives","SOLF0:USTF0",1730603874104,4.82,162.18,162.08,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603874510,4.82,162.18,162.08,19.71634407]
["bitfinex-derivatives","SOLF0:USTF0",1730603874902,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730603875123,4.82,162.18,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730603875505,4.82,162.18,162.08,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603875725,4.82,162.18,162.06,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730603875726,4.82,162.18,162.06,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730603875909,3.8598,162.17,162.06,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730603876926,3.0852,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730603877225,3.0852,162.12,162.06,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730603877819,3.0852,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730603878120,3.0852,162.12,162.06,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730603878513,3.0852,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603878914,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730603880313,3.0848,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730603880518,4.82,162.16,162.06,5.73708186]
["bitfinex-derivatives","SOLF0:USTF0",1730603880748,4.82,162.19,162.06,5.73708186]
["bitfinex-derivatives","SOLF0:USTF0",1730603880916,3.0845,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730603881114,3.0845,162.16,162.08,16.60093611]
["bitfinex-derivatives","SOLF0:USTF0",1730603881418,44.42,162.21,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730603881619,49.22,162.21,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730603881821,49.22,162.21,162.12,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603882127,10.36825342,162.2,162.1,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603882320,10.36825342,162.18,162.08,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603882529,3.085,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730603882720,10.36825342,162.18,162.08,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603882918,10.36825342,162.16,162.06,13.08185342]
["bitfinex-derivatives","SOLF0:USTF0",1730603883121,10.36825342,162.14,162.03,11.65435342]
["bitfinex-derivatives","SOLF0:USTF0",1730603883437,10.36825342,162.12,162.03,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730603883623,3.0861,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730603884227,4.8,162.13,162.03,11.65435342]
["bitfinex-derivatives","SOLF0:USTF0",1730603884431,4.8,162.13,162.05,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603884630,3.0855,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730603884926,10.36825342,162.12,162.0,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603885122,3.0868,162.04,162.0,13.45555342]
["bitfinex-derivatives","SOLF0:USTF0",1730603885427,10.36825342,162.1,162.0,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603885824,3.0866,162.05,162.0,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603886534,3.0864,162.06,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730603887224,3.0865,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730603888127,4.8,162.07,162.0,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603888329,10.36825342,162.04,161.93,45.03515961]
["bitfinex-derivatives","SOLF0:USTF0",1730603888532,10.36825342,162.04,161.94,3.06751669]
["bitfinex-derivatives","SOLF0:USTF0",1730603888721,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730603889125,10.36825342,162.04,161.89,14.35385342]
["bitfinex-derivatives","SOLF0:USTF0",1730603889126,10.36825342,161.99,161.89,14.35385342]
["bitfinex-derivatives","SOLF0:USTF0",1730603889930,3.0886,161.95,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730603890223,3.0886,161.95,161.89,14.35385342]
["bitfinex-derivatives","SOLF0:USTF0",1730603890731,3.0886,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730603891935,10.36825342,161.99,161.89,14.35385342]
["bitfinex-derivatives","SOLF0:USTF0",1730603892133,3.0885,161.95,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730603892832,10.36825342,161.99,161.89,14.35385342]
["bitfinex-derivatives","SOLF0:USTF0",1730603893036,10.36825342,161.97,161.85,5.73215318]
["bitfinex-derivatives","SOLF0:USTF0",1730603893536,3.0891,161.92,161.85,5.73215318]
["bitfinex-derivatives","SOLF0:USTF0",1730603893934,4.8,161.94,161.85,5.73215318]
["bitfinex-derivatives","SOLF0:USTF0",1730603894235,15.16825342,161.94,161.82,10.36825342]
["bitfinex-derivatives","SOLF0:USTF0",1730603894438,15.16825342,161.94,161.82,13.44353343]
["bitfinex-derivatives","SOLF0:USTF0",1730603894739,3.0898,161.88,161.82,13.44353343]
["bitfinex-derivatives","SOLF0:USTF0",1730603894940,15.16825342,161.94,161.82,13.44353343]
["bitfinex-derivatives","SOLF0:USTF0",1730603895742,4.8,161.94,161.82,3.07528001]
["bitfinex-derivatives","SOLF0:USTF0",1730603896228,3.0894,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603896736,4.8,161.94,161.82,3.07528001]
["bitfinex-derivatives","SOLF0:USTF0",1730603896938,3.0889,161.93,161.84,16.60718264]
["bitfinex-derivatives","SOLF0:USTF0",1730603897130,3.0889,161.93,161.84,19.71017677]
["bitfinex-derivatives","SOLF0:USTF0",1730603897739,4.1817,161.98,161.87,16.60718264]
["bitfinex-derivatives","SOLF0:USTF0",1730603897935,4.8,161.97,161.87,16.60718264]
["bitfinex-derivatives","SOLF0:USTF0",1730603898249,3.0886,161.95,161.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730603898434,4.8,161.97,161.85,16.60718264]
["bitfinex-derivatives","SOLF0:USTF0",1730603898738,3.0891,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730603899243,3.0888,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730603900130,3.0883,161.96,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730603902042,4.8,161.97,161.87,19.68723798]
["bitfinex-derivatives","SOLF0:USTF0",1730603902043,3.0882,161.97,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730603902242,8.9817,161.98,161.88,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730603902630,25.58888264,161.98,161.88,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730603902831,25.58888264,161.98,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730603903032,25.58888264,161.98,161.88,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730603903232,3.0884,161.95,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730603903432,25.58888264,161.98,161.88,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730603903848,3.0887,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730603906549,25.58888264,161.98,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730603906845,25.58888264,161.98,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730603907035,25.58888264,161.98,161.82,19.17638264]
["bitfinex-derivatives","SOLF0:USTF0",1730603907236,16.60718264,161.95,161.82,19.17638264]
["bitfinex-derivatives","SOLF0:USTF0",1730603907442,16.60718264,161.95,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730603907638,3.0894,161.9,161.83,3.12230762]
["bitfinex-derivatives","SOLF0:USTF0",1730603907949,4.8,161.92,161.82,19.17638264]
["bitfinex-derivatives","SOLF0:USTF0",1730603908244,4.8,161.92,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730603908446,21.40718264,161.92,161.82,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730603908750,3.9691,161.91,161.81,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730603908953,3.0899,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730603909654,3.9691,161.91,161.79,3.15622339]
["bitfinex-derivatives","SOLF0:USTF0",1730603909952,3.9691,161.91,161.77,19.17638264]
["bitfinex-derivatives","SOLF0:USTF0",1730603910150,3.9691,161.91,161.8,16.60718264]
["bitfinex-derivatives","SOLF0:USTF0",1730603910348,3.9691,161.91,161.8,19.76865971]
["bitfinex-derivatives","SOLF0:USTF0",1730603911450,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730603912347,8.7691,161.91,161.8,19.76865971]
["bitfinex-derivatives","SOLF0:USTF0",1730603912546,8.7691,161.91,161.81,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730603912948,3.0899,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730603913155,8.7691,161.91,161.81,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730603913657,3.0903,161.86,161.81,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1730603913850,3.0903,161.86,161.81,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730603914045,8.7691,161.91,161.81,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730603914255,3.0902,161.86,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603915161,16.60718264,161.9,161.77,20.45548264]
["bitfinex-derivatives","SOLF0:USTF0",1730603915364,16.60718264,161.9,161.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730603915549,16.60718264,161.87,161.74,16.60718264]
["bitfinex-derivatives","SOLF0:USTF0",1730603915750,3.0909,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603916049,21.40718264,161.84,161.75,1.13582247]
["bitfinex-derivatives","SOLF0:USTF0",1730603916248,4.0404,161.83,161.73,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730603916453,4.0404,161.83,161.73,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730603916656,4.0404,161.83,161.69,24.42705533]
["bitfinex-derivatives","SOLF0:USTF0",1730603916852,4.0404,161.83,161.7,1.13608318]
["bitfinex-derivatives","SOLF0:USTF0",1730603917254,16.60718264,161.82,161.69,16.60718264]
["bitfinex-derivatives","SOLF0:USTF0",1730603917653,10.39470191,161.81,161.71,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603918063,3.0916,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730603918362,10.39470191,161.81,161.71,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603919063,14.43510191,161.83,161.73,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603919356,4.8,161.82,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603919763,4.8,161.82,161.71,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603920264,4.8,161.82,161.72,1.13610901]
["bitfinex-derivatives","SOLF0:USTF0",1730603920558,4.8,161.82,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603921256,4.8,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603921257,7.891,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603921562,4.8,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603921962,3.0911,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730603922552,4.8,161.82,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603923074,7.891,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603923457,4.8,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603923955,7.8909,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603924462,4.8,161.82,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730603924661,4.8,161.82,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603924848,3.9723,161.88,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603925048,3.0905,161.84,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730603925252,3.0905,161.84,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603925663,3.0907,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603926052,4.8,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603926468,3.0905,161.84,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603930573,4.8,161.85,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603931162,4.8,161.85,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730603931559,4.8,161.85,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603931764,10.39470191,161.84,161.73,14.34390191]
["bitfinex-derivatives","SOLF0:USTF0",1730603932165,3.0912,161.81,161.73,14.34390191]
["bitfinex-derivatives","SOLF0:USTF0",1730603932367,10.39470191,161.84,161.73,14.34390191]
["bitfinex-derivatives","SOLF0:USTF0",1730603932568,4.8,161.85,161.73,14.34390191]
["bitfinex-derivatives","SOLF0:USTF0",1730603932569,4.8,161.85,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603933366,3.0909,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603934877,4.8,161.85,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603935081,3.0906,161.84,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603935265,4.8,161.85,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603935466,3.0906,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730603935774,4.8,161.85,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603935964,3.0908,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730603936568,10.39470191,161.84,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730603937174,3.0915,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730603937375,3.0915,161.79,161.73,14.34390191]
["bitfinex-derivatives","SOLF0:USTF0",1730603937376,10.39470191,161.84,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730603937594,1.2831,161.83,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730603937773,3.0912,161.81,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730603938076,1.2831,161.83,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730603938284,10.39470191,161.79,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603938481,4.8,161.78,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603938674,4.8,161.78,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730603938978,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730603941988,3.0925,161.74,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730603942877,7.4723,161.78,161.68,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730603942878,1.3756,161.78,161.68,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730603943092,4.78,161.77,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603943774,3.0922,161.75,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730603944488,4.78,161.77,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603944877,4.78,161.77,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730603945081,4.78,161.77,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603945788,10.39470191,161.79,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603946087,3.0922,161.76,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603946587,3.0922,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730603946787,7.8718,161.78,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603947586,3.0921,161.76,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603947786,4.78,161.78,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730603947994,10.39470191,161.77,161.68,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730603948183,3.0928,161.72,161.68,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730603948584,3.0928,161.72,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730603948887,3.0934,161.7,161.65,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730603949888,4.78,161.72,161.65,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730603950089,3.093,161.71,161.65,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730603951589,7.8728,161.72,161.65,13.12310191]
["bitfinex-derivatives","SOLF0:USTF0",1730603952189,7.8728,161.72,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730603952999,4.78,161.72,161.67,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603953683,4.78,161.72,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730603953884,3.0927,161.73,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730603954697,4.78,161.74,161.67,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603954999,4.78,161.77,161.69,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603955296,7.872,161.77,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730603955679,13.06140191,161.81,161.65,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730603955680,13.06140191,161.81,161.71,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603955884,4.78,161.8,161.71,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603956092,13.06140191,161.81,161.73,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603956093,4.78,161.81,161.73,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603956303,4.78,161.81,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730603956491,4.78,161.81,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603956699,15.17470191,161.85,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603956997,15.17470191,161.85,161.75,13.48624598]
["bitfinex-derivatives","SOLF0:USTF0",1730603957186,15.17470191,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730603957187,3.0908,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730603957889,3.0905,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730603959497,7.8704,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603959996,4.78,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603960688,3.0908,161.83,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730603960998,15.17470191,161.85,161.73,13.55241151]
["bitfinex-derivatives","SOLF0:USTF0",1730603961190,15.17470191,161.85,161.73,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603961392,3.091,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603961788,3.0912,161.81,161.73,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603961996,15.17470191,161.85,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730603962495,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730603963091,3.0912,161.81,161.73,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603963297,3.0912,161.81,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603963799,3.0909,161.82,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730603964300,4.78,161.85,161.75,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603964499,4.78,161.85,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603964500,7.8704,161.85,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603964800,15.17470191,161.87,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603965828,3.0905,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730603966108,4.78,161.87,161.79,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603966399,3.0899,161.87,161.79,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603967003,9.1499,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603967201,4.78,161.89,161.84,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603968100,4.78,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730603968302,4.78,161.89,161.84,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603968609,4.78,161.93,161.84,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603968912,3.0891,161.92,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730603969204,3.0891,161.92,161.84,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603969597,3.0893,161.91,161.84,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603969798,4.78,161.93,161.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730603970305,3.089,161.92,161.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730603970509,3.089,161.92,161.83,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603970818,3.089,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730603971307,3.0892,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730603971608,4.78,161.93,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603971809,3.0897,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730603972002,10.39470191,161.89,161.8,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730603972308,3.0903,161.86,161.8,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730603972494,10.39470191,161.89,161.78,13.08070191]
["bitfinex-derivatives","SOLF0:USTF0",1730603972696,10.39470191,161.87,161.78,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730603973003,3.0911,161.81,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730603974892,4.78,161.86,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730603975397,3.0906,161.84,161.77,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603976300,3.0906,161.84,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730603977403,3.0911,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730603977996,10.39470191,161.8,161.7,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603978201,15.17470191,161.8,161.7,10.39470191]
["bitfinex-derivatives","SOLF0:USTF0",1730603978400,3.092,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730603978606,10.39470191,161.78,161.68,11.70760191]
["bitfinex-derivatives","SOLF0:USTF0",1730603979309,3.0923,161.75,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730603979701,3.0923,161.75,161.68,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730603979908,3.0923,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730603980602,19.18303371,161.79,161.66,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730603981305,3.0926,161.74,161.66,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730603982408,3.02050151,161.77,161.66,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730603982608,19.18303371,161.79,161.66,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730603982809,19.18303371,161.79,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730603983010,3.0927,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730603984518,3.0928,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730603985308,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730603985514,3.093,161.71,161.64,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730603985707,16.63783371,161.73,161.64,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730603985907,16.63783371,161.71,161.63,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730603986120,1.3584,161.7,161.63,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730603986318,3.0939,161.67,161.63,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730603986613,4.78,161.68,161.59,34.74317176]
["bitfinex-derivatives","SOLF0:USTF0",1730603986816,1.3252,161.67,161.56,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730603987323,3.0944,161.64,161.56,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730603987519,1.3252,161.67,161.56,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730603987721,1.3252,161.67,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730603987925,3.0946,161.63,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730603989326,3.0946,161.63,161.56,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730603989327,1.3252,161.67,161.56,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730603989526,3.0948,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730603989914,1.3252,161.67,161.56,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730603990116,16.63783371,161.65,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730603990421,16.63783371,161.63,161.5,16.63783371]
["bitfinex-derivatives","SOLF0:USTF0",1730603990725,6.0751,161.62,161.51,1.13732944]
["bitfinex-derivatives","SOLF0:USTF0",1730603990917,6.0751,161.62,161.5,16.63783371]
["bitfinex-derivatives","SOLF0:USTF0",1730603991114,3.0951,161.61,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730603991715,16.63783371,161.57,161.44,19.75441466]
["bitfinex-derivatives","SOLF0:USTF0",1730603991927,6.1595,161.56,161.45,1.13781946]
["bitfinex-derivatives","SOLF0:USTF0",1730603992318,3.0961,161.55,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730603992720,6.1595,161.56,161.44,19.74971987]
["bitfinex-derivatives","SOLF0:USTF0",1730603992919,3.0961,161.55,161.44,19.74971987]
["bitfinex-derivatives","SOLF0:USTF0",1730603993424,9.2555,161.56,161.44,19.74971987]
["bitfinex-derivatives","SOLF0:USTF0",1730603993923,3.0961,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730603995026,4.78,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730603996030,16.63783371,161.59,161.48,5.71158364]
["bitfinex-derivatives","SOLF0:USTF0",1730603996223,7.8755,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730603996633,3.0957,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730603997635,3.0957,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730603998533,4.78,161.58,161.48,5.76744019]
["bitfinex-derivatives","SOLF0:USTF0",1730603999538,1.2894,161.61,161.5,16.63783371]
["bitfinex-derivatives","SOLF0:USTF0",1730603999737,1.3841,161.65,161.55,16.63783371]
["bitfinex-derivatives","SOLF0:USTF0",1730603999942,4.78,161.64,161.56,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730604000142,4.78,161.65,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730604000342,4.78,161.67,161.58,19.70907967]
["bitfinex-derivatives","SOLF0:USTF0",1730604000533,4.78,161.67,161.59,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730604000834,4.78,161.67,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730604001339,3.0942,161.65,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730604001544,4.78,161.67,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730604002039,3.0949,161.62,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730604002832,3.0949,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730604003039,3.0949,161.61,161.56,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730604003441,16.63783371,161.66,161.56,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730604003746,3.0946,161.63,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730604004748,16.63783371,161.66,161.52,16.63783371]
["bitfinex-derivatives","SOLF0:USTF0",1730604004934,16.63783371,161.63,161.52,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730604005133,16.63783371,161.63,161.52,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1730604005330,16.63783371,161.61,161.47,16.63783371]
["bitfinex-derivatives","SOLF0:USTF0",1730604005531,16.63783371,161.58,161.44,21.39783371]
["bitfinex-derivatives","SOLF0:USTF0",1730604005841,3.0963,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730604006050,3.0963,161.54,161.45,3.0572462]
["bitfinex-derivatives","SOLF0:USTF0",1730604006251,3.0964,161.53,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604006941,3.0964,161.53,161.44,19.67031235]
["bitfinex-derivatives","SOLF0:USTF0",1730604007139,3.0964,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604007334,4.76,161.54,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604007335,7.8563,161.54,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604009248,4.76,161.54,161.44,19.67031235]
["bitfinex-derivatives","SOLF0:USTF0",1730604009460,4.76,161.56,161.47,16.63783371]
["bitfinex-derivatives","SOLF0:USTF0",1730604009937,4.76,161.56,161.48,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730604010136,4.76,161.56,161.48,4.4713421]
["bitfinex-derivatives","SOLF0:USTF0",1730604010338,7.8559,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730604010538,4.76,161.56,161.48,4.4713421]
["bitfinex-derivatives","SOLF0:USTF0",1730604010748,4.76,161.56,161.49,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730604011138,4.76,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730604011739,3.0963,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730604012046,4.76,161.56,161.49,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730604012638,3.0965,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604014535,3.0965,161.53,161.45,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730604014536,3.0969,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730604014740,16.63783371,161.55,161.45,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730604015253,16.63783371,161.55,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604015952,3.0967,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604016755,3.0972,161.5,161.45,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730604017054,1.3584,161.54,161.45,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730604017548,3.097,161.51,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730604018553,1.3584,161.54,161.45,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730604018757,16.63783371,161.53,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730604019253,16.63783371,161.53,161.42,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730604019454,16.63783371,161.53,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730604019753,3.0973,161.49,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730604020847,3.0971,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730604021052,16.63783371,161.53,161.42,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730604021456,3.097,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730604022452,3.097,161.5,161.42,11.77008474]
["bitfinex-derivatives","SOLF0:USTF0",1730604023058,3.097,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730604023261,3.0973,161.49,161.42,11.77008474]
["bitfinex-derivatives","SOLF0:USTF0",1730604023457,15.16378474,161.5,161.42,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730604023758,10.40378474,161.48,161.4,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730604024053,3.0979,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730604024356,3.0978,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730604024744,10.40378474,161.48,161.37,10.40378474]
["bitfinex-derivatives","SOLF0:USTF0",1730604024942,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730604025150,4.76,161.44,161.36,55.6255919]
["bitfinex-derivatives","SOLF0:USTF0",1730604025649,7.8582,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730604025845,7.8582,161.44,161.36,55.6255919]
["bitfinex-derivatives","SOLF0:USTF0",1730604026046,7.8582,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730604026353,4.76,161.46,161.37,10.40378474]
["bitfinex-derivatives","SOLF0:USTF0",1730604026558,4.76,161.46,161.38,1.1384682]
["bitfinex-derivatives","SOLF0:USTF0",1730604026747,4.76,161.46,161.37,10.40378474]
["bitfinex-derivatives","SOLF0:USTF0",1730604026943,4.76,161.46,161.38,1.13847375]
["bitfinex-derivatives","SOLF0:USTF0",1730604027449,7.8578,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730604028354,7.8578,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730604032155,4.76,161.49,161.42,10.40378474]
["bitfinex-derivatives","SOLF0:USTF0",1730604032348,13.06828474,161.54,161.44,10.40378474]
["bitfinex-derivatives","SOLF0:USTF0",1730604032550,3.0966,161.52,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604032764,3.0966,161.52,161.45,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730604033757,3.0969,161.51,161.45,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730604034155,10.40378474,161.52,161.45,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730604034463,10.40378474,161.5,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730604034766,4.76,161.49,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730604035151,3.0976,161.48,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730604037065,3.0976,161.47,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730604037565,3.0976,161.47,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730604037773,3.0979,161.46,161.41,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730604038873,3.0977,161.47,161.41,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730604039073,4.76,161.49,161.41,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730604039578,3.0978,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730604039763,4.76,161.49,161.41,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730604040173,4.76,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604040684,4.76,161.51,161.42,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604040883,4.76,161.56,161.45,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604041189,3.0961,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730604041492,49.36,161.57,161.46,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730604042192,4.76,161.57,161.46,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730604042380,4.76,161.57,161.48,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604042585,7.8557,161.57,161.49,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730604042976,7.8557,161.57,161.49,4.54048337]
["bitfinex-derivatives","SOLF0:USTF0",1730604043481,3.096,161.56,161.49,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730604044092,20.50899721,161.62,161.49,4.49344603]
["bitfinex-derivatives","SOLF0:USTF0",1730604044382,4.76,161.6,161.5,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604044586,3.0958,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604044788,3.0958,161.57,161.49,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730604044989,3.0958,161.57,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730604045191,3.0958,161.57,161.5,3.05316926]
["bitfinex-derivatives","SOLF0:USTF0",1730604045390,3.0955,161.58,161.5,3.05316926]
["bitfinex-derivatives","SOLF0:USTF0",1730604045696,4.76,161.6,161.5,19.70586647]
["bitfinex-derivatives","SOLF0:USTF0",1730604045885,3.0956,161.58,161.5,19.70586647]
["bitfinex-derivatives","SOLF0:USTF0",1730604046386,3.0956,161.58,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730604046592,3.0956,161.58,161.5,19.70586647]
["bitfinex-derivatives","SOLF0:USTF0",1730604046792,3.0956,161.58,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730604047181,3.0956,161.58,161.5,3.05316926]
["bitfinex-derivatives","SOLF0:USTF0",1730604047382,3.0956,161.58,161.53,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730604048104,21.41269721,161.6,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604048285,3.0962,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730604048685,3.0962,161.55,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604048686,21.41269721,161.6,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604048997,4.76,161.6,161.48,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604049297,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730604050295,4.76,161.6,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730604050483,4.76,161.6,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604050690,4.76,161.6,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604051190,4.76,161.6,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730604051586,3.0954,161.59,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730604051891,4.76,161.6,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730604052284,4.76,161.6,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604052489,4.76,161.6,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730604052991,16.65269721,161.58,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604053486,3.0966,161.53,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604054392,3.0966,161.53,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604054393,3.0966,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730604054585,3.0966,161.53,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604054787,3.0967,161.52,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730604054985,16.65269721,161.58,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730604055695,3.0965,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604055899,1.3522,161.59,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604056100,4.76,161.58,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604056495,3.0961,161.55,161.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730604056992,2.5691,161.62,161.51,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604057190,4.76,161.61,161.52,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730604057889,2.5691,161.62,161.52,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730604058199,4.76,161.65,161.53,17.99959721]
["bitfinex-derivatives","SOLF0:USTF0",1730604058401,61.25269721,161.68,161.56,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604058603,4.76,161.67,161.56,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604058798,3.0945,161.64,161.56,16.65269721]
["bitfinex-derivatives","SOLF0:USTF0",1730604059006,3.0945,161.64,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730604059196,4.76,161.67,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730604059594,15.15791988,161.67,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730604059994,3.0945,161.64,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730604060512,15.15791988,161.67,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604060513,4.76,161.67,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604060693,1.3005,161.69,161.61,13.55802259]
["bitfinex-derivatives","SOLF0:USTF0",1730604060894,44.58,161.79,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604060895,1.2984,161.74,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604061100,4.76,161.72,161.63,10.39791988]
["bitfinex-derivatives","SOLF0:USTF0",1730604061412,7.8522,161.76,161.68,10.39791988]
["bitfinex-derivatives","SOLF0:USTF0",1730604061600,4.76,161.76,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604061910,4.76,161.76,161.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730604062203,17.90729945,161.78,161.64,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604062406,17.90729945,161.78,161.69,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604062407,3.0918,161.78,161.69,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604062606,4.74,161.8,161.7,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730604062813,4.74,161.8,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604063107,21.37349945,161.8,161.7,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730604063701,21.37349945,161.8,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604064011,3.0924,161.75,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604064207,21.37349945,161.8,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604064411,21.37349945,161.8,161.66,21.37349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604065105,21.37349945,161.8,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604065306,21.37349945,161.8,161.66,21.37349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604065807,3.0918,161.78,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604066193,3.0919,161.77,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604066598,21.37349945,161.8,161.66,21.37349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604066813,3.0924,161.74,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604067003,21.37349945,161.8,161.66,21.37349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604067901,3.0924,161.75,161.66,21.37349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604068414,3.0924,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604069216,3.0924,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604070006,3.0924,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604070207,3.0926,161.73,161.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730604070413,16.63349945,161.78,161.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730604070599,3.0921,161.76,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604070801,16.63349945,161.78,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604071303,3.0924,161.75,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604071504,4.74,161.8,161.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730604071505,21.37349945,161.8,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604071714,1.2984,161.81,161.7,3.10722671]
["bitfinex-derivatives","SOLF0:USTF0",1730604071899,16.63349945,161.75,161.63,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730604072105,16.63349945,161.73,161.61,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730604072410,16.63349945,161.7,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604072713,16.63349945,161.7,161.56,22.72809945]
["bitfinex-derivatives","SOLF0:USTF0",1730604072900,3.0941,161.66,161.57,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730604073208,16.63349945,161.7,161.57,3.86334902]
["bitfinex-derivatives","SOLF0:USTF0",1730604073418,3.0932,161.7,161.59,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604073598,22.65609945,161.72,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604073599,6.0226,161.72,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604074316,6.0226,161.72,161.59,19.71770105]
["bitfinex-derivatives","SOLF0:USTF0",1730604074520,3.0936,161.68,161.59,19.71770105]
["bitfinex-derivatives","SOLF0:USTF0",1730604074906,22.65609945,161.72,161.59,19.71770105]
["bitfinex-derivatives","SOLF0:USTF0",1730604076021,3.0937,161.68,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604076215,3.0937,161.68,161.59,19.71770105]
["bitfinex-derivatives","SOLF0:USTF0",1730604076913,3.0937,161.68,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730604077103,22.65609945,161.72,161.59,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604077424,22.65609945,161.72,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604077606,3.094,161.66,161.57,19.35979945]
["bitfinex-derivatives","SOLF0:USTF0",1730604078113,3.094,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730604079023,3.094,161.66,161.57,19.35979945]
["bitfinex-derivatives","SOLF0:USTF0",1730604079208,1.3204,161.71,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604079209,3.0938,161.67,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604079409,1.3204,161.71,161.59,3.13684745]
["bitfinex-derivatives","SOLF0:USTF0",1730604079613,22.65609945,161.72,161.6,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604079919,3.0935,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730604080314,3.0935,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604081122,22.65609945,161.72,161.62,3.16972816]
["bitfinex-derivatives","SOLF0:USTF0",1730604081416,1.2826,161.72,161.6,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604081626,4.74,161.73,161.61,1.13686924]
["bitfinex-derivatives","SOLF0:USTF0",1730604081912,3.093,161.71,161.61,1.13686924]
["bitfinex-derivatives","SOLF0:USTF0",1730604082218,3.093,161.71,161.6,19.80075198]
["bitfinex-derivatives","SOLF0:USTF0",1730604082515,3.093,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730604083315,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604083615,16.63349945,161.78,161.63,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604083809,4.74,161.77,161.64,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730604084003,3.0927,161.73,161.64,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730604084509,3.0927,161.73,161.65,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730604084715,3.0927,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604086423,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604088612,2.556,161.79,161.66,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604088926,1.273,161.79,161.68,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604089117,3.0917,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604089518,16.63349945,161.89,161.72,19.72302501]
["bitfinex-derivatives","SOLF0:USTF0",1730604089722,3.0904,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730604089906,2.5462,161.88,161.75,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604090112,2.5462,161.88,161.75,19.74930963]
["bitfinex-derivatives","SOLF0:USTF0",1730604091420,3.0907,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604091606,2.5462,161.88,161.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730604091607,16.63349945,161.86,161.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730604092618,16.63349945,161.86,161.73,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1730604092825,16.63349945,161.83,161.69,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604093013,3.092,161.77,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604093212,16.63349945,161.8,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604093422,1.359,161.79,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604094025,1.359,161.79,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604094216,1.359,161.79,161.67,1.13634906]
["bitfinex-derivatives","SOLF0:USTF0",1730604094412,1.3841,161.78,161.67,1.13634906]
["bitfinex-derivatives","SOLF0:USTF0",1730604094614,3.0923,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604094807,3.0923,161.75,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604095011,3.0923,161.75,161.67,1.13639307]
["bitfinex-derivatives","SOLF0:USTF0",1730604095521,3.0923,161.75,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604095821,3.0923,161.75,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604096023,3.0923,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604096722,1.3841,161.78,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604097022,1.3841,161.78,161.67,1.13639943]
["bitfinex-derivatives","SOLF0:USTF0",1730604097222,3.0923,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604097421,1.359,161.79,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604097618,1.359,161.79,161.69,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604097923,3.0919,161.77,161.69,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604098307,3.0919,161.77,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604098513,3.0919,161.77,161.69,16.63349945]
["bitfinex-derivatives","SOLF0:USTF0",1730604098822,3.0923,161.75,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604099012,3.0923,161.75,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604100124,2.7507,161.79,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604100319,2.7507,161.79,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604101022,3.0923,161.75,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604101908,3.0923,161.75,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604102112,3.0926,161.74,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604103116,3.0921,161.76,161.67,1.13639968]
["bitfinex-derivatives","SOLF0:USTF0",1730604103326,3.0921,161.76,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604104331,3.0921,161.76,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604104518,3.0919,161.77,161.66,17.94079945]
["bitfinex-derivatives","SOLF0:USTF0",1730604104718,1.359,161.79,161.67,1.13638565]
["bitfinex-derivatives","SOLF0:USTF0",1730604105930,3.092,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604107921,10.39522289,161.78,161.67,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604108633,10.39522289,161.78,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604109220,3.0924,161.75,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604109420,10.39522289,161.78,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604109930,3.0921,161.76,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604110126,10.39522289,161.78,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604110735,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604110923,10.39522289,161.78,161.67,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604111127,3.093,161.71,161.66,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730604111844,10.39522289,161.75,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604112025,10.39522289,161.75,161.65,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604112332,3.093,161.72,161.65,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604112832,3.093,161.72,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604113028,3.093,161.72,161.65,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604113224,10.39522289,161.75,161.65,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604113427,3.0925,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604115233,11.66622289,161.82,161.71,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604115536,4.72,161.79,161.71,10.39522289]
["bitfinex-derivatives","SOLF0:USTF0",1730604115733,3.0918,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604116037,4.72,161.81,161.71,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730604116735,4.72,161.81,161.68,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604116736,22.74895115,161.81,161.68,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604116940,22.74895115,161.81,161.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730604117128,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604117545,16.62685115,161.79,161.64,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730604117835,3.0925,161.74,161.64,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730604118041,3.0925,161.74,161.66,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604118547,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604118927,3.0931,161.71,161.64,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730604119131,4.72,161.75,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604119332,4.72,161.75,161.64,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730604120143,3.0929,161.72,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730604120438,4.72,161.75,161.64,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730604120639,4.72,161.75,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730604120841,16.62685115,161.73,161.64,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730604121138,3.0935,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604121337,16.62685115,161.73,161.64,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730604121643,16.62685115,161.73,161.61,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604121838,3.0938,161.68,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604122030,16.62685115,161.73,161.59,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730604122230,4.7,161.69,161.59,7.02606907]
["bitfinex-derivatives","SOLF0:USTF0",1730604122443,4.7,161.69,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604122747,4.7,161.73,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604123243,3.0931,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604123428,4.7,161.73,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604123833,4.7,161.73,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604124030,4.7,161.73,161.66,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604124238,4.7,161.77,161.67,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730604124432,7.792,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604124838,4.7,161.77,161.69,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604126451,3.0921,161.76,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604127943,3.0924,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604128150,4.07324173,161.74,161.67,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730604128341,4.7,161.77,161.67,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730604128636,4.07342759,161.76,161.67,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730604128840,4.7,161.77,161.67,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730604129037,3.0925,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604129249,1.3796,161.76,161.67,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730604129452,4.0732997,161.75,161.67,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1730604129645,4.0732997,161.74,161.67,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730604129839,2.7,161.76,161.67,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730604130148,4.07336328,161.75,161.67,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730604130447,16.62685115,161.73,161.62,34.73810016]
["bitfinex-derivatives","SOLF0:USTF0",1730604130642,4.07336328,161.72,161.62,34.73810016]
["bitfinex-derivatives","SOLF0:USTF0",1730604130835,16.62685115,161.73,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730604130836,3.0935,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730604131056,1.3871,161.74,161.62,34.73810016]
["bitfinex-derivatives","SOLF0:USTF0",1730604131242,8.77339704,161.73,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604131437,4.7,161.73,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604131636,4.07309228,161.72,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604131845,4.7,161.73,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604132044,4.072904,161.72,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604132237,3.0932,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730604136255,4.7,161.75,161.67,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604136553,4.7,161.75,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604136554,4.07311025,161.74,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604136754,3.0932,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730604136946,3.0932,161.71,161.64,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604137249,3.0926,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604137946,3.0926,161.73,161.67,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604137947,4.7,161.75,161.67,16.62685115]
["bitfinex-derivatives","SOLF0:USTF0",1730604138149,4.07266366,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604138349,3.0924,161.75,161.68,7.00501255]
["bitfinex-derivatives","SOLF0:USTF0",1730604138552,3.0924,161.75,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604138753,1.3808,161.79,161.68,7.00501255]
["bitfinex-derivatives","SOLF0:USTF0",1730604138949,3.0923,161.75,161.68,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730604139146,4.7,161.78,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604139342,4.07317935,161.77,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604139657,3.0925,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604139952,1.3048,161.77,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604140150,3.0926,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604140645,3.0926,161.74,161.68,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730604140847,3.0926,161.74,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604141550,3.0921,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604141953,15.09403255,161.78,161.68,14.34123255]
["bitfinex-derivatives","SOLF0:USTF0",1730604142146,10.39403255,161.76,161.68,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730604142342,4.07352213,161.75,161.68,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730604142543,3.0925,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604143259,3.0926,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604143655,19.33612773,161.77,161.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730604143851,4.07508571,161.76,161.63,19.29022773]
["bitfinex-derivatives","SOLF0:USTF0",1730604144054,19.33612773,161.77,161.63,20.64342773]
["bitfinex-derivatives","SOLF0:USTF0",1730604144055,4.07508571,161.75,161.63,20.64342773]
["bitfinex-derivatives","SOLF0:USTF0",1730604144358,4.07434033,161.74,161.63,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730604144550,4.07434033,161.73,161.63,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730604144858,8.77434033,161.72,161.63,20.64342773]
["bitfinex-derivatives","SOLF0:USTF0",1730604145057,20.65082773,161.77,161.63,20.64342773]
["bitfinex-derivatives","SOLF0:USTF0",1730604145249,3.0928,161.72,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730604145548,2.695,161.77,161.66,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604145755,4.0754239,161.76,161.66,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604146051,3.0924,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604146257,4.07536114,161.73,161.66,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604146555,3.0923,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604146748,4.07644997,161.74,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604146948,6.086,161.77,161.66,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604147146,3.0923,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604147351,4.07646718,161.74,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604147747,4.07646718,161.74,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604147949,3.0921,161.76,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604148165,4.07804694,161.75,161.7,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730604148464,4.07804694,161.74,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604148652,3.0921,161.76,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604148964,4.07920155,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604149154,4.07920155,161.74,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604149349,4.7,161.8,161.7,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730604149552,4.08022418,161.79,161.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730604149877,4.08022418,161.78,161.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730604150063,4.08022418,161.77,161.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730604150360,21.6108717,161.94,161.71,19.40692773]
["bitfinex-derivatives","SOLF0:USTF0",1730604150361,16.64112773,161.85,161.71,19.40692773]
["bitfinex-derivatives","SOLF0:USTF0",1730604150557,3.0508717,161.94,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730604150558,4.08119169,161.84,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730604150750,4.08119169,161.83,161.77,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1730604150951,4.08119169,161.82,161.78,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730604151165,4.08119169,161.81,161.78,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730604151463,3.0899,161.87,161.79,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604151665,4.08125923,161.86,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604151855,4.08125923,161.85,161.79,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604152051,4.08125923,161.84,161.78,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730604152251,3.0911,161.82,161.77,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1730604152466,4.08125923,161.81,161.77,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1730604152650,4.08125923,161.8,161.77,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1730604152854,1.332,161.89,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604152855,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604153168,4.0810827,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604153465,4.0810827,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604153671,4.0810827,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604153965,4.0810827,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604154161,4.0810827,161.78,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604154361,4.68,161.85,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604154566,3.091,161.82,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604154766,4.08032255,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604154969,4.08032255,161.8,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604155273,4.08032255,161.79,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604155572,3.0909,161.82,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604155758,4.08028832,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604155954,4.08028832,161.8,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604156158,3.0909,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604156467,4.08024822,161.82,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604156769,4.08017484,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604156972,4.08017484,161.8,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604157155,3.0909,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604157355,4.08025829,161.82,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730604157767,4.08025829,161.82,161.77,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604158067,3.0904,161.85,161.77,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604158068,4.0804581,161.81,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604158267,3.0904,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604158455,4.07953257,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604158656,4.07953257,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604158862,6.012,161.89,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730604159067,6.012,161.89,161.77,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604159068,4.07960693,161.88,161.77,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604159264,4.07960693,161.87,161.77,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604159466,6.012,161.89,161.77,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604159467,3.0904,161.85,161.77,16.64112773]
["bitfinex-derivatives","SOLF0:USTF0",1730604159668,6.012,161.89,161.77,19.69024985]
["bitfinex-derivatives","SOLF0:USTF0",1730604159860,4.07920858,161.88,161.77,19.69024985]
["bitfinex-derivatives","SOLF0:USTF0",1730604160173,6.012,161.89,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604160174,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604160470,4.07920858,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604160672,4.07920858,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604160860,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604161171,4.07824633,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604161359,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604161360,4.07824633,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604161562,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604161766,4.07844946,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604161967,4.07844946,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604162165,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604162365,4.0776775,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604162566,4.0776775,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604162774,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604163070,7.16807392,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604163276,4.07777392,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604163570,3.0903,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604163868,4.07683939,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604164067,3.0903,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604164765,1.345,161.9,161.81,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604164956,4.07589295,161.89,161.81,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604165162,1.345,161.9,161.84,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604165163,4.07589295,161.88,161.84,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604165368,4.07589295,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730604165575,4.07468867,161.88,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730604165768,12.9261826,161.94,161.84,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604165963,4.07508847,161.93,161.86,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604166164,4.07508847,161.92,161.86,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604166463,10.3827826,161.99,161.88,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604166662,3.9692,162.0,161.9,10.3827826]
["bitfinex-derivatives","SOLF0:USTF0",1730604166969,3.0881,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604167274,4.07306603,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604167674,3.0881,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604167872,4.0700882,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604168173,4.0700882,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604168373,3.0881,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604168674,4.06714025,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604168873,4.06714025,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604169078,3.0883,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604169373,4.06442135,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604169576,3.0883,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730604169970,4.06422751,161.95,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730604170170,3.0883,161.96,161.89,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730604170374,4.06134428,161.95,161.89,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730604170573,3.0883,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730604171669,3.9692,162.0,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730604171870,3.0886,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730604174266,16.6117405,161.99,161.89,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730604174583,16.6117405,161.99,161.86,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604174584,4.0547715,161.98,161.86,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604174881,4.0547715,161.97,161.86,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604175077,4.0547715,161.96,161.86,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604175265,4.0547715,161.95,161.86,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604175676,4.0547715,161.94,161.86,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604175871,16.6117405,161.99,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604176067,4.05262856,161.98,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604176267,4.05262856,161.97,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604176469,4.05262856,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604176678,4.05262856,161.95,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604176986,16.6117405,161.99,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604177283,3.0887,161.94,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604178672,16.6117405,161.99,161.86,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604178879,3.0907,161.84,161.77,19.66086262]
["bitfinex-derivatives","SOLF0:USTF0",1730604179077,4.68,161.87,161.77,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604179481,4.68,161.87,161.8,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604179482,3.0903,161.85,161.8,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604179698,3.0903,161.85,161.77,19.72613263]
["bitfinex-derivatives","SOLF0:USTF0",1730604179881,4.68,161.87,161.79,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604180085,3.0896,161.89,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604180788,4.68,161.91,161.8,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730604180974,2.6881,161.93,161.85,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604180975,1.3801,161.93,161.85,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604181286,4.66,161.95,161.85,16.6117405]
["bitfinex-derivatives","SOLF0:USTF0",1730604181490,4.04953945,161.94,161.86,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730604181680,4.66,161.95,161.86,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730604181886,3.0887,161.94,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604182083,4.66,161.95,161.86,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730604182289,4.04871689,161.94,161.86,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730604182482,3.0891,161.92,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730604182988,4.66,161.95,161.86,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730604183291,4.04858957,161.94,161.86,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730604183590,4.66,161.95,161.86,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730604183885,3.0893,161.91,161.86,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730604184586,21.2717405,161.95,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604184790,4.04735585,161.94,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604184990,21.2717405,161.95,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604184991,4.04735585,161.93,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604185191,4.04735585,161.92,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604185493,3.0897,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730604186379,3.0899,161.88,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730604186575,16.6117405,161.92,161.8,19.3519405]
["bitfinex-derivatives","SOLF0:USTF0",1730604186782,2.6872,161.91,161.8,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730604186992,8.13964925,161.91,161.8,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730604187206,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604187393,4.66,161.89,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604187783,4.66,161.89,161.8,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730604187984,4.66,161.89,161.74,17.8782405]
["bitfinex-derivatives","SOLF0:USTF0",1730604188178,3.091,161.82,161.74,17.8782405]
["bitfinex-derivatives","SOLF0:USTF0",1730604188381,3.091,161.82,161.74,20.94581892]
["bitfinex-derivatives","SOLF0:USTF0",1730604188688,3.091,161.82,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604188993,3.0914,161.8,161.74,17.8782405]
["bitfinex-derivatives","SOLF0:USTF0",1730604189182,4.66,161.83,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604190385,3.0913,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604191192,3.0918,161.78,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604191393,19.3843405,161.82,161.69,4.38890194]
["bitfinex-derivatives","SOLF0:USTF0",1730604191586,4.0886,161.82,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604191792,3.0921,161.76,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604192193,3.0917,161.78,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604192587,4.0886,161.82,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604192788,4.0886,161.82,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604193192,4.0886,161.82,161.72,13.48789364]
["bitfinex-derivatives","SOLF0:USTF0",1730604193700,3.0918,161.78,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604193996,4.0886,161.82,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604194195,2.7726,161.82,161.75,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604194388,3.0911,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604194795,3.0914,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604195593,11.77689364,161.82,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604196193,11.77689364,161.82,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604197095,3.0918,161.78,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604197899,11.77689364,161.82,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604198197,11.77689364,161.82,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604198198,1.3816,161.82,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604198704,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604198997,1.3816,161.82,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604199305,3.092,161.77,161.72,13.48799364]
["bitfinex-derivatives","SOLF0:USTF0",1730604199798,10.39529364,161.8,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604200003,10.39529364,161.78,161.69,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730604200198,10.39529364,161.8,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604200403,10.39529364,161.8,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604200404,3.0918,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604200700,3.0918,161.77,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604201603,3.0915,161.79,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604201800,4.66,161.81,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604202305,3.0913,161.8,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604203305,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604203496,3.0916,161.79,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604203700,3.0916,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604204005,3.0916,161.79,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604204910,4.66,161.81,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604205112,10.39529364,161.8,161.69,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730604205795,3.0923,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604207394,10.39529364,161.76,161.68,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730604207706,4.66,161.75,161.66,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604207914,3.0927,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604208206,4.66,161.75,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604208604,3.093,161.72,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604210107,3.093,161.72,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730604212505,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604213510,3.0929,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604213804,4.66,161.75,161.68,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604214008,3.0926,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604214210,4.66,161.75,161.68,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604215302,3.0926,161.73,161.68,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604216109,3.0926,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604216408,3.0932,161.7,161.66,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604217016,4.66,161.75,161.66,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604217206,4.66,161.75,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604217810,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604218312,4.66,161.75,161.66,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604218617,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604219698,10.39529364,161.74,161.64,13.04579364]
["bitfinex-derivatives","SOLF0:USTF0",1730604219900,10.39529364,161.74,161.55,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604219901,10.39529364,161.72,161.61,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604220208,3.094,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604224314,3.0936,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730604224509,4.66,161.69,161.61,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604224809,4.66,161.72,161.66,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604225016,4.66,161.72,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604225017,3.0931,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604226607,4.66,161.72,161.66,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604227016,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604229025,4.66,161.72,161.66,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604229227,10.39529364,161.78,161.68,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604229419,4.66,161.77,161.69,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730604229728,4.66,161.77,161.69,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730604230227,3.0926,161.74,161.69,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730604230729,3.0926,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604231933,4.66,161.77,161.69,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730604232124,4.66,161.77,161.68,13.48869364]
["bitfinex-derivatives","SOLF0:USTF0",1730604232526,3.0927,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604234434,3.0926,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604235319,3.0919,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604235826,4.66,161.78,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604236021,7.7517,161.78,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604236216,4.66,161.78,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604237228,3.0922,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604239331,4.66,161.78,161.68,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604239724,16.38209364,161.78,161.68,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604240828,3.0926,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604241448,5.9868,161.78,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604241937,4.66,161.78,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604242132,1.335,161.79,161.67,3.06640319]
["bitfinex-derivatives","SOLF0:USTF0",1730604242133,5.975,161.79,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604242334,3.0915,161.8,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604242845,4.64,161.81,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604243050,4.64,161.83,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604243353,11.66439364,161.84,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604243354,5.9091,161.84,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604243532,3.091,161.82,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604243731,5.9091,161.84,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604244128,3.0909,161.82,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604244547,3.0911,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604245241,7.7306,161.84,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604245631,4.64,161.84,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604245833,4.64,161.84,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604246232,3.0912,161.81,161.76,13.48719364]
["bitfinex-derivatives","SOLF0:USTF0",1730604246435,3.0912,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604247638,4.64,161.84,161.73,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730604247639,10.39529364,161.83,161.73,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730604247943,4.06676856,161.82,161.73,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730604248139,3.0917,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604250949,3.0921,161.76,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604251143,15.03529364,161.78,161.69,13.11929364]
["bitfinex-derivatives","SOLF0:USTF0",1730604251533,3.0924,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604251734,4.64,161.78,161.71,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604252253,4.64,161.78,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604253239,4.64,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604253450,4.64,161.78,161.71,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604254338,7.7317,161.78,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604255040,4.64,161.82,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604255352,4.06189578,161.81,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604255746,7.15329578,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604255947,6.0336,161.83,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604256142,3.0912,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604256337,4.06537831,161.8,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604256538,4.64,161.84,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604256755,7.1578544,161.83,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604257049,4.0670544,161.82,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604257250,4.64,161.86,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604257442,3.0907,161.83,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604257750,4.06985516,161.82,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604259048,3.0907,161.83,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604259244,4.07425252,161.82,161.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730604259444,7.16535252,161.81,161.77,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730604259641,3.0911,161.81,161.77,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730604260550,4.07497784,161.8,161.77,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730604260748,3.0911,161.81,161.77,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730604260956,3.0916,161.79,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604262351,10.39529364,161.82,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604262655,10.39529364,161.82,161.72,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730604262853,6.73476854,161.81,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604263051,3.0918,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604263253,3.0918,161.78,161.72,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730604264049,3.0918,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604264249,3.0919,161.77,161.72,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730604264751,3.0919,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604265060,4.64,161.79,161.71,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604265354,3.0919,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604265753,10.39529364,161.78,161.69,11.74579364]
["bitfinex-derivatives","SOLF0:USTF0",1730604265953,10.39529364,161.78,161.69,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604266453,3.0924,161.75,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604266655,10.39529364,161.78,161.69,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604267254,3.0923,161.75,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604267454,4.64,161.79,161.69,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604267854,3.0919,161.77,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604268055,4.64,161.79,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604268256,3.0923,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604270159,10.39529364,161.8,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604270363,4.62,161.8,161.71,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604270551,4.62,161.8,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604270857,3.0911,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604271063,4.62,161.85,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604271359,3.0907,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604271557,3.0907,161.83,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604272363,3.0907,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604272765,4.62,161.85,161.78,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604272956,4.62,161.87,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604273862,2.59,161.9,161.81,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604274060,4.62,161.89,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730604274951,3.0899,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730604275157,4.62,161.89,161.76,7.73314386]
["bitfinex-derivatives","SOLF0:USTF0",1730604275363,3.0905,161.84,161.77,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604275569,10.39529364,161.87,161.77,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604275753,10.39529364,161.87,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604276270,3.0907,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604276860,7.16739217,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604277059,10.39529364,161.87,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604277269,4.07829386,161.86,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604277470,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604277971,4.07743761,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604278266,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604278463,4.07689054,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604278764,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604278966,4.07566657,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604279157,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604279359,4.07496941,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604279560,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604279760,4.07496374,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604279956,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604280161,4.07510152,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604280370,3.0908,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604280671,4.07482834,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604280870,10.39529364,161.85,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604281168,8.6946713,161.84,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604281368,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604281972,3.0909,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604282272,4.62,161.84,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604282465,4.07218488,161.83,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604282672,7.16308488,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604282866,3.0909,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604285165,3.0909,161.82,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604286572,3.0909,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604287771,7.7107,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604287973,4.07195586,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604288167,7.7107,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604288366,4.07196926,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604288580,7.7107,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604289174,4.07188128,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604289374,7.7107,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604289681,4.07261418,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604289875,7.7107,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604290076,4.07222458,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604290281,7.7107,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604290482,4.07292456,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604290682,7.7107,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604290879,7.16288659,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604291082,4.07198659,161.82,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730604291381,4.07198659,161.82,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604291382,3.091,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604291578,4.07328247,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604291766,3.091,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604291966,3.091,161.82,161.76,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604291967,7.16422333,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730604292180,4.07254219,161.8,161.75,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730604292384,1.2789,161.83,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604292575,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604292977,4.07450499,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604293173,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604293372,4.07461856,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604293572,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604293772,4.0766713,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604293972,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604294179,4.07665094,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604294379,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604294579,4.07682061,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604294777,3.0916,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604295470,4.07753018,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604295671,10.39529364,161.82,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604295874,3.0918,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604296383,15.01529364,161.84,161.74,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604296574,3.0916,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604296780,4.07733905,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604296979,4.07733905,161.77,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604297182,3.0916,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604297386,4.07735554,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604297590,4.07735554,161.77,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604297885,3.0916,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604298086,4.07793118,161.78,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604298286,4.07793118,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604298581,10.39529364,161.82,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604298783,4.07804021,161.81,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604298982,3.0915,161.79,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604299287,4.07804021,161.78,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604299491,3.0915,161.79,161.72,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604299679,3.0924,161.75,161.7,10.39529364]
["bitfinex-derivatives","SOLF0:USTF0",1730604300087,3.0924,161.75,161.7,13.48839364]
["bitfinex-derivatives","SOLF0:USTF0",1730604300289,4.07783047,161.74,161.68,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730604300487,4.07777863,161.73,161.68,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730604300694,4.62,161.77,161.68,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730604300885,3.0925,161.74,161.68,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730604301186,4.07774642,161.73,161.68,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730604301577,3.0925,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604301781,3.0925,161.74,161.71,6.654535]
["bitfinex-derivatives","SOLF0:USTF0",1730604301974,4.07822965,161.73,161.71,6.654535]
["bitfinex-derivatives","SOLF0:USTF0",1730604302177,3.0925,161.74,161.71,6.654535]
["bitfinex-derivatives","SOLF0:USTF0",1730604302382,4.07818807,161.73,161.71,6.654535]
["bitfinex-derivatives","SOLF0:USTF0",1730604302574,3.0925,161.74,161.69,9.747735]
["bitfinex-derivatives","SOLF0:USTF0",1730604302788,6.654535,161.75,161.69,9.747735]
["bitfinex-derivatives","SOLF0:USTF0",1730604302789,7.1708097,161.73,161.69,9.747735]
["bitfinex-derivatives","SOLF0:USTF0",1730604302980,6.654535,161.75,161.69,6.654535]
["bitfinex-derivatives","SOLF0:USTF0",1730604303187,4.07781003,161.74,161.69,6.654535]
["bitfinex-derivatives","SOLF0:USTF0",1730604303488,4.07781003,161.73,161.69,6.654535]
["bitfinex-derivatives","SOLF0:USTF0",1730604303792,6.654535,161.75,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604303793,4.07781003,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604303980,11.70514762,161.76,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604304182,4.07673157,161.75,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604304382,4.07673157,161.74,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604304691,7.16943157,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604304892,4.07673157,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604305087,4.07673157,161.71,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604305296,4.08487417,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604305491,3.0927,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604305689,4.08495335,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604305886,3.0927,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604306190,4.08495335,161.72,161.66,45.13268471]
["bitfinex-derivatives","SOLF0:USTF0",1730604306395,3.0927,161.73,161.66,45.13268471]
["bitfinex-derivatives","SOLF0:USTF0",1730604306694,4.08430716,161.72,161.66,45.13268471]
["bitfinex-derivatives","SOLF0:USTF0",1730604306988,3.0927,161.73,161.68,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604308198,3.0927,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604308495,4.08360098,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604308694,11.70514762,161.76,161.66,45.13268471]
["bitfinex-derivatives","SOLF0:USTF0",1730604308881,10.40104762,161.74,161.63,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604309082,10.40104762,161.72,161.63,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604309281,8.68359243,161.71,161.63,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604309486,10.40104762,161.69,161.61,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730604309696,4.08359243,161.68,161.61,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730604309888,4.08359243,161.68,161.6,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730604310090,3.0939,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604310496,11.68144762,161.69,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604310702,3.094,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604311487,1.2804,161.69,161.63,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604311699,1.3296,161.72,161.65,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604311888,4.6,161.71,161.62,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604312096,4.6,161.71,161.6,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730604312097,15.00104762,161.71,161.6,13.12084762]
["bitfinex-derivatives","SOLF0:USTF0",1730604312315,4.08781046,161.7,161.6,13.12084762]
["bitfinex-derivatives","SOLF0:USTF0",1730604312607,3.0943,161.65,161.6,13.12084762]
["bitfinex-derivatives","SOLF0:USTF0",1730604312798,3.0943,161.65,161.6,11.79304762]
["bitfinex-derivatives","SOLF0:USTF0",1730604313111,3.0947,161.62,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730604313309,15.00104762,161.65,161.56,11.79414762]
["bitfinex-derivatives","SOLF0:USTF0",1730604313604,8.68203773,161.64,161.56,11.79414762]
["bitfinex-derivatives","SOLF0:USTF0",1730604313906,4.6,161.64,161.56,11.79414762]
["bitfinex-derivatives","SOLF0:USTF0",1730604314204,3.095,161.61,161.56,14.88984762]
["bitfinex-derivatives","SOLF0:USTF0",1730604314405,4.6,161.64,161.56,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604314709,3.0954,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730604315201,3.0954,161.59,161.53,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604315388,3.0954,161.59,161.5,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730604315389,3.0948,161.62,161.55,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604315587,7.2566,161.64,161.55,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604316310,3.095,161.61,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730604316515,7.2566,161.64,161.55,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604318298,3.095,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730604318809,7.2566,161.64,161.55,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604318999,3.0947,161.63,161.57,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604319808,10.40104762,161.69,161.57,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604320114,4.6,161.68,161.6,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604320410,3.0941,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730604320906,4.6,161.68,161.6,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604320907,7.6937,161.68,161.6,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604321509,7.6937,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730604321707,3.0938,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730604322212,3.0938,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604322612,2.5625,161.71,161.62,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604322802,4.6,161.7,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604323004,4.6,161.7,161.62,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604323612,3.0935,161.69,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730604325513,3.0932,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730604326609,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604326805,4.6,161.73,161.66,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604327506,7.6927,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604327711,4.6,161.73,161.66,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604327903,4.6,161.73,161.64,11.74064762]
["bitfinex-derivatives","SOLF0:USTF0",1730604328106,3.0935,161.69,161.64,14.83484762]
["bitfinex-derivatives","SOLF0:USTF0",1730604329023,3.0935,161.69,161.64,11.74064762]
["bitfinex-derivatives","SOLF0:USTF0",1730604329212,3.0935,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604329517,3.0935,161.69,161.64,11.74064762]
["bitfinex-derivatives","SOLF0:USTF0",1730604329722,3.0935,161.69,161.64,14.83484762]
["bitfinex-derivatives","SOLF0:USTF0",1730604331000,3.0936,161.68,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730604331199,16.58674762,161.72,161.46,98.78818295]
["bitfinex-derivatives","SOLF0:USTF0",1730604331200,10.40104762,161.65,161.54,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604331407,4.58,161.64,161.54,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604331617,3.095,161.61,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730604332213,7.6745,161.64,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730604332519,4.58,161.64,161.57,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604332818,4.58,161.64,161.56,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730604333011,4.58,161.64,161.57,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730604333218,4.58,161.64,161.57,13.04804762]
["bitfinex-derivatives","SOLF0:USTF0",1730604333410,3.0941,161.66,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730604333613,3.0941,161.66,161.58,3.08039239]
["bitfinex-derivatives","SOLF0:USTF0",1730604333812,6.1836,161.78,161.57,13.04804762]
["bitfinex-derivatives","SOLF0:USTF0",1730604333813,4.58,161.7,161.62,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604334004,4.58,161.7,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604334713,4.58,161.7,161.63,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730604334714,7.6733,161.7,161.63,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730604334909,4.58,161.7,161.63,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730604335611,4.58,161.7,161.63,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730604335813,14.98104762,161.7,161.59,13.04804762]
["bitfinex-derivatives","SOLF0:USTF0",1730604336212,3.0943,161.65,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730604336612,10.40104762,161.68,161.59,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730604336806,10.40104762,161.66,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730604337419,3.0945,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730604337622,4.58,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730604338121,4.58,161.64,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604338326,14.98104762,161.64,161.56,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730604338710,3.095,161.61,161.56,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730604339314,3.095,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730604340609,14.98104762,161.64,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604340610,3.0952,161.6,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604342222,3.0952,161.6,161.56,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730604342427,14.98104762,161.64,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604342816,3.0951,161.6,161.56,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730604343824,3.0951,161.6,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604345518,10.40104762,161.68,161.57,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604345732,4.58,161.67,161.57,13.20574762]
["bitfinex-derivatives","SOLF0:USTF0",1730604346033,10.40104762,161.66,161.57,13.20574762]
["bitfinex-derivatives","SOLF0:USTF0",1730604346330,10.40104762,161.66,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730604346635,10.40104762,161.66,161.57,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730604346834,10.40104762,161.66,161.57,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730604347628,3.095,161.61,161.57,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730604347830,3.095,161.61,161.57,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730604348030,10.40104762,161.66,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604348234,3.0952,161.6,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604348535,10.40104762,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730604348930,3.095,161.61,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604349133,4.58,161.64,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730604349428,4.58,161.64,161.57,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604349636,3.0945,161.63,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730604349829,4.58,161.64,161.57,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604350132,3.0952,161.6,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604350333,14.98104762,161.64,161.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730604350531,14.98104762,161.64,161.54,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604350741,3.0954,161.59,161.54,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604352430,3.0954,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730604355138,3.0956,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730604357035,10.40104762,161.62,161.53,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730604357441,3.0956,161.58,161.53,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730604360041,3.096,161.56,161.53,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730604360630,3.0963,161.54,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604361031,10.40104762,161.55,161.48,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730604361243,10.40104762,161.55,161.47,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730604361244,3.0972,161.49,161.47,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730604361441,4.56,161.56,161.46,54.26818295]
["bitfinex-derivatives","SOLF0:USTF0",1730604361442,10.40104762,161.53,161.46,54.26818295]
["bitfinex-derivatives","SOLF0:USTF0",1730604361640,10.40104762,161.53,161.42,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604361946,3.0975,161.48,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730604362238,3.0975,161.48,161.43,6.17192327]
["bitfinex-derivatives","SOLF0:USTF0",1730604362541,4.56,161.5,161.41,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730604362743,10.40104762,161.49,161.41,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730604362933,10.40104762,161.49,161.4,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730604363138,11.79194762,161.49,161.4,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730604364641,10.40104762,161.49,161.4,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730604365142,3.098,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730604365331,10.40104762,161.49,161.4,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730604365542,10.40104762,161.49,161.4,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730604365841,3.0983,161.44,161.4,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730604367357,3.0983,161.44,161.4,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730604367851,10.40104762,161.47,161.38,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604368046,3.0984,161.43,161.38,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604368353,10.40104762,161.47,161.38,13.52706521]
["bitfinex-derivatives","SOLF0:USTF0",1730604368654,10.40104762,161.49,161.38,13.52706521]
["bitfinex-derivatives","SOLF0:USTF0",1730604369749,10.40104762,161.49,161.39,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730604370346,10.40104762,161.49,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730604371040,3.0981,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730604371246,3.0981,161.45,161.38,13.51033197]
["bitfinex-derivatives","SOLF0:USTF0",1730604371843,3.0976,161.47,161.38,13.51033197]
["bitfinex-derivatives","SOLF0:USTF0",1730604372248,10.40104762,161.49,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730604373045,3.0978,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730604373440,10.40104762,161.51,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730604373638,4.56,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730604374244,10.40104762,161.53,161.43,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604374446,4.56,161.52,161.43,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604374951,10.40104762,161.51,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730604375338,10.40104762,161.51,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730604376344,3.0977,161.47,161.41,3.07152852]
["bitfinex-derivatives","SOLF0:USTF0",1730604377044,3.0977,161.47,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730604377249,3.0977,161.47,161.4,13.44550079]
["bitfinex-derivatives","SOLF0:USTF0",1730604377757,3.0977,161.47,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730604377955,3.098,161.46,161.4,13.44550079]
["bitfinex-derivatives","SOLF0:USTF0",1730604378255,10.40104762,161.51,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730604378552,3.0979,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730604378741,3.0979,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730604379740,3.098,161.45,161.4,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604380956,1.2729,161.54,161.38,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604380957,3.0984,161.43,161.38,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604381155,3.0984,161.43,161.36,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730604381156,14.96104762,161.46,161.36,14.37724762]
["bitfinex-derivatives","SOLF0:USTF0",1730604381552,14.96104762,161.46,161.37,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730604381966,4.56,161.49,161.4,10.40104762]
["bitfinex-derivatives","SOLF0:USTF0",1730604382165,4.56,161.49,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730604382963,3.0978,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730604383756,4.56,161.49,161.4,13.47450596]
["bitfinex-derivatives","SOLF0:USTF0",1730604383971,3.0981,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730604385765,3.0981,161.45,161.41,9.75995929]
["bitfinex-derivatives","SOLF0:USTF0",1730604386265,4.56,161.49,161.43,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604386471,3.0977,161.47,161.43,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604387171,3.0977,161.47,161.43,9.75955929]
["bitfinex-derivatives","SOLF0:USTF0",1730604387570,3.0978,161.46,161.43,9.75955929]
["bitfinex-derivatives","SOLF0:USTF0",1730604393287,4.56,161.49,161.45,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604393482,11.20135929,161.52,161.47,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604393692,6.66135929,161.52,161.47,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604394486,3.0971,161.5,161.47,9.75885929]
["bitfinex-derivatives","SOLF0:USTF0",1730604395986,3.0971,161.5,161.47,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604397283,3.0975,161.48,161.44,9.75945929]
["bitfinex-derivatives","SOLF0:USTF0",1730604397592,3.0975,161.48,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604397781,6.66135929,161.5,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604397982,3.0975,161.48,161.44,9.75945929]
["bitfinex-derivatives","SOLF0:USTF0",1730604398694,3.0979,161.46,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604399892,3.0977,161.47,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604401282,3.0977,161.47,161.44,9.75945929]
["bitfinex-derivatives","SOLF0:USTF0",1730604401785,3.0973,161.49,161.46,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604402404,6.66135929,161.51,161.46,9.75905929]
["bitfinex-derivatives","SOLF0:USTF0",1730604402405,3.0972,161.5,161.46,9.75905929]
["bitfinex-derivatives","SOLF0:USTF0",1730604402693,6.66135929,161.51,161.46,9.75905929]
["bitfinex-derivatives","SOLF0:USTF0",1730604403197,3.0973,161.49,161.46,9.75905929]
["bitfinex-derivatives","SOLF0:USTF0",1730604403488,6.66135929,161.51,161.46,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604403794,3.0974,161.48,161.45,9.75925929]
["bitfinex-derivatives","SOLF0:USTF0",1730604403980,6.66135929,161.5,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604404485,3.0981,161.45,161.42,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604404685,11.20135929,161.48,161.42,9.75985929]
["bitfinex-derivatives","SOLF0:USTF0",1730604404885,3.098,161.45,161.42,9.75985929]
["bitfinex-derivatives","SOLF0:USTF0",1730604406298,3.0977,161.47,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604408096,4.54,161.48,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604408398,3.0978,161.46,161.44,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604408788,3.0981,161.45,161.42,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604408988,3.0981,161.45,161.41,9.75995929]
["bitfinex-derivatives","SOLF0:USTF0",1730604409187,3.0981,161.45,161.41,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604409898,3.0981,161.45,161.41,9.76005929]
["bitfinex-derivatives","SOLF0:USTF0",1730604413195,3.0981,161.45,161.43,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604413892,3.0977,161.47,161.43,9.75955929]
["bitfinex-derivatives","SOLF0:USTF0",1730604414099,4.54,161.48,161.46,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604414292,4.54,161.51,161.46,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604414602,3.0973,161.49,161.46,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604414799,4.54,161.51,161.46,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604415094,6.66135929,161.57,161.5,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604415287,4.07019451,161.56,161.52,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604415490,4.54,161.6,161.55,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604415689,4.07116313,161.59,161.58,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604415888,6.66135929,161.65,161.58,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604416094,4.07182723,161.64,161.62,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604416294,6.66135929,161.68,161.63,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604416495,7.16706499,161.67,161.63,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604416697,4.07316499,161.66,161.63,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604416892,6.66135929,161.68,161.63,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604417202,4.54,161.69,161.65,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604417501,6.66135929,161.73,161.67,6.66135929]
["bitfinex-derivatives","SOLF0:USTF0",1730604417800,4.54,161.73,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604419306,3.0927,161.73,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730604419602,3.0927,161.73,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604419902,14.93918027,161.75,161.64,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604420104,10.39918027,161.73,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604420801,10.39918027,161.71,161.6,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604421801,3.0942,161.65,161.6,13.49418027]
["bitfinex-derivatives","SOLF0:USTF0",1730604421999,4.52,161.68,161.58,14.28868027]
["bitfinex-derivatives","SOLF0:USTF0",1730604422200,10.39918027,161.67,161.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730604422396,3.0949,161.62,161.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730604422999,10.39918027,161.67,161.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730604423908,3.0947,161.63,161.58,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730604424203,10.39918027,161.69,161.6,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604424409,4.52,161.68,161.6,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604424903,4.52,161.68,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730604426003,3.094,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604426204,4.52,161.68,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604426394,3.0935,161.69,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730604426595,3.0935,161.69,161.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730604426596,4.52,161.72,161.64,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604427100,4.52,161.72,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604427300,14.91918027,161.72,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604427599,14.91918027,161.72,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604428205,3.0939,161.67,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604428400,10.39918027,161.7,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730604428809,3.0941,161.66,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730604429113,10.39918027,161.7,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730604429801,14.91918027,161.72,161.63,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604430110,24.72421423,161.74,161.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730604430111,24.72421423,161.74,161.65,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604430413,3.0924,161.74,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604430807,7.6124,161.75,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604431126,4.52,161.75,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604431315,11.75488027,161.79,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604431614,3.0923,161.75,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604432214,3.0919,161.77,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604432618,56.73064721,162.11,161.67,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730604432619,4.52,161.8,161.74,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604432919,4.52,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604433423,4.52,161.83,161.75,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730604434114,3.0914,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730604434322,14.91918027,161.83,161.75,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730604435321,3.0916,161.79,161.75,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1730604435518,4.52,161.83,161.75,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730604435930,3.0913,161.8,161.75,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730604436924,4.52,161.83,161.75,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730604437112,4.52,161.83,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604437113,14.91918027,161.83,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604437515,3.0918,161.78,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604437915,3.0918,161.78,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604438227,10.39918027,161.85,161.74,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604438523,4.52,161.83,161.76,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604440026,3.0911,161.81,161.76,13.49108027]
["bitfinex-derivatives","SOLF0:USTF0",1730604440322,4.52,161.83,161.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730604440323,14.91918027,161.83,161.74,13.49158027]
["bitfinex-derivatives","SOLF0:USTF0",1730604440529,14.91918027,161.83,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604440731,14.91918027,161.83,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604441021,3.092,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604441422,3.0922,161.76,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604442121,14.91918027,161.83,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604442327,14.91918027,161.83,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604443026,3.0919,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604443616,3.0919,161.77,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604443815,3.0919,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604444016,10.39918027,161.81,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604444225,10.39918027,161.81,161.7,13.49228027]
["bitfinex-derivatives","SOLF0:USTF0",1730604444518,3.0927,161.73,161.69,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730604444824,4.52,161.76,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604445031,4.52,161.76,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604445220,3.0927,161.73,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604445530,3.0927,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604449833,3.0927,161.73,161.68,13.49268027]
["bitfinex-derivatives","SOLF0:USTF0",1730604451626,4.52,161.76,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730604452022,3.0931,161.71,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730604452225,3.0931,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604453231,4.52,161.76,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604453534,3.0925,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604454727,3.0926,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604455721,3.0926,161.73,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604455722,3.093,161.72,161.68,13.49258027]
["bitfinex-derivatives","SOLF0:USTF0",1730604455935,4.52,161.76,161.66,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604456631,3.093,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604456932,4.52,161.76,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604457128,4.52,161.76,161.66,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604457319,5.8067,161.76,161.66,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604457832,3.093,161.71,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604459836,3.093,161.71,161.66,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604459837,3.0931,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604460933,3.0934,161.69,161.66,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604461138,10.39918027,161.75,161.66,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604461333,4.52,161.76,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604461725,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604462334,3.0925,161.74,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604462632,3.0925,161.74,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604465034,4.52,161.76,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604465243,3.0923,161.75,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604465629,3.0923,161.75,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604467037,3.0924,161.74,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604467436,10.39918027,161.77,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604467625,3.093,161.71,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730604467828,4.5,161.73,161.64,34.73364973]
["bitfinex-derivatives","SOLF0:USTF0",1730604468844,4.5,161.73,161.64,37.38074973]
["bitfinex-derivatives","SOLF0:USTF0",1730604469042,3.0931,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604469244,3.0931,161.71,161.65,3.06535566]
["bitfinex-derivatives","SOLF0:USTF0",1730604469638,4.5,161.73,161.64,37.38074973]
["bitfinex-derivatives","SOLF0:USTF0",1730604469940,3.0933,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730604472651,4.5,161.73,161.64,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730604472946,4.5,161.73,161.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730604473139,3.0938,161.67,161.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730604473344,4.5,161.73,161.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730604473642,3.0931,161.71,161.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730604473937,4.5,161.73,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604475344,3.0936,161.68,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604478340,4.5,161.73,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604478341,4.5,161.73,161.66,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604478545,10.39918027,161.79,161.68,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604478846,3.0927,161.73,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604479447,4.5,161.76,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604479644,3.0926,161.74,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604480038,3.0923,161.75,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604480240,4.48,161.79,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604480548,4.48,161.8,161.72,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604480750,3.0924,161.74,161.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730604480942,14.87918027,161.8,161.71,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730604481144,14.87918027,161.8,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604481748,3.0926,161.74,161.7,13.49218027]
["bitfinex-derivatives","SOLF0:USTF0",1730604482150,14.87918027,161.8,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604482455,4.48,161.8,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604482851,4.48,161.8,161.7,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604483052,10.39918027,161.79,161.69,11.69648027]
["bitfinex-derivatives","SOLF0:USTF0",1730604483258,3.0926,161.74,161.69,11.69648027]
["bitfinex-derivatives","SOLF0:USTF0",1730604483552,3.0926,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604483849,3.0929,161.72,161.69,11.69648027]
["bitfinex-derivatives","SOLF0:USTF0",1730604484242,3.0929,161.72,161.69,14.78988027]
["bitfinex-derivatives","SOLF0:USTF0",1730604484442,10.39918027,161.79,161.69,11.69648027]
["bitfinex-derivatives","SOLF0:USTF0",1730604484752,10.39918027,161.74,161.64,13.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1730604484958,4.48,161.73,161.64,13.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1730604485256,10.39918027,161.72,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604485454,10.39918027,161.72,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604485857,3.0943,161.65,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604486343,3.0943,161.65,161.62,13.49388027]
["bitfinex-derivatives","SOLF0:USTF0",1730604486961,3.0943,161.65,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604488551,3.0937,161.68,161.64,13.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1730604488760,4.48,161.71,161.64,13.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1730604489453,3.0942,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604489961,3.0942,161.65,161.61,13.11288027]
["bitfinex-derivatives","SOLF0:USTF0",1730604490157,3.0942,161.65,161.61,16.20768027]
["bitfinex-derivatives","SOLF0:USTF0",1730604492746,3.0942,161.65,161.61,16.20778027]
["bitfinex-derivatives","SOLF0:USTF0",1730604493859,4.48,161.71,161.61,11.76358027]
["bitfinex-derivatives","SOLF0:USTF0",1730604494153,10.39918027,161.67,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730604494551,10.39918027,161.67,161.57,11.67178027]
["bitfinex-derivatives","SOLF0:USTF0",1730604494943,3.0946,161.63,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730604496263,3.0939,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604497755,14.87918027,161.71,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604497954,3.0945,161.63,161.59,13.49428027]
["bitfinex-derivatives","SOLF0:USTF0",1730604498264,3.0945,161.63,161.59,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604498471,3.0942,161.65,161.61,13.49388027]
["bitfinex-derivatives","SOLF0:USTF0",1730604500062,3.0942,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604500771,3.094,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730604500962,14.87918027,161.71,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730604501264,14.87918027,161.71,161.61,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604501656,3.0943,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604504669,3.0939,161.67,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730604505164,3.094,161.66,161.63,13.49358027]
["bitfinex-derivatives","SOLF0:USTF0",1730604505559,14.87918027,161.71,161.61,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604506062,14.87918027,161.71,161.59,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604506470,14.87918027,161.71,161.61,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604507271,4.48,161.71,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604507567,4.48,161.71,161.61,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604508475,3.0941,161.65,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730604511871,10.39918027,161.69,161.59,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604512074,10.39918027,161.67,161.57,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604512459,3.0953,161.6,161.57,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604512874,3.0953,161.6,161.49,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730604512875,14.85918027,161.65,161.55,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604513173,14.85918027,161.65,161.53,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604513174,10.39918027,161.63,161.53,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604513475,10.39918027,161.63,161.51,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604514375,10.39918027,161.63,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604514376,3.0962,161.55,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604514574,3.0962,161.55,161.49,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730604514575,10.39918027,161.58,161.49,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730604514875,4.46,161.57,161.48,11.75948027]
["bitfinex-derivatives","SOLF0:USTF0",1730604515468,3.097,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730604516469,3.097,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604516675,3.0966,161.53,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604516867,4.46,161.57,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604517463,3.0968,161.52,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604517663,10.39918027,161.56,161.46,13.49678027]
["bitfinex-derivatives","SOLF0:USTF0",1730604518067,3.0972,161.49,161.46,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604518262,10.39918027,161.56,161.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730604518476,10.39918027,161.56,161.46,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604518677,3.097,161.51,161.46,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604518971,10.39918027,161.56,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604519378,3.0969,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604519876,3.097,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730604520077,10.39918027,161.56,161.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730604520280,10.39918027,161.56,161.46,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604521678,3.0972,161.5,161.46,13.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1730604522983,3.0967,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604523278,10.39918027,161.56,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604524484,3.0969,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604525074,10.39918027,161.56,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604525075,3.0965,161.53,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730604525279,10.39918027,161.56,161.46,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604525777,3.0969,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604526682,3.0975,161.48,161.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730604526980,4.48,161.51,161.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730604527384,3.0974,161.48,161.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730604527774,3.0978,161.47,161.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730604528182,3.0978,161.47,161.45,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730604530185,4.48,161.51,161.45,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730604530776,3.0974,161.48,161.45,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730604530988,4.48,161.51,161.45,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730604532074,4.48,161.51,161.46,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604533285,7.5769,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604533477,4.48,161.56,161.49,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604533878,4.48,161.56,161.47,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604534280,3.0965,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730604535476,4.48,161.56,161.47,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604535791,3.0963,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730604536584,3.0964,161.53,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730604536784,4.48,161.56,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604536980,44.58,161.62,161.51,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604537194,3.0954,161.59,161.53,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604537382,3.0954,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730604537586,3.0954,161.59,161.53,11.76668027]
["bitfinex-derivatives","SOLF0:USTF0",1730604538194,11.66798027,161.65,161.56,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604538383,4.48,161.64,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604538585,4.48,161.66,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730604538791,3.0946,161.63,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730604539196,4.48,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604539197,7.5741,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604539494,4.46,161.7,161.62,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604539881,3.0937,161.68,161.64,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730604542989,3.0934,161.69,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730604543194,4.46,161.71,161.65,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604543592,3.0931,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604543801,4.46,161.73,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604544096,4.46,161.75,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604544287,4.46,161.75,161.65,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604545093,3.0932,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730604546198,10.39918027,161.76,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604546396,4.46,161.75,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604546894,3.0931,161.71,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604547296,4.46,161.75,161.67,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604547493,10.39918027,161.74,161.63,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604547896,3.0941,161.66,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604548196,4.46,161.69,161.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730604548402,4.46,161.69,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730604548890,3.0945,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730604549398,3.0945,161.64,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730604549997,3.0945,161.64,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604550190,3.0945,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730604550387,4.46,161.69,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604550596,3.094,161.66,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604550895,4.46,161.69,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604551098,3.0943,161.65,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604551491,3.0943,161.65,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730604552696,4.46,161.69,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730604552996,4.46,161.69,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604553700,3.0943,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730604553886,4.46,161.69,161.58,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604554093,10.39918027,161.66,161.56,14.48238027]
["bitfinex-derivatives","SOLF0:USTF0",1730604554601,3.095,161.61,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730604555609,3.0951,161.6,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730604556310,3.0948,161.62,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730604556806,13.42199685,161.68,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730604557006,3.0954,161.59,161.56,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1730604557503,4.46,161.63,161.56,14.48238027]
["bitfinex-derivatives","SOLF0:USTF0",1730604558407,3.0951,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730604560203,4.46,161.63,161.56,14.48238027]
["bitfinex-derivatives","SOLF0:USTF0",1730604560406,14.85918027,161.63,161.56,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730604560701,3.0956,161.58,161.54,13.49528027]
["bitfinex-derivatives","SOLF0:USTF0",1730604561910,3.0958,161.57,161.54,13.49528027]
["bitfinex-derivatives","SOLF0:USTF0",1730604563708,14.85918027,161.63,161.52,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604563905,10.39918027,161.61,161.52,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604564113,10.39918027,161.61,161.51,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730604564305,3.096,161.56,161.52,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730604567312,3.0961,161.55,161.52,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730604568099,3.0961,161.55,161.51,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730604568308,10.39918027,161.61,161.51,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730604568510,10.39918027,161.59,161.5,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604569014,3.0968,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730604569813,4.44,161.55,161.46,13.04678027]
["bitfinex-derivatives","SOLF0:USTF0",1730604570402,4.44,161.55,161.46,16.14448027]
["bitfinex-derivatives","SOLF0:USTF0",1730604570809,4.44,161.55,161.46,13.04678027]
["bitfinex-derivatives","SOLF0:USTF0",1730604571111,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730604571911,3.097,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604573112,3.097,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730604573918,3.0967,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730604574614,3.0968,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730604574813,3.0968,161.51,161.35,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604574814,10.39918027,161.5,161.35,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604575116,10.39918027,161.47,161.35,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604576011,3.0989,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730604576213,4.44,161.4,161.35,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604576614,4.44,161.4,161.33,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604577208,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604577410,4.44,161.4,161.33,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604577611,4.44,161.39,161.33,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604577812,4.44,161.39,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730604578115,4.44,161.39,161.33,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604580318,7.5392,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604582717,7.5392,161.39,161.33,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604582718,3.0994,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730604583015,4.44,161.39,161.31,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604583811,3.0996,161.37,161.31,13.49978027]
["bitfinex-derivatives","SOLF0:USTF0",1730604584007,4.44,161.39,161.31,13.49978027]
["bitfinex-derivatives","SOLF0:USTF0",1730604584508,4.44,161.39,161.31,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604584710,4.44,161.39,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730604586010,3.0998,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730604587419,2.6416,161.43,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604587420,13.04078027,161.43,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604587623,4.44,161.42,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604588123,3.0994,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604589117,3.0998,161.36,161.32,13.49948027]
["bitfinex-derivatives","SOLF0:USTF0",1730604589426,4.44,161.41,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604589618,4.44,161.41,161.35,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730604589821,3.099,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730604590020,4.44,161.41,161.35,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730604590211,4.44,161.41,161.36,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730604590816,10.39918027,161.46,161.36,11.77108027]
["bitfinex-derivatives","SOLF0:USTF0",1730604591024,4.44,161.45,161.36,11.77108027]
["bitfinex-derivatives","SOLF0:USTF0",1730604591420,3.0989,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730604591919,4.44,161.45,161.36,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730604592125,3.0993,161.39,161.36,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730604592913,10.39918027,161.44,161.36,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730604593123,3.099,161.4,161.36,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730604593516,10.39918027,161.44,161.36,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730604593716,3.0986,161.42,161.36,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730604594026,10.39918027,161.44,161.36,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730604594527,10.39918027,161.44,161.35,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730604595125,3.099,161.4,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730604595427,4.44,161.45,161.36,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730604595931,3.0991,161.4,161.36,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1730604596625,3.0994,161.38,161.36,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730604597128,3.0994,161.38,161.35,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730604597129,4.44,161.39,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604597720,7.5393,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604598730,7.5393,161.39,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730604599317,4.44,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604599519,4.44,161.39,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604600527,7.5392,161.39,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604601629,7.5392,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604602026,3.0994,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604602334,4.44,161.39,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604602534,3.0997,161.37,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604602927,3.0997,161.37,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604603128,4.42,161.38,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604603333,7.5194,161.38,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604603632,4.42,161.38,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604603836,3.0995,161.37,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604604034,4.42,161.38,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604604227,4.42,161.38,161.3,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604604632,4.42,161.38,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730604604835,3.1,161.35,161.3,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604605427,3.0997,161.36,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730604606427,4.42,161.38,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604606428,7.5193,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604606623,3.0993,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604606823,4.42,161.39,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604607026,4.42,161.39,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730604607447,3.099,161.4,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604607630,4.42,161.42,161.36,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604607839,4.42,161.47,161.38,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604608132,11.71028027,161.5,161.38,13.45296584]
["bitfinex-derivatives","SOLF0:USTF0",1730604608333,4.42,161.49,161.38,13.45296584]
["bitfinex-derivatives","SOLF0:USTF0",1730604608641,4.42,161.49,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730604608842,3.098,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730604609440,4.42,161.49,161.38,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604609636,10.39918027,161.47,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730604609839,10.39918027,161.47,161.37,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730604609840,10.39918027,161.45,161.37,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730604610143,3.0984,161.43,161.37,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730604610351,4.42,161.43,161.37,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730604610639,3.0995,161.37,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730604611144,14.81918027,161.43,161.32,14.32458027]
["bitfinex-derivatives","SOLF0:USTF0",1730604611449,3.0993,161.39,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604612328,3.0993,161.39,161.32,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730604612329,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604613943,3.0989,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730604614142,4.42,161.43,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730604615030,1.3211,161.47,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730604615031,11.72028027,161.47,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730604615234,4.42,161.46,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730604616343,4.42,161.46,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730604616741,10.39918027,161.47,161.36,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604616942,4.42,161.46,161.36,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604617344,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730604618840,4.42,161.46,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604618841,10.39918027,161.45,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604619045,10.39918027,161.42,161.32,14.32458027]
["bitfinex-derivatives","SOLF0:USTF0",1730604619240,10.39918027,161.45,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604619753,4.42,161.46,161.36,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604620251,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730604621047,4.42,161.46,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730604621253,3.0988,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730604621449,10.39918027,161.45,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604621651,3.0992,161.39,161.34,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604622442,3.0992,161.39,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730604622948,3.0996,161.37,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604623154,3.0996,161.37,161.32,12.96938027]
["bitfinex-derivatives","SOLF0:USTF0",1730604623456,3.0998,161.36,161.32,16.06968027]
["bitfinex-derivatives","SOLF0:USTF0",1730604623642,3.0998,161.36,161.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730604623845,14.81918027,161.4,161.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730604624056,3.1,161.35,161.32,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730604624254,10.39918027,161.38,161.3,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730604624960,10.39918027,161.36,161.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730604625357,4.42,161.4,161.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730604625358,10.39918027,161.33,161.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730604625549,4.42,161.32,161.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730604626759,3.101,161.3,161.26,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730604628459,4.42,161.32,161.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730604628658,3.1008,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730604628863,4.42,161.32,161.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730604629053,3.1004,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730604629360,4.42,161.34,161.28,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604629750,10.39918027,161.39,161.28,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604629951,1.3089,161.41,161.3,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604629952,4.4,161.36,161.3,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604630157,4.4,161.38,161.32,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604630349,4.4,161.38,161.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730604630553,4.4,161.38,161.33,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730604631268,7.4994,161.38,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730604632056,3.0999,161.36,161.33,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730604632551,10.39918027,161.42,161.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730604632756,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730604633458,44.62,161.43,161.33,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730604633667,4.4,161.44,161.37,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604633857,4.4,161.44,161.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730604634172,10.39918027,161.48,161.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730604634474,10.39918027,161.48,161.39,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604634475,7.4976,161.47,161.39,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604634755,4.4,161.47,161.39,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604634964,3.0983,161.44,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730604635459,3.098,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730604635663,4.4,161.47,161.39,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604636561,4.4,161.47,161.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730604636960,10.39918027,161.46,161.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730604637265,3.0989,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730604637767,10.39918027,161.46,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730604638068,10.39918027,161.46,161.35,10.39918027]
["bitfinex-derivatives","SOLF0:USTF0",1730604638276,10.39918027,161.44,161.34,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730604638566,10.39918027,161.42,161.33,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730604638765,3.0995,161.38,161.33,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730604638962,4.4,161.41,161.33,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730604639158,4.4,161.41,161.33,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730604639359,3.0996,161.37,161.33,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730604641458,3.0994,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730604642965,4.4,161.41,161.33,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730604643173,3.0996,161.37,161.33,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730604644066,3.0996,161.37,161.33,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730604644269,3.0996,161.37,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604644570,3.0993,161.38,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604644863,4.4,161.41,161.33,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730604645561,3.0993,161.39,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730604646080,3.0996,161.37,161.33,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730604646369,3.0996,161.37,161.33,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730604647159,4.4,161.41,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604647366,3.0993,161.38,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604649973,4.4,161.41,161.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730604650170,4.4,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730604650171,3.099,161.4,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730604650370,4.4,161.41,161.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730604650570,3.0991,161.39,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730604650773,4.4,161.41,161.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730604651677,3.099,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730604652374,3.0993,161.38,161.34,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1730604652675,4.4,161.41,161.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730604652875,3.0994,161.38,161.34,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730604654268,4.4,161.41,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604654469,3.0995,161.37,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730604655070,3.1006,161.32,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730604655261,4.4,161.35,161.25,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730604655474,3.1007,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730604655675,4.4,161.35,161.25,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730604656173,16.67187722,161.34,161.25,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730604656379,16.67187722,161.34,161.25,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730604656878,3.1012,161.29,161.25,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730604658675,3.1012,161.29,161.25,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730604659076,16.67187722,161.34,161.25,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730604659476,4.4,161.33,161.25,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730604659680,7.5004,161.33,161.28,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730604659885,4.4,161.33,161.28,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730604660271,3.1005,161.32,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730604660473,4.4,161.35,161.26,16.67187722]
["bitfinex-derivatives","SOLF0:USTF0",1730604660883,3.1001,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730604661182,3.1001,161.34,161.26,16.67187722]
["bitfinex-derivatives","SOLF0:USTF0",1730604661774,3.1001,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730604662475,4.4,161.35,161.25,11.73462861]
["bitfinex-derivatives","SOLF0:USTF0",1730604663581,3.1008,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730604663794,4.4,161.35,161.25,11.73462861]
["bitfinex-derivatives","SOLF0:USTF0",1730604663981,4.4,161.35,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604664179,4.4,161.35,161.26,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604664581,3.1006,161.32,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730604664885,10.42282861,161.31,161.21,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604665074,1.3148,161.34,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730604665075,3.1014,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730604665280,4.4,161.29,161.19,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604666086,3.1016,161.27,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730604666292,4.4,161.29,161.19,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604667085,3.1018,161.26,161.19,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604667774,3.1014,161.27,161.21,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604667976,4.4,161.29,161.21,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604668182,4.4,161.29,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730604668483,3.1016,161.26,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730604669979,4.4,161.29,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730604670184,3.1015,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730604670384,4.4,161.29,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730604670586,3.1016,161.26,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730604671587,3.1015,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730604674083,7.5012,161.29,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730604674284,4.4,161.29,161.21,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604674583,3.1014,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730604675283,3.1014,161.28,161.21,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604675486,3.1011,161.29,161.21,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604675679,4.4,161.3,161.21,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604676089,3.1012,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730604676387,4.4,161.3,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730604677089,3.1011,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730604677783,4.4,161.31,161.23,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604677985,4.4,161.33,161.25,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604678290,4.4,161.33,161.25,14.89311136]
["bitfinex-derivatives","SOLF0:USTF0",1730604678489,4.4,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730604678996,4.4,161.33,161.25,11.77992861]
["bitfinex-derivatives","SOLF0:USTF0",1730604679297,4.4,161.33,161.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730604679592,3.1012,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730604679891,10.42282861,161.31,161.21,14.82282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604680082,3.1019,161.25,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730604680283,4.4,161.27,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730604681396,14.82282861,161.27,161.19,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730604681690,3.1022,161.23,161.19,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730604682786,14.82282861,161.27,161.19,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730604682990,3.1019,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730604683190,14.82282861,161.27,161.17,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604683393,3.1025,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730604683895,14.82282861,161.27,161.17,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604684095,3.102,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730604684486,3.1018,161.26,161.19,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604684794,4.4,161.3,161.23,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604685297,7.501,161.3,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730604685593,4.4,161.34,161.26,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604685789,3.1004,161.33,161.26,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604686586,10.42282861,161.36,161.26,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604686792,4.4,161.36,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604687396,3.1002,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730604687699,3.1002,161.34,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604687700,11.79412861,161.38,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604687902,4.4,161.37,161.25,7.43049761]
["bitfinex-derivatives","SOLF0:USTF0",1730604688108,7.4996,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730604688399,4.4,161.39,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730604688590,3.0997,161.37,161.31,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730604688793,3.0997,161.37,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730604688992,4.4,161.39,161.31,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730604689198,10.42282861,161.36,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730604689610,3.1004,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730604689908,10.42282861,161.36,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730604690100,10.42282861,161.34,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730604690405,10.42282861,161.34,161.24,16.23598859]
["bitfinex-derivatives","SOLF0:USTF0",1730604690406,10.42282861,161.32,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730604690591,10.42282861,161.32,161.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730604690592,4.38,161.31,161.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730604690897,3.1011,161.29,161.24,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730604691105,4.38,161.31,161.24,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730604691489,7.4808,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730604691688,4.38,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730604691903,4.38,161.31,161.24,16.22404886]
["bitfinex-derivatives","SOLF0:USTF0",1730604693104,4.38,161.31,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730604695501,4.38,161.31,161.24,16.22404886]
["bitfinex-derivatives","SOLF0:USTF0",1730604695502,4.38,161.31,161.26,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604695702,4.38,161.37,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604696398,3.0996,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730604696598,4.38,161.38,161.3,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604697712,4.38,161.38,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730604697713,3.0998,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730604698305,3.0998,161.36,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730604699707,3.0996,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730604700304,3.0997,161.36,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730604700818,14.80282861,161.38,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604701020,10.42282861,161.36,161.26,13.06772861]
["bitfinex-derivatives","SOLF0:USTF0",1730604701317,14.80282861,161.38,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604701498,3.0997,161.36,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604701700,3.0997,161.36,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730604701902,4.38,161.38,161.28,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604702315,10.42282861,161.41,161.31,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604702511,11.76952861,161.43,161.31,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604702701,3.0993,161.39,161.32,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730604702897,3.0993,161.39,161.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730604703101,3.0991,161.39,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730604703299,11.77892861,161.45,161.35,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604703503,4.38,161.44,161.35,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604703803,3.0988,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730604704006,4.38,161.44,161.35,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604704208,3.0984,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730604704408,4.38,161.46,161.37,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604705410,3.0982,161.44,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730604705812,11.69302861,161.49,161.39,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604706124,3.0979,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730604706324,10.42282861,161.49,161.4,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730604706611,3.0981,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730604707206,10.42282861,161.49,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730604707207,3.0978,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730604708009,2.7653,161.53,161.44,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604708204,4.38,161.52,161.46,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604708709,3.0969,161.51,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730604709109,4.38,161.52,161.46,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604709311,10.42282861,161.56,161.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730604709312,4.38,161.57,161.48,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604709820,1.3514,161.59,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604709821,3.0959,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604710508,3.0957,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730604711023,3.0957,161.57,161.5,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604711322,3.0957,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730604712119,4.38,161.58,161.5,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604712320,4.38,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730604712520,10.42282861,161.7,161.57,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604712720,1.02922702,161.69,161.62,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604712922,10.42282861,161.75,161.64,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604713220,10.42282861,161.73,161.62,10.42282861]
["bitfinex-derivatives","SOLF0:USTF0",1730604713415,10.42282861,161.73,161.62,13.51752861]
["bitfinex-derivatives","SOLF0:USTF0",1730604713818,3.0936,161.68,161.62,13.51752861]
["bitfinex-derivatives","SOLF0:USTF0",1730604714420,3.0936,161.68,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604715813,3.0934,161.69,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730604716022,4.38,161.71,161.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730604716633,3.0934,161.69,161.63,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730604718522,4.38,161.71,161.63,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730604718726,3.0939,161.67,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730604719120,3.0939,161.67,161.59,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604719424,3.0939,161.67,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730604719622,3.0939,161.67,161.59,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604721432,3.0939,161.67,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604721924,4.38,161.71,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730604722124,16.62975276,161.7,161.57,19.31655276]
["bitfinex-derivatives","SOLF0:USTF0",1730604722518,4.38,161.71,161.63,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604722934,7.4731,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730604723226,4.38,161.71,161.63,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604724132,3.0936,161.68,161.63,19.72415276]
["bitfinex-derivatives","SOLF0:USTF0",1730604724427,4.38,161.71,161.63,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604725220,3.0933,161.7,161.63,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604725528,4.36,161.73,161.63,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604726339,3.0933,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730604726626,4.36,161.73,161.63,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604726839,3.093,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604727031,4.36,161.74,161.63,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604727531,4.36,161.74,161.62,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730604727532,3.0928,161.72,161.65,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604727735,3.0928,161.72,161.66,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730604728118,3.0928,161.72,161.68,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604728426,3.093,161.71,161.66,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730604729133,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604729345,4.36,161.73,161.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730604729633,4.36,161.73,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604730021,3.0938,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730604731433,4.36,161.73,161.62,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730604731434,4.36,161.73,161.62,17.99815276]
["bitfinex-derivatives","SOLF0:USTF0",1730604731637,4.36,161.73,161.65,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604731832,4.36,161.73,161.66,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730604732223,3.0932,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730604733532,4.36,161.73,161.66,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730604733938,7.4527,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604735121,3.0925,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604735322,4.36,161.77,161.68,16.62975276]
["bitfinex-derivatives","SOLF0:USTF0",1730604735532,4.36,161.77,161.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730604735733,3.0929,161.72,161.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730604735932,4.36,161.77,161.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730604737039,3.0921,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604737231,3.0921,161.76,161.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730604737536,4.36,161.77,161.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730604737735,3.0925,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604738445,3.0923,161.75,161.71,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604738847,4.36,161.77,161.71,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604739042,4.36,161.77,161.69,11.71094849]
["bitfinex-derivatives","SOLF0:USTF0",1730604739646,3.0923,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604740144,3.0923,161.75,161.69,11.71094849]
["bitfinex-derivatives","SOLF0:USTF0",1730604740145,3.0923,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604741742,3.0921,161.76,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604742140,35.11390954,161.81,161.71,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604742342,3.0917,161.78,161.73,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604742642,29.07606105,161.81,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604742841,3.0916,161.79,161.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730604743439,3.0916,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604743733,3.092,161.77,161.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730604743941,3.092,161.77,161.73,13.49024849]
["bitfinex-derivatives","SOLF0:USTF0",1730604744345,3.092,161.77,161.73,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604744844,10.39784849,161.81,161.73,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604744845,3.0921,161.76,161.73,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604745050,10.39784849,161.81,161.73,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604745442,3.0918,161.78,161.73,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604745643,10.39784849,161.81,161.7,11.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1730604745944,10.39784849,161.81,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604746449,10.39784849,161.81,161.7,11.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1730604746450,10.39784849,161.81,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604746750,4.36,161.82,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604746751,3.092,161.77,161.72,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604746950,3.092,161.77,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730604747152,3.092,161.77,161.7,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730604747153,3.0915,161.79,161.74,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604747555,3.0915,161.79,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604748251,3.0919,161.77,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730604748453,3.0919,161.77,161.72,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604748952,4.36,161.83,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604749353,4.36,161.83,161.72,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604750250,3.0913,161.8,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604750458,4.36,161.83,161.76,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604751052,3.0913,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604751447,3.0913,161.8,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604751652,4.36,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730604751951,4.36,161.83,161.76,13.48974849]
["bitfinex-derivatives","SOLF0:USTF0",1730604752147,4.36,161.83,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604752752,3.0915,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604752952,10.39784849,161.86,161.76,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604753145,2.5964,161.88,161.76,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604753146,3.0912,161.81,161.76,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604753345,4.34,161.85,161.76,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604753657,4.34,161.85,161.79,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604753950,3.0907,161.84,161.79,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604754359,3.0907,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604754542,4.34,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604755156,3.0908,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604755653,4.34,161.85,161.77,14.32084849]
["bitfinex-derivatives","SOLF0:USTF0",1730604756360,3.0915,161.79,161.77,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1730604756660,3.0915,161.79,161.77,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730604756855,14.73784849,161.85,161.77,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730604757161,3.0913,161.8,161.77,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730604757351,3.0913,161.8,161.77,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730604762252,10.39784849,161.87,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604762447,4.34,161.86,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604762952,3.091,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604763258,4.34,161.85,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730604763656,3.0906,161.84,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730604763964,3.0906,161.84,161.81,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604764162,44.62,161.89,161.81,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604764461,3.0903,161.86,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730604764657,4.34,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730604764862,3.0903,161.85,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730604765163,3.0903,161.85,161.81,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604765549,3.0902,161.86,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730604765951,4.34,161.88,161.81,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604766957,3.0901,161.86,161.81,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604767550,7.4299,161.88,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604767754,4.34,161.88,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730604767956,4.34,161.88,161.83,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604768356,3.0898,161.88,161.83,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604768662,3.0898,161.88,161.85,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604768870,3.0898,161.88,161.85,13.48814849]
["bitfinex-derivatives","SOLF0:USTF0",1730604769163,3.0896,161.89,161.85,13.48814849]
["bitfinex-derivatives","SOLF0:USTF0",1730604770366,24.69966944,161.92,161.85,13.48814849]
["bitfinex-derivatives","SOLF0:USTF0",1730604770668,3.0897,161.88,161.85,13.48814849]
["bitfinex-derivatives","SOLF0:USTF0",1730604771257,24.69966944,161.92,161.85,13.48814849]
["bitfinex-derivatives","SOLF0:USTF0",1730604771458,3.0896,161.89,161.85,13.48814849]
["bitfinex-derivatives","SOLF0:USTF0",1730604771967,3.0902,161.86,161.84,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730604772177,35.09751793,161.92,161.84,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730604773367,10.39784849,161.92,161.84,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730604773965,10.39784849,161.92,161.81,10.39784849]
["bitfinex-derivatives","SOLF0:USTF0",1730604774864,3.0904,161.85,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730604775766,10.39784849,161.89,161.79,11.75994849]
["bitfinex-derivatives","SOLF0:USTF0",1730604776172,3.0901,161.86,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730604776383,4.34,161.87,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730604776672,4.34,161.87,161.79,11.75994849]
["bitfinex-derivatives","SOLF0:USTF0",1730604776879,3.0906,161.84,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730604779770,3.0909,161.82,161.79,14.85134849]
["bitfinex-derivatives","SOLF0:USTF0",1730604780075,4.34,161.87,161.79,11.75994849]
["bitfinex-derivatives","SOLF0:USTF0",1730604780662,3.0907,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604780861,4.34,161.87,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604781260,3.0907,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604783066,3.0908,161.83,161.79,14.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1730604783581,4.34,161.87,161.79,14.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1730604783770,4.34,161.87,161.84,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604784481,2.6457,161.91,161.85,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604784482,3.0903,161.86,161.85,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604784664,6.64734606,161.93,161.85,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604784979,6.64734606,161.91,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604785171,4.34,161.9,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604785470,3.0896,161.89,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604785675,4.34,161.9,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604786573,3.0899,161.87,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604787574,3.0899,161.88,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604787773,4.34,161.91,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604787967,3.0898,161.88,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604788773,10.98734606,161.92,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604788977,3.0899,161.87,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604789672,3.0899,161.88,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604789879,10.98734606,161.92,161.86,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604790066,6.64734606,161.9,161.84,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604790264,4.34,161.92,161.81,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604790265,6.64734606,161.86,161.81,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604790979,6.64734606,161.88,161.83,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604791385,6.64734606,161.87,161.81,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604791567,3.0907,161.83,161.81,6.64734606]
["bitfinex-derivatives","SOLF0:USTF0",1730604791770,3.0907,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730604793480,10.38583427,161.89,161.79,11.74793427]
["bitfinex-derivatives","SOLF0:USTF0",1730604793688,3.0912,161.81,161.79,11.74793427]
["bitfinex-derivatives","SOLF0:USTF0",1730604793880,4.34,161.86,161.79,11.74793427]
["bitfinex-derivatives","SOLF0:USTF0",1730604794781,3.091,161.82,161.79,11.74793427]
["bitfinex-derivatives","SOLF0:USTF0",1730604794984,4.34,161.86,161.79,11.74793427]
["bitfinex-derivatives","SOLF0:USTF0",1730604795482,3.0908,161.83,161.79,14.83923427]
["bitfinex-derivatives","SOLF0:USTF0",1730604797998,3.0909,161.82,161.79,14.83923427]
["bitfinex-derivatives","SOLF0:USTF0",1730604798896,4.34,161.86,161.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730604799081,3.0914,161.8,161.77,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604799986,3.0916,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730604800585,3.0913,161.8,161.77,13.47763427]
["bitfinex-derivatives","SOLF0:USTF0",1730604800780,4.34,161.86,161.77,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604800992,3.091,161.82,161.79,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604801585,3.0908,161.83,161.79,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604801788,4.34,161.86,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730604803494,3.0908,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730604804189,4.34,161.86,161.79,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604804390,4.34,161.89,161.81,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604804691,10.38583427,161.94,161.83,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604804999,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730604805178,4.34,161.9,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730604805694,4.34,161.9,161.83,10.38583427]
["bitfinex-derivatives","SOLF0:USTF0",1730604805695,4.34,161.9,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730604806299,3.0897,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730604806479,3.0897,161.89,161.85,13.47603427]
["bitfinex-derivatives","SOLF0:USTF0",1730604807592,3.0898,161.88,161.85,13.47603427]
["bitfinex-derivatives","SOLF0:USTF0",1730604810885,3.0898,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730604811799,3.0898,161.88,161.86,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604812898,3.0898,161.88,161.87,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604813591,3.0898,161.88,161.85,9.73357298]
["bitfinex-derivatives","SOLF0:USTF0",1730604813797,3.0901,161.87,161.85,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604815904,3.0898,161.88,161.85,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604816496,3.09,161.87,161.85,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604818793,3.0901,161.86,161.85,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604820412,3.0899,161.88,161.85,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604820708,10.98337298,161.93,161.87,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604821296,3.0897,161.88,161.86,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604821493,6.64337298,161.91,161.86,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604823400,3.0899,161.87,161.86,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604824994,3.0897,161.89,161.86,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604825200,3.0897,161.89,161.87,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604825403,10.98337298,161.93,161.87,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604825906,3.0899,161.88,161.86,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604826299,4.34,161.93,161.8,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730604826300,6.64337298,161.9,161.84,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604826506,3.0904,161.85,161.84,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604827206,3.0902,161.86,161.84,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604828203,3.0902,161.86,161.8,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730604828204,3.0912,161.81,161.79,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604829214,3.0912,161.81,161.79,9.73487298]
["bitfinex-derivatives","SOLF0:USTF0",1730604829615,3.0912,161.81,161.79,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604829828,3.0912,161.81,161.78,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604830311,4.32,161.86,161.8,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604830515,3.0908,161.83,161.82,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604831413,4.32,161.86,161.82,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604833009,6.64337298,161.87,161.82,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604833211,10.96337298,161.87,161.82,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604833416,3.0907,161.83,161.82,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604835009,3.0907,161.83,161.8,9.73457298]
["bitfinex-derivatives","SOLF0:USTF0",1730604835201,6.64337298,161.85,161.8,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604835408,3.091,161.82,161.8,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604837121,10.96337298,161.87,161.8,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604837320,3.0907,161.83,161.8,9.73457298]
["bitfinex-derivatives","SOLF0:USTF0",1730604837521,3.0907,161.83,161.82,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604838109,6.64337298,161.83,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604838322,6.64337298,161.81,161.75,9.32277298]
["bitfinex-derivatives","SOLF0:USTF0",1730604838511,10.96337298,161.81,161.75,9.32277298]
["bitfinex-derivatives","SOLF0:USTF0",1730604838708,3.092,161.77,161.75,9.32277298]
["bitfinex-derivatives","SOLF0:USTF0",1730604839311,10.96337298,161.81,161.75,9.32277298]
["bitfinex-derivatives","SOLF0:USTF0",1730604839507,3.0917,161.78,161.75,9.32277298]
["bitfinex-derivatives","SOLF0:USTF0",1730604839916,3.0917,161.78,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604840518,4.32,161.81,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604840713,18.56,161.94,161.8,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604840714,4.3,161.83,161.8,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604840914,6.1785,161.91,161.75,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730604840915,4.3,161.84,161.79,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604841123,3.0913,161.8,161.79,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604841624,3.0911,161.81,161.79,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604842220,4.3,161.84,161.79,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604843226,6.64337298,161.8,161.75,9.32277298]
["bitfinex-derivatives","SOLF0:USTF0",1730604843625,3.092,161.77,161.75,9.32277298]
["bitfinex-derivatives","SOLF0:USTF0",1730604843828,3.092,161.77,161.75,7.96157298]
["bitfinex-derivatives","SOLF0:USTF0",1730604844130,6.64337298,161.8,161.75,7.96157298]
["bitfinex-derivatives","SOLF0:USTF0",1730604844528,6.64337298,161.82,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604845719,4.3,161.84,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604845720,6.64337298,161.83,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604847320,3.0916,161.78,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604848419,6.64337298,161.81,161.75,7.96157298]
["bitfinex-derivatives","SOLF0:USTF0",1730604848927,6.64337298,161.81,161.75,11.05367298]
["bitfinex-derivatives","SOLF0:USTF0",1730604848928,3.0917,161.78,161.75,11.05367298]
["bitfinex-derivatives","SOLF0:USTF0",1730604849235,10.94337298,161.84,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604849431,4.3,161.84,161.8,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604849934,3.0912,161.81,161.78,9.73487298]
["bitfinex-derivatives","SOLF0:USTF0",1730604851731,3.0913,161.8,161.78,9.73487298]
["bitfinex-derivatives","SOLF0:USTF0",1730604851935,10.94337298,161.84,161.78,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604852433,10.94337298,161.84,161.78,9.73497298]
["bitfinex-derivatives","SOLF0:USTF0",1730604852935,3.0912,161.81,161.78,9.73497298]
["bitfinex-derivatives","SOLF0:USTF0",1730604854822,6.64337298,161.83,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604855025,3.0915,161.79,161.77,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604857827,3.091,161.82,161.78,9.73497298]
["bitfinex-derivatives","SOLF0:USTF0",1730604858025,10.94337298,161.84,161.78,9.73497298]
["bitfinex-derivatives","SOLF0:USTF0",1730604858947,3.0914,161.8,161.77,9.73517298]
["bitfinex-derivatives","SOLF0:USTF0",1730604859541,3.0914,161.8,161.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730604859542,6.64337298,161.8,161.74,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604859747,3.0922,161.76,161.74,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604859933,6.64337298,161.78,161.73,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604860133,10.94337298,161.78,161.73,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604860337,4.3,161.78,161.74,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604861043,3.0922,161.75,161.74,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604861946,4.3,161.78,161.74,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604862245,10.94337298,161.78,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604862446,3.0926,161.74,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604862741,10.94337298,161.78,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604862944,10.94337298,161.78,161.69,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604862945,3.093,161.71,161.69,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604863136,6.64337298,161.75,161.69,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604863639,6.64337298,161.72,161.67,8.04077298]
["bitfinex-derivatives","SOLF0:USTF0",1730604863836,4.3,161.73,161.68,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604864042,3.0932,161.71,161.68,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604864353,4.3,161.73,161.68,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604864541,6.64337298,161.72,161.67,8.04077298]
["bitfinex-derivatives","SOLF0:USTF0",1730604864741,3.0933,161.7,161.67,8.04077298]
["bitfinex-derivatives","SOLF0:USTF0",1730604866741,3.0933,161.7,161.68,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604867544,3.0933,161.7,161.67,11.13447298]
["bitfinex-derivatives","SOLF0:USTF0",1730604867846,6.64337298,161.69,161.64,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604868652,3.0938,161.67,161.64,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604868952,6.64337298,161.69,161.64,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604869139,4.28,161.68,161.64,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604869747,3.0938,161.67,161.64,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604870847,3.0938,161.67,161.64,9.73767298]
["bitfinex-derivatives","SOLF0:USTF0",1730604871437,4.28,161.68,161.64,9.73767298]
["bitfinex-derivatives","SOLF0:USTF0",1730604871645,4.28,161.68,161.67,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604872243,4.28,161.68,161.63,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730604872244,4.28,161.68,161.66,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604875047,4.28,161.68,161.64,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604875252,6.64337298,161.74,161.67,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604875454,4.28,161.73,161.69,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604875749,4.28,161.73,161.7,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604875950,4.28,161.73,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604878053,7.3726,161.73,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604880542,7.3726,161.73,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604880543,7.3726,161.73,161.7,9.73657298]
["bitfinex-derivatives","SOLF0:USTF0",1730604882047,7.3726,161.73,161.7,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604884759,7.3726,161.73,161.7,9.73657298]
["bitfinex-derivatives","SOLF0:USTF0",1730604885055,10.92337298,161.73,161.68,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604886549,3.0934,161.7,161.68,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604886859,10.92337298,161.73,161.68,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604887059,3.0936,161.68,161.67,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730604887259,6.64337298,161.72,161.67,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730604888161,3.0934,161.69,161.67,7.91797298]
["bitfinex-derivatives","SOLF0:USTF0",1730604889557,3.0929,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604889757,3.0929,161.72,161.71,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604892963,3.0931,161.71,161.69,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604893855,3.0929,161.72,161.69,9.73657298]
["bitfinex-derivatives","SOLF0:USTF0",1730604894955,3.093,161.71,161.69,9.73657298]
["bitfinex-derivatives","SOLF0:USTF0",1730604895157,3.093,161.71,161.69,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604895767,3.0928,161.72,161.69,9.73657298]
["bitfinex-derivatives","SOLF0:USTF0",1730604895958,4.28,161.73,161.71,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604896357,4.28,161.73,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604898265,7.3726,161.73,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604898463,3.0926,161.73,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604898970,6.64337298,161.78,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604899148,3.0922,161.75,161.74,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604899552,3.0922,161.76,161.74,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604899955,4.26,161.8,161.75,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604900157,4.26,161.8,161.78,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604900357,4.26,161.82,161.78,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604900966,6.64337298,161.81,161.75,8.01977298]
["bitfinex-derivatives","SOLF0:USTF0",1730604901761,3.0914,161.8,161.75,11.11187298]
["bitfinex-derivatives","SOLF0:USTF0",1730604901967,6.64337298,161.81,161.75,11.11187298]
["bitfinex-derivatives","SOLF0:USTF0",1730604902162,6.64337298,161.8,161.74,9.24257298]
["bitfinex-derivatives","SOLF0:USTF0",1730604902375,6.64337298,161.77,161.71,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604902955,3.0925,161.74,161.71,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604903364,3.0925,161.74,161.72,6.64337298]
["bitfinex-derivatives","SOLF0:USTF0",1730604903764,3.0925,161.74,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604907879,3.0925,161.74,161.68,11.68045026]
["bitfinex-derivatives","SOLF0:USTF0",1730604908073,3.0925,161.74,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604908870,10.39565026,161.81,161.7,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604909070,10.39565026,161.83,161.73,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604909281,3.0913,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604909572,4.26,161.82,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730604909764,3.0918,161.78,161.74,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730604909970,4.26,161.77,161.68,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604911871,3.0924,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604912177,4.26,161.77,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604912674,4.26,161.77,161.68,13.48905026]
["bitfinex-derivatives","SOLF0:USTF0",1730604912875,4.26,161.77,161.68,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604913178,3.0928,161.73,161.68,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604913380,3.0928,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604913578,14.65565026,161.77,161.67,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730604914084,3.0931,161.71,161.67,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730604914286,14.65565026,161.77,161.67,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730604914577,3.0931,161.71,161.67,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730604914883,4.26,161.77,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604915377,3.0927,161.73,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604917370,4.26,161.77,161.68,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604917573,11.69085026,161.78,161.7,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604917574,4.26,161.78,161.7,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604918270,3.0922,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604918969,3.0922,161.76,161.7,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604919171,3.0922,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604919773,3.0922,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730604919978,10.39565026,161.76,161.67,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730604920185,14.65565026,161.78,161.67,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730604920483,3.0928,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604920875,14.65565026,161.78,161.68,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604921078,4.26,161.78,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604921482,4.26,161.78,161.7,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604921674,3.0925,161.74,161.7,13.48865026]
["bitfinex-derivatives","SOLF0:USTF0",1730604922074,3.0925,161.74,161.7,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604922292,4.26,161.78,161.7,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604922986,3.0921,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730604923784,3.0923,161.75,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604924400,4.26,161.78,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604925086,4.26,161.78,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604925289,3.092,161.77,161.72,10.39565026]
["bitfinex-derivatives","SOLF0:USTF0",1730604925491,3.092,161.77,161.73,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730604925682,3.092,161.77,161.75,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604926090,3.092,161.77,161.74,9.74314913]
["bitfinex-derivatives","SOLF0:USTF0",1730604926398,3.092,161.76,161.74,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604929787,4.26,161.79,161.74,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604929988,6.65074913,161.77,161.71,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604930495,3.0926,161.74,161.71,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604930890,6.65074913,161.75,161.71,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604931595,3.0928,161.73,161.69,9.74404913]
["bitfinex-derivatives","SOLF0:USTF0",1730604933694,6.65074913,161.75,161.69,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604934008,27.3971,161.85,161.67,9.30654913]
["bitfinex-derivatives","SOLF0:USTF0",1730604934009,6.65074913,161.73,161.67,9.30654913]
["bitfinex-derivatives","SOLF0:USTF0",1730604934203,10.89074913,161.73,161.67,8.00764913]
["bitfinex-derivatives","SOLF0:USTF0",1730604935202,3.0935,161.69,161.67,8.00764913]
["bitfinex-derivatives","SOLF0:USTF0",1730604935394,3.0935,161.69,161.67,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604936207,6.65074913,161.71,161.67,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604937197,3.0935,161.69,161.67,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604939005,3.0931,161.71,161.68,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604939302,4.26,161.74,161.7,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604940101,3.0931,161.71,161.69,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604940504,6.65074913,161.73,161.68,6.65074913]
["bitfinex-derivatives","SOLF0:USTF0",1730604940705,3.0934,161.69,161.66,11.01674913]
["bitfinex-derivatives","SOLF0:USTF0",1730604943706,3.0934,161.69,161.66,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1730604945308,4.26,161.74,161.66,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730604945507,3.0931,161.71,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604946308,4.26,161.74,161.67,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604947398,1.3144,161.78,161.69,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604947603,1.3144,161.78,161.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730604947604,4.26,161.79,161.71,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604947815,10.38951251,161.82,161.68,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604948003,20.8220813,161.85,161.74,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604948199,4.24,161.84,161.76,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604948407,10.38951251,161.85,161.76,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604948609,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604949205,4.24,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604949514,4.24,161.83,161.75,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730604949515,3.0917,161.78,161.75,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730604949701,4.24,161.83,161.72,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604949702,10.38951251,161.82,161.72,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604950613,3.0919,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730604950805,3.0919,161.77,161.72,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604951599,3.0919,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730604954106,3.0919,161.77,161.73,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730604955916,47.58873686,161.86,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604955917,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604956111,3.0912,161.81,161.76,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604956319,4.24,161.83,161.76,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604956703,4.24,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604956704,3.0911,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604956904,4.24,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604957100,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604958117,3.0918,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604961912,3.092,161.76,161.73,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730604963730,3.0912,161.81,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730604963912,4.24,161.83,161.75,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730604964416,4.24,161.83,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604964925,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604965220,4.24,161.83,161.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730604965517,3.0917,161.78,161.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730604966526,3.092,161.76,161.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730604966817,3.092,161.76,161.73,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730604967719,3.092,161.76,161.73,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730604968633,10.38951251,161.8,161.73,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730604968922,10.38951251,161.77,161.67,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604969507,10.38951251,161.77,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604969508,3.0926,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730604969725,10.38951251,161.77,161.67,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604970025,10.38951251,161.77,161.67,13.48311251]
["bitfinex-derivatives","SOLF0:USTF0",1730604970026,3.0931,161.71,161.67,13.48311251]
["bitfinex-derivatives","SOLF0:USTF0",1730604970231,3.0931,161.71,161.67,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604970926,3.0931,161.71,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604971919,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604972114,4.24,161.78,161.67,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604972317,4.24,161.78,161.7,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604972821,4.24,161.78,161.7,13.48251251]
["bitfinex-derivatives","SOLF0:USTF0",1730604973932,4.24,161.78,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604974319,3.0926,161.73,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730604974515,4.24,161.78,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604974712,10.38951251,161.77,161.68,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604975218,10.38951251,161.77,161.68,13.48291251]
["bitfinex-derivatives","SOLF0:USTF0",1730604975219,3.0924,161.75,161.68,13.48291251]
["bitfinex-derivatives","SOLF0:USTF0",1730604975423,10.38951251,161.77,161.68,13.48291251]
["bitfinex-derivatives","SOLF0:USTF0",1730604975628,10.38951251,161.77,161.68,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604975820,3.093,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730604977214,3.0925,161.74,161.7,13.48251251]
["bitfinex-derivatives","SOLF0:USTF0",1730604977724,4.24,161.78,161.66,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730604977725,3.0933,161.7,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604977923,10.38951251,161.77,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730604978434,3.0931,161.71,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604979617,3.0929,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730604980623,10.38951251,161.79,161.68,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604980829,6.45799827,161.96,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604980830,4.24,161.78,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730604981140,4.24,161.79,161.7,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604981333,3.0924,161.75,161.7,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604982140,3.0924,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730604983535,10.38951251,161.85,161.74,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604983737,4.24,161.84,161.75,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730604984033,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604985139,3.0913,161.8,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730604988032,6.1795,161.89,161.76,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604988033,10.38951251,161.98,161.79,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604988236,2.39286049,161.97,161.88,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604988437,3.0887,161.94,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730604988631,1.3533,161.97,161.9,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604989431,3.0887,161.94,161.9,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604989632,3.0887,161.94,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604992540,3.0889,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730604993741,3.0892,161.92,161.87,13.47931251]
["bitfinex-derivatives","SOLF0:USTF0",1730604994052,1.3533,161.97,161.87,13.47931251]
["bitfinex-derivatives","SOLF0:USTF0",1730604994243,3.0886,161.94,161.87,13.47931251]
["bitfinex-derivatives","SOLF0:USTF0",1730604994431,1.3533,161.97,161.87,13.47931251]
["bitfinex-derivatives","SOLF0:USTF0",1730604994937,3.0891,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730604995942,3.0893,161.91,161.87,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604996128,14.60951251,161.95,161.85,11.72831251]
["bitfinex-derivatives","SOLF0:USTF0",1730604996334,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730604997237,4.22,161.95,161.87,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730604999728,3.0887,161.94,161.9,13.47881251]
["bitfinex-derivatives","SOLF0:USTF0",1730604999933,4.22,161.95,161.9,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605000138,4.22,161.99,161.9,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605000547,4.22,161.99,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730605002039,3.0886,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730605003646,3.0888,161.93,161.9,13.47881251]
["bitfinex-derivatives","SOLF0:USTF0",1730605007049,3.0886,161.95,161.9,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605007449,10.38951251,162.0,161.9,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605007643,10.38951251,162.0,161.91,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730605007644,14.58951251,162.0,161.91,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730605008057,14.58951251,162.0,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605008058,3.0881,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605008952,4.2,162.0,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605009158,3.0883,161.96,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605010245,3.0881,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605010750,3.0881,161.97,161.92,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605011058,3.0881,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730605011455,3.0878,161.99,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730605012649,3.0878,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730605013151,3.0878,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730605014360,3.0876,162.0,161.94,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605014656,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730605015564,5.5528,162.03,161.94,13.47801251]
["bitfinex-derivatives","SOLF0:USTF0",1730605017349,3.088,161.98,161.94,13.47801251]
["bitfinex-derivatives","SOLF0:USTF0",1730605018758,5.5528,162.03,161.94,13.47801251]
["bitfinex-derivatives","SOLF0:USTF0",1730605018960,3.0882,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605019260,10.38951251,162.02,161.91,11.70491251]
["bitfinex-derivatives","SOLF0:USTF0",1730605019563,3.0883,161.96,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730605021467,3.0881,161.97,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730605022761,10.38951251,162.0,161.91,11.70491251]
["bitfinex-derivatives","SOLF0:USTF0",1730605023271,10.38951251,162.02,161.91,11.70491251]
["bitfinex-derivatives","SOLF0:USTF0",1730605025270,3.0881,161.97,161.91,11.70491251]
["bitfinex-derivatives","SOLF0:USTF0",1730605025964,3.0882,161.96,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605026171,5.5528,162.03,161.91,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730605026172,10.38951251,161.99,161.91,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730605026371,4.2,161.98,161.91,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730605026666,3.0885,161.95,161.91,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730605026864,4.2,161.98,161.91,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730605027062,3.089,161.93,161.89,13.47901251]
["bitfinex-derivatives","SOLF0:USTF0",1730605027260,3.089,161.93,161.89,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605027673,3.0892,161.92,161.89,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605027969,3.0892,161.92,161.88,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730605028369,3.0892,161.92,161.88,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730605029162,11.76301251,161.97,161.88,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730605029359,11.76301251,161.97,161.87,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605029563,10.38951251,161.95,161.85,11.77671251]
["bitfinex-derivatives","SOLF0:USTF0",1730605029775,3.0889,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605029963,12.73931251,161.97,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605030775,12.73931251,161.97,161.87,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605030959,3.0891,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730605031861,3.0891,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605032369,1.3735,161.97,161.89,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605032573,1.3735,161.97,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730605032769,3.0886,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730605033069,1.3735,161.97,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730605033467,3.0888,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730605033976,1.3735,161.97,161.89,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605034166,1.3735,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730605034670,4.2,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730605036073,3.0887,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730605037184,4.2,161.97,161.89,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605037774,3.0887,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730605037973,4.2,161.97,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730605038180,3.0888,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730605039276,3.0887,161.94,161.89,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605039479,4.2,161.98,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730605039674,4.2,161.98,161.91,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605039874,10.38951251,162.01,161.91,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605040181,4.2,162.0,161.94,13.47791251]
["bitfinex-derivatives","SOLF0:USTF0",1730605040578,1.3497,162.02,161.94,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605040884,4.2,162.02,161.94,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605041180,10.38951251,162.01,161.91,10.38951251]
["bitfinex-derivatives","SOLF0:USTF0",1730605041973,3.0881,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605042974,3.0881,161.97,161.92,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730605043168,10.38951251,162.01,161.92,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730605043978,3.0882,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730605044479,3.088,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730605045277,3.0878,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730605045775,3.0878,161.99,161.96,9.73141006]
["bitfinex-derivatives","SOLF0:USTF0",1730605047083,3.088,161.98,161.95,6.64321006]
["bitfinex-derivatives","SOLF0:USTF0",1730605047578,3.088,161.98,161.95,9.73161006]
["bitfinex-derivatives","SOLF0:USTF0",1730605048077,3.0882,161.96,161.95,6.64321006]
["bitfinex-derivatives","SOLF0:USTF0",1730605049085,6.64321006,161.97,161.92,6.64321006]
["bitfinex-derivatives","SOLF0:USTF0",1730605049677,3.0889,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730605049876,3.0889,161.93,161.88,14.37519845]
["bitfinex-derivatives","SOLF0:USTF0",1730605050784,10.38719845,161.98,161.88,14.37519845]
["bitfinex-derivatives","SOLF0:USTF0",1730605051278,3.089,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605051591,4.18,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605051781,3.0888,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605051983,4.18,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605052385,3.089,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605052596,4.18,161.96,161.88,14.37519845]
["bitfinex-derivatives","SOLF0:USTF0",1730605052597,4.18,161.96,161.88,17.46489845]
["bitfinex-derivatives","SOLF0:USTF0",1730605052777,14.56719845,161.96,161.86,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605053190,14.56719845,161.96,161.86,13.47719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605053788,3.0888,161.93,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730605054082,14.56719845,161.96,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730605054986,3.0893,161.91,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730605055175,3.0893,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730605055975,3.0893,161.91,161.86,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605056292,14.56719845,161.96,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730605056493,3.0894,161.9,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730605058796,14.56719845,161.96,161.86,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605059095,3.0899,161.88,161.85,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730605060683,3.0899,161.88,161.85,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730605062794,3.0899,161.88,161.86,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605063091,3.0893,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730605063299,4.18,161.96,161.88,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605063695,3.0895,161.9,161.88,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605065888,4.18,161.96,161.88,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605066191,4.18,161.96,161.9,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605066390,4.18,161.96,161.88,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605066581,14.56719845,161.96,161.86,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605066994,24.96576135,161.96,161.86,13.47719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605067195,14.56719845,161.96,161.86,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605067595,4.18,161.96,161.88,13.47689845]
["bitfinex-derivatives","SOLF0:USTF0",1730605068198,4.18,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730605068495,4.18,161.96,161.91,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605068698,4.18,161.96,161.91,13.47619845]
["bitfinex-derivatives","SOLF0:USTF0",1730605068699,3.0887,161.94,161.91,13.47619845]
["bitfinex-derivatives","SOLF0:USTF0",1730605069696,4.18,161.96,161.89,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605069897,3.0897,161.89,161.86,13.47729845]
["bitfinex-derivatives","SOLF0:USTF0",1730605070101,4.18,161.96,161.86,10.38719845]
["bitfinex-derivatives","SOLF0:USTF0",1730605070601,3.0895,161.9,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730605071594,3.0895,161.9,161.88,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605075806,3.0895,161.89,161.88,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605076005,6.64961559,161.94,161.88,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605076596,3.0895,161.9,161.88,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605076803,6.64961559,161.95,161.88,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605077008,6.64961559,161.95,161.91,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605078403,3.089,161.92,161.91,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605080101,4.16,161.96,161.91,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605080303,3.0888,161.93,161.91,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730605080507,3.0888,161.93,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605082405,3.0888,161.93,161.91,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605083211,6.64961559,161.97,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605083412,3.0887,161.94,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605084314,6.64961559,161.97,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605084315,3.0888,161.93,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605085613,4.16,161.98,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605085817,4.16,161.98,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605086519,3.0883,161.96,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605086707,4.16,161.98,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605087417,10.80961559,162.0,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605087623,3.0879,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605088516,3.0879,161.98,161.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730605088517,3.0879,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605089125,6.64961559,162.03,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605089424,4.16,162.03,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605090311,3.0874,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605091611,10.80961559,162.03,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605091916,6.64961559,162.01,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605092315,3.088,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605092519,6.64961559,162.0,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605093015,3.088,161.97,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605093927,6.64961559,162.0,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605094111,4.16,162.03,161.88,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730605094112,3.0884,161.95,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605094309,6.64961559,161.99,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605094924,3.0884,161.96,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605097321,3.0879,161.98,161.95,9.73801559]
["bitfinex-derivatives","SOLF0:USTF0",1730605097615,6.64961559,162.01,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605097821,3.0878,161.99,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605098122,6.64961559,162.01,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605098418,3.0878,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605100824,3.0876,162.0,161.97,9.73751559]
["bitfinex-derivatives","SOLF0:USTF0",1730605101013,3.0876,162.0,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605103019,3.088,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605106422,6.64961559,162.0,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605107020,6.64961559,162.0,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605107826,6.64961559,162.0,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605108327,4.16,162.03,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605108328,3.0884,161.95,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605108526,3.0884,161.95,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605108823,3.0884,161.95,161.88,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730605108824,3.0886,161.94,161.91,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605109030,6.64961559,161.95,161.9,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605110327,6.64961559,161.96,161.9,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605110528,3.0886,161.95,161.9,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605110728,6.64961559,161.96,161.9,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605110924,6.64961559,161.96,161.91,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605111132,3.0887,161.94,161.91,9.73881559]
["bitfinex-derivatives","SOLF0:USTF0",1730605112124,3.0885,161.95,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605112324,3.0885,161.95,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605112525,4.14,161.98,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605112834,4.14,161.98,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605113729,3.0881,161.97,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605118736,10.78961559,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605118943,3.088,161.98,161.95,9.73791559]
["bitfinex-derivatives","SOLF0:USTF0",1730605119841,3.088,161.98,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605121540,10.78961559,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605121740,3.0881,161.97,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605122936,10.78961559,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605123246,4.14,162.01,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605123835,3.0875,162.0,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605124443,3.0875,162.0,161.97,9.73761559]
["bitfinex-derivatives","SOLF0:USTF0",1730605124644,3.0877,161.99,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605125347,3.0876,162.0,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605125531,10.78961559,162.05,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605125736,6.64961559,162.04,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605125941,3.0876,162.0,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605126533,3.0876,162.0,161.97,9.73751559]
["bitfinex-derivatives","SOLF0:USTF0",1730605127846,6.64961559,162.02,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605128047,3.0878,161.99,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605128947,3.0875,162.0,161.97,9.73761559]
["bitfinex-derivatives","SOLF0:USTF0",1730605129443,6.64961559,162.02,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605130660,3.0876,162.0,161.97,9.73751559]
["bitfinex-derivatives","SOLF0:USTF0",1730605138863,3.0876,162.0,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605140453,3.0876,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730605140660,3.0873,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730605140861,6.64961559,162.04,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605141051,10.76961559,162.05,162.0,9.73691559]
["bitfinex-derivatives","SOLF0:USTF0",1730605141860,4.12,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605142168,6.64961559,162.05,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605142363,3.0873,162.01,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605147465,6.64961559,162.05,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605147667,3.0871,162.02,161.99,9.73721559]
["bitfinex-derivatives","SOLF0:USTF0",1730605148367,3.0871,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605148562,3.0865,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605148761,10.76961559,162.07,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605149170,3.0871,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605150679,6.64961559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605150855,6.64961559,162.02,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605151769,3.088,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605152161,10.76961559,162.02,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605153371,3.088,161.97,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605153669,6.64961559,162.0,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605153857,6.64961559,162.0,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605153858,3.0884,161.95,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605154261,3.0884,161.95,161.91,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730605154262,6.64961559,161.97,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605154460,3.0888,161.93,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605155061,3.0888,161.93,161.91,7.93451559]
["bitfinex-derivatives","SOLF0:USTF0",1730605155862,10.76961559,161.97,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605156071,4.12,161.97,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605157271,7.2081,161.97,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605158266,4.12,161.97,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605158468,3.0879,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605158663,10.76961559,162.01,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605159066,3.088,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605159474,10.76961559,162.01,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605159778,3.088,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605161375,3.0877,161.99,161.96,9.73781559]
["bitfinex-derivatives","SOLF0:USTF0",1730605161569,6.64961559,162.06,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605161764,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605161978,4.12,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605162676,3.0876,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605162871,6.64961559,162.03,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605163472,3.0878,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605164273,3.0878,161.98,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730605164274,6.64961559,162.01,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605164477,3.0882,161.97,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605169582,3.088,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605169780,6.64961559,162.03,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605169981,4.12,162.03,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605171087,3.0874,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605173382,4.12,162.03,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605174284,3.0871,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605176690,6.64961559,162.05,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605177791,3.0873,162.01,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605177978,3.0873,162.01,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605178185,6.64961559,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605178491,3.087,162.03,162.0,9.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1730605179686,3.0872,162.02,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605179891,3.0872,162.02,161.99,9.73721559]
["bitfinex-derivatives","SOLF0:USTF0",1730605180087,3.0872,162.02,161.91,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730605180088,6.64961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605180290,10.74961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605180889,3.0868,162.04,162.01,9.73681559]
["bitfinex-derivatives","SOLF0:USTF0",1730605181985,3.0869,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605185494,3.0866,162.05,162.02,9.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1730605185685,6.64961559,162.08,162.02,9.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1730605185885,3.0871,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605189292,3.0871,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605189695,6.64961559,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605190396,3.0866,162.05,162.02,9.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1730605190697,6.64961559,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605190905,10.74961559,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605191293,6.64961559,162.07,162.02,9.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1730605191604,4.1,162.11,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605191803,4.1,162.11,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605192199,3.0862,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605194596,6.64961559,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605194801,6.64961559,162.08,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605195407,6.64961559,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605195803,6.64961559,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605196199,3.0865,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605196511,6.64961559,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605197297,3.0868,162.04,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605200003,3.0869,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605200201,3.0869,162.03,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605200614,6.64961559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605201107,3.0871,162.02,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605201611,3.0874,162.01,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605203810,3.0867,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730605204008,4.1,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605204407,4.1,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605204408,10.74961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605205018,3.0874,162.01,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605208107,6.64961559,162.04,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605208418,3.0874,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605209414,3.0878,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605211016,4.08,162.01,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605211314,4.08,162.02,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605211523,3.0874,162.01,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605212516,7.1672,162.02,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605213107,3.0868,162.04,162.01,9.73681559]
["bitfinex-derivatives","SOLF0:USTF0",1730605213307,4.08,162.06,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605213714,10.72961559,162.06,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605213917,3.0869,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605216311,4.08,162.06,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605216520,3.0865,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605217316,32.64496299,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605217513,4.08,162.09,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605217723,32.64496299,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605217925,3.0863,162.06,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605219113,4.08,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605219314,3.0866,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605223424,4.08,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605223632,3.0863,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605226750,31.31636299,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605226940,35.39636299,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605228325,3.0861,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605229135,3.0861,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730605229326,6.64961559,162.09,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605229829,3.0867,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605231842,3.0867,162.04,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605234043,3.0865,162.06,162.03,9.73651559]
["bitfinex-derivatives","SOLF0:USTF0",1730605234244,3.0865,162.06,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605234840,28.7467474,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605235443,24.6667474,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605235740,24.6667474,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605235935,3.0861,162.08,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605236241,24.6667474,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605236439,3.086,162.08,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605240143,3.086,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730605240144,3.0861,162.07,162.05,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605243342,31.31636299,162.1,162.05,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605243547,31.31636299,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605243548,24.6667474,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605244150,24.6667474,162.1,162.05,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605244151,3.086,162.08,162.05,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605244447,24.6667474,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605245244,4.06,162.11,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605245644,3.0859,162.09,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605248944,3.0859,162.09,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605259855,3.0859,162.08,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605260047,6.64961559,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605260449,7.96241559,162.12,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605260651,1.3128,162.12,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605261357,7.96241559,162.12,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605262059,6.64961559,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605262362,4.06,162.09,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605262861,3.0863,162.06,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605263657,4.06,162.09,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605263863,3.0862,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605264058,4.06,162.09,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605265366,3.0861,162.08,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605265661,4.06,162.09,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605266256,7.1457,162.09,162.06,9.73581559]
["bitfinex-derivatives","SOLF0:USTF0",1730605266453,3.0857,162.09,162.06,9.73581559]
["bitfinex-derivatives","SOLF0:USTF0",1730605266658,7.96241559,162.12,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605266659,5.3528,162.12,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605268368,3.0856,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730605270164,5.3528,162.12,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605270165,3.086,162.08,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730605270473,3.086,162.08,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605270865,3.086,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730605271256,3.086,162.08,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605271571,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730605272064,3.0861,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730605272970,3.0863,162.07,162.04,9.73621559]
["bitfinex-derivatives","SOLF0:USTF0",1730605274464,6.64961559,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605274681,3.086,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730605275567,3.0863,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605276070,3.0863,162.06,162.04,9.73631559]
["bitfinex-derivatives","SOLF0:USTF0",1730605276569,4.04,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605277372,3.0861,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730605277775,4.04,162.09,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605278568,7.1257,162.09,162.06,9.73581559]
["bitfinex-derivatives","SOLF0:USTF0",1730605278763,4.04,162.09,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605279365,3.086,162.08,162.05,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605279569,4.04,162.09,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605280483,4.04,162.09,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730605280983,4.04,162.09,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605281480,4.04,162.09,161.98,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730605281481,6.64961559,162.06,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605281677,4.04,162.09,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605281678,6.64961559,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605282074,3.0873,162.01,161.98,9.73741559]
["bitfinex-derivatives","SOLF0:USTF0",1730605282580,3.0873,162.01,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605282969,6.64961559,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605283166,3.0875,162.0,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605283584,4.04,162.04,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605283883,4.04,162.04,161.99,9.73711559]
["bitfinex-derivatives","SOLF0:USTF0",1730605284885,3.0874,162.01,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605294581,3.0874,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730605294582,10.68961559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605294883,10.68961559,162.04,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605295386,10.68961559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605295686,3.0878,161.99,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605297190,4.04,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605297385,4.04,162.04,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730605297386,3.0876,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730605297589,3.0876,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605307586,3.0876,162.0,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730605307790,4.04,162.04,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730605307791,6.64961559,162.03,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605309388,6.64961559,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605309685,9.78960398,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605310091,9.78960398,162.01,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605310092,6.64961559,161.99,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605310292,4.02,161.98,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605311101,3.0886,161.94,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605313498,3.0885,161.95,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605313695,3.0885,161.95,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605322298,6.64961559,162.01,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605322500,3.0881,161.97,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605327517,4.0,162.0,161.96,9.73761559]
["bitfinex-derivatives","SOLF0:USTF0",1730605328411,3.0878,161.98,161.96,9.73761559]
["bitfinex-derivatives","SOLF0:USTF0",1730605331315,4.0,162.01,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605331605,6.64961559,161.99,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605332411,6.64961559,161.99,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605333118,3.0885,161.95,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605334322,3.0886,161.94,161.93,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605336223,4.0,161.99,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730605336418,4.0,161.99,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605336724,3.0879,161.98,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605336922,3.0879,161.98,161.95,9.73791559]
["bitfinex-derivatives","SOLF0:USTF0",1730605337119,3.0879,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605337316,4.0,162.01,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605337626,4.0,162.03,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605337824,4.0,162.05,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605338025,3.0868,162.04,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605338723,3.0869,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605338920,3.0869,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605342930,3.0867,162.04,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605343122,3.0867,162.04,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605343728,6.64961559,162.12,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605343926,4.0,162.11,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605344726,6.64961559,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605344928,6.64961559,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605345126,6.64961559,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605346335,3.0864,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605347739,3.086,162.08,162.04,9.73611559]
["bitfinex-derivatives","SOLF0:USTF0",1730605347937,6.64961559,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605348340,3.0859,162.09,162.05,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605348836,6.64961559,162.1,162.05,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605349039,6.64961559,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605349340,6.64961559,162.08,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605349837,3.0866,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605350739,3.0867,162.04,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605351041,19.913,162.15,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605351042,10.64961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605351341,3.0871,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605353440,3.0871,162.02,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605355237,10.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605355440,3.0869,162.03,162.0,9.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1730605355840,3.0866,162.05,162.0,9.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1730605356043,10.64961559,162.06,162.0,9.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1730605356845,3.087,162.03,162.0,9.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1730605357741,3.0871,162.02,162.0,9.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1730605357943,10.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605358245,3.0874,162.01,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605358441,6.64961559,162.03,161.97,9.73751559]
["bitfinex-derivatives","SOLF0:USTF0",1730605359145,3.0876,162.0,161.97,9.73751559]
["bitfinex-derivatives","SOLF0:USTF0",1730605359646,3.0876,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730605360232,3.0872,162.02,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605360432,3.0872,162.02,161.9,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730605360433,6.64961559,162.01,161.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730605360639,6.64961559,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605360640,10.62961559,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605362934,6.64961559,161.98,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605363747,3.0885,161.95,161.92,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605364551,3.0885,161.95,161.92,9.73861559]
["bitfinex-derivatives","SOLF0:USTF0",1730605365252,3.0885,161.95,161.94,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605365750,3.0882,161.97,161.94,9.73821559]
["bitfinex-derivatives","SOLF0:USTF0",1730605366745,3.0882,161.96,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605367145,10.62961559,162.01,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605367349,10.62961559,162.01,161.95,9.73791559]
["bitfinex-derivatives","SOLF0:USTF0",1730605367546,3.98,162.0,161.95,9.73791559]
["bitfinex-derivatives","SOLF0:USTF0",1730605367751,3.088,161.98,161.95,9.73791559]
["bitfinex-derivatives","SOLF0:USTF0",1730605367950,3.98,162.0,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605368447,3.0882,161.97,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605369347,3.088,161.98,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605369547,3.98,162.0,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605370345,3.088,161.97,161.95,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605370941,6.64961559,162.03,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605371146,6.64961559,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605371147,3.98,162.02,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605371746,3.0876,162.0,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605372656,3.98,162.02,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605372961,3.98,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605373256,3.98,162.03,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605374257,3.0874,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605375051,6.64961559,162.02,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605375256,6.64961559,162.01,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605375456,6.64961559,162.02,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605375661,3.0878,161.99,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605377057,3.0879,161.98,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605380269,6.64961559,162.02,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605380568,3.98,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605381063,3.0875,162.0,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605381462,3.98,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605381663,3.0875,162.0,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605381871,3.98,162.03,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605382069,2.3406,162.07,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605382070,3.98,162.04,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605383364,3.0872,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730605383571,3.0872,162.02,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605383963,3.0872,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605386562,3.0872,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730605386563,3.0872,162.02,161.99,9.73711559]
["bitfinex-derivatives","SOLF0:USTF0",1730605388957,3.0872,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605389158,3.96,162.07,162.01,9.73671559]
["bitfinex-derivatives","SOLF0:USTF0",1730605389363,6.64961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605389561,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605390067,3.0871,162.02,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605390967,3.0866,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605391171,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605393779,3.0871,162.02,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605394867,6.64961559,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605395068,3.0873,162.01,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605395473,6.64961559,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605395675,6.64961559,162.05,162.0,9.73701559]
["bitfinex-derivatives","SOLF0:USTF0",1730605395970,6.64961559,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605396575,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605396782,3.0872,162.02,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605397274,6.64961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605397474,3.96,162.07,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605397676,6.64961559,162.08,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605398083,3.0867,162.04,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605399583,3.0865,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605401079,3.96,162.07,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605401280,3.0858,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730605401499,3.0858,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605401500,6.64961559,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605401988,3.0862,162.07,162.04,9.73621559]
["bitfinex-derivatives","SOLF0:USTF0",1730605403485,3.0862,162.07,161.98,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730605403486,3.0861,162.08,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605403691,6.64961559,162.08,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605404190,3.0865,162.06,162.03,9.73641559]
["bitfinex-derivatives","SOLF0:USTF0",1730605414808,3.0865,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605425609,3.0865,162.06,162.04,9.73621559]
["bitfinex-derivatives","SOLF0:USTF0",1730605426206,6.64961559,162.08,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605426709,3.0867,162.04,162.01,9.73671559]
["bitfinex-derivatives","SOLF0:USTF0",1730605427212,3.0865,162.05,162.02,9.73651559]
["bitfinex-derivatives","SOLF0:USTF0",1730605427714,6.64961559,162.08,162.02,9.73651559]
["bitfinex-derivatives","SOLF0:USTF0",1730605428015,3.0868,162.04,162.01,9.73681559]
["bitfinex-derivatives","SOLF0:USTF0",1730605428411,6.64961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605428616,3.0869,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605428813,6.64961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605429907,3.087,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605431809,6.64961559,162.05,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605432010,6.64961559,162.08,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605432214,6.64961559,162.08,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605434213,3.0865,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605436925,3.0865,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730605436926,3.0868,162.04,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605437227,10.58961559,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605437827,3.0868,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605440728,3.087,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605441827,24.65981448,162.14,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605442030,31.30943007,162.14,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605442629,3.0858,162.09,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605443435,10.39491559,162.18,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605443731,6.64961559,162.14,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605444118,6.64961559,162.14,162.0,7.09754225]
["bitfinex-derivatives","SOLF0:USTF0",1730605444119,3.0859,162.08,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605444434,3.92,162.11,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605444637,3.086,162.08,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605445334,3.0861,162.07,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605448419,10.56961559,162.11,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605448618,3.0863,162.06,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605449223,6.64961559,162.09,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605449426,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605449736,6.64961559,162.04,161.98,8.00461559]
["bitfinex-derivatives","SOLF0:USTF0",1730605450237,3.0875,162.0,161.98,8.00461559]
["bitfinex-derivatives","SOLF0:USTF0",1730605450738,6.64961559,162.02,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605451234,3.0878,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605452144,6.64961559,162.04,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605452335,6.64961559,162.04,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605454031,6.64961559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605454222,24.6653516,162.11,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605454426,10.36473716,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605454840,3.0863,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605456324,3.92,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605456529,3.0855,162.09,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605459339,3.0859,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605459531,3.92,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605459737,3.92,162.1,161.99,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730605459738,6.64961559,162.09,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605459933,3.0864,162.04,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605460447,3.0867,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605467736,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605468051,6.64961559,162.12,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605468345,6.64961559,162.12,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605468746,3.0856,162.08,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605483341,3.0855,162.09,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605483544,3.92,162.1,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605484255,3.0858,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605487156,6.64961559,162.13,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605487353,3.0856,162.08,162.05,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730605489359,3.0856,162.08,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605493061,3.9,162.14,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605493260,3.9,162.14,162.1,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605494054,3.9,162.14,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605495060,3.0854,162.09,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605497464,11.92701559,162.14,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605498670,3.0854,162.09,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605499367,3.0856,162.08,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605503775,3.0863,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605503969,10.37555037,162.13,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605504167,10.52961559,162.16,162.1,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605504369,6.64961559,162.14,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605504771,6.64961559,162.13,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605504970,6.64961559,162.13,162.05,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730605504971,3.0861,162.06,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605505876,3.0862,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605508674,6.64961559,162.08,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605508974,6.64961559,162.09,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605509180,10.52961559,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605510273,3.086,162.06,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605510677,10.52961559,162.1,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605511781,3.0862,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605512487,10.52961559,162.1,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605512889,10.38016472,162.12,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605513076,3.88,162.14,162.11,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605513585,3.0849,162.12,162.11,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605513984,3.88,162.14,162.1,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605514190,3.085,162.11,162.1,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605514387,10.52961559,162.14,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605514779,10.52961559,162.14,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605515090,6.64961559,162.11,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605515498,3.0858,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605516175,3.0864,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605516493,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605516687,3.0871,162.01,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605518386,10.52961559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605518587,13.16601559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605518984,3.0876,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605521988,13.16601559,162.04,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605522188,13.16601559,162.04,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605522994,3.0873,161.99,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605523189,6.64961559,162.06,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605523395,3.88,162.05,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605524289,3.0868,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605526591,3.88,162.05,161.96,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730605526592,3.0865,162.04,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605526789,9.21711559,162.1,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605527096,23.46168883,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605527299,6.64961559,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605527504,6.64961559,162.06,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605527797,3.88,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605527998,3.087,162.01,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605528701,3.0865,162.04,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605528892,3.88,162.05,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605529697,3.0866,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605529998,3.88,162.05,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605531205,3.0869,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605535597,3.88,162.05,162.0,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605535898,3.0872,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605538410,6.64961559,162.02,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605538610,3.0875,161.98,161.97,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605539010,6.64961559,162.02,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605539808,3.0877,161.97,161.96,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605543915,3.0874,161.99,161.96,9.73751559]
["bitfinex-derivatives","SOLF0:USTF0",1730605544107,3.88,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605544303,3.88,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605545004,3.0868,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605545209,3.88,162.03,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605545512,3.0873,162.0,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605545730,3.88,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605545931,10.52961559,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605546131,3.88,162.03,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605546628,3.0873,161.99,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605548524,3.0873,162.0,161.98,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605548725,3.0873,162.0,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605551737,6.1716,162.08,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605551738,3.88,162.05,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605552034,3.88,162.05,161.94,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730605552035,3.88,162.05,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605552335,3.0868,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605552532,3.88,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605552729,3.88,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605552929,1.3978,162.08,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605553321,6.64961559,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605553526,6.64961559,162.09,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605554427,3.0862,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605556340,3.0861,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605558942,3.0862,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605560249,3.0862,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605561042,6.64961559,162.06,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605562343,3.0867,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605562843,6.64961559,162.06,161.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730605563043,3.0869,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605567645,3.0865,162.04,162.01,9.73651559]
["bitfinex-derivatives","SOLF0:USTF0",1730605567848,3.0865,162.04,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605568941,3.0866,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605569560,6.64961559,162.08,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605569858,10.52961559,162.09,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605570354,3.0863,162.05,162.02,9.73641559]
["bitfinex-derivatives","SOLF0:USTF0",1730605570544,3.86,162.08,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605570860,3.0861,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605574250,3.0864,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605574556,3.0864,162.05,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605575741,3.0864,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605579551,3.0861,162.06,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605579755,1.3978,162.1,162.05,9.73571559]
["bitfinex-derivatives","SOLF0:USTF0",1730605579959,3.86,162.11,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605580155,6.64961559,162.1,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605580457,6.64961559,162.08,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605580847,6.64961559,162.1,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605581251,6.64961559,162.09,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605581452,6.64961559,162.09,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605581453,6.64961559,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605582148,3.0866,162.04,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605582851,6.64961559,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605583056,6.64961559,162.07,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605583057,3.0868,162.03,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605583247,6.64961559,162.04,161.99,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605584459,5.2642,162.06,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605584460,3.86,162.06,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605585050,3.0862,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605585460,3.0857,162.08,162.04,9.73601559]
["bitfinex-derivatives","SOLF0:USTF0",1730605585659,3.86,162.11,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605585861,7.99421559,162.12,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605585862,1.3446,162.12,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605586163,27.79140551,162.13,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605586369,27.79140551,162.13,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605586561,23.93140551,162.13,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605586868,3.86,162.16,162.12,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605587448,3.86,162.16,162.11,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605588155,6.64961559,162.14,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605588357,6.64961559,162.13,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605588558,6.64961559,162.14,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605588862,6.64961559,162.14,162.02,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1730605588863,6.64961559,162.12,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605589063,3.0857,162.08,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605589357,3.86,162.11,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605589566,3.86,162.11,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605589763,3.0854,162.1,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605590067,3.86,162.11,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605590664,6.9452,162.11,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605593966,3.0852,162.1,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605595348,3.86,162.11,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605595349,6.9451,162.11,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605596462,3.0852,162.1,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605597057,3.86,162.11,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605597058,3.0854,162.09,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605598253,6.64961559,162.09,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605599370,3.0864,162.04,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605601466,3.0866,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605610985,3.0864,162.05,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605611171,3.0864,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605613779,6.64961559,162.13,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605614080,3.84,162.13,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605615269,3.0853,162.1,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605615884,3.0852,162.11,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605616075,2.6267,162.15,162.1,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605616281,2.6267,162.15,162.03,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730605616282,6.4667,162.15,162.12,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605617084,3.085,162.12,162.11,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605621086,3.085,162.12,162.03,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730605621087,3.0852,162.1,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605621299,6.64961559,162.13,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605621589,3.0854,162.09,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605623784,3.0858,162.07,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605623984,10.46961559,162.1,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605624483,3.086,162.06,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605627281,6.64961559,162.07,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605628086,3.0866,162.03,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605629888,6.9063,162.05,162.02,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605630199,6.9063,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605633779,6.9063,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605634388,3.82,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605634590,3.0864,162.04,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605634983,3.82,162.05,162.03,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605635383,3.82,162.05,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605635590,3.0869,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605636101,3.82,162.05,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605636688,3.0868,162.02,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605637084,3.82,162.05,162.01,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605637278,3.0862,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605639193,3.0861,162.06,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605639393,3.82,162.09,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605640287,3.82,162.09,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605641087,6.64961559,162.11,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605641284,3.0858,162.07,162.05,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605642396,3.0856,162.08,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605642596,3.0856,162.08,162.07,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605650391,3.0858,162.07,162.06,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605650596,10.46961559,162.11,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605650597,6.64961559,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605650893,7.94871559,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605651801,3.0864,162.05,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605653298,1.2991,162.1,162.04,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605653596,3.82,162.11,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605654205,3.0854,162.09,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605659302,3.0854,162.1,162.08,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605659517,3.0854,162.1,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605660511,6.64961559,162.15,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605660512,3.085,162.11,162.09,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605660713,3.085,162.11,162.1,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605669716,3.9906,162.17,162.1,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605669912,3.0841,162.16,162.15,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605674419,6.64961559,162.22,162.15,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605674624,3.0839,162.18,162.17,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605674926,23.77581964,162.23,162.17,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605675118,23.77581964,162.23,162.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730605675119,3.0839,162.18,162.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730605675513,3.0839,162.18,162.13,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730605676523,19.97581964,162.23,162.17,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605676725,10.44961559,162.31,162.22,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605677041,3.0818,162.28,162.27,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605677216,13.06481559,162.33,162.27,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605677418,1.03695611,162.32,162.29,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605677720,13.06481559,162.33,162.29,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605678220,3.0814,162.3,162.29,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605679220,6.64961559,162.32,162.27,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605679418,3.0818,162.28,162.27,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605692240,3.082,162.27,162.26,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605692827,9.26481559,162.33,162.26,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605693028,3.0814,162.3,162.29,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605697242,3.0808,162.34,162.29,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605697433,6.64961559,162.39,162.33,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605697941,3.0807,162.34,162.33,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605699239,3.0803,162.37,162.33,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605699547,3.0803,162.37,162.36,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605700539,3.0803,162.37,162.31,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730605700540,6.64961559,162.41,162.35,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605700746,3.0803,162.36,162.35,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605704744,3.0797,162.4,162.35,9.72991559]
["bitfinex-derivatives","SOLF0:USTF0",1730605704947,3.0797,162.4,162.39,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605705334,3.0793,162.42,162.39,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605705532,3.0793,162.42,162.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730605705533,3.0793,162.42,162.41,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605705933,3.079,162.44,162.41,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605706137,37.85131408,162.49,162.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730605706138,34.98169849,162.49,162.43,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605706332,9.36451559,162.51,162.47,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605707072,3.0782,162.48,162.47,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605707744,3.0782,162.47,162.46,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605709048,9.36451559,162.51,162.45,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605709235,1.0356907,162.5,162.45,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605709754,3.0784,162.46,162.45,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605710337,3.0782,162.48,162.43,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605710553,6.64961559,162.49,162.43,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605710856,6.64961559,162.46,162.41,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605711243,3.0792,162.42,162.41,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605712454,3.0789,162.44,162.41,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605712650,18.5,162.53,162.32,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1730605712651,6.64961559,162.54,162.43,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605712956,3.0778,162.49,162.48,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605714250,3.0778,162.49,162.42,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730605714251,3.0784,162.46,162.45,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605714754,3.0786,162.45,162.44,6.64961559]
["bitfinex-derivatives","SOLF0:USTF0",1730605715645,3.0792,162.42,162.4,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605715841,28.84819966,162.5,162.4,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605716348,3.0793,162.42,162.4,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605717859,22.28,162.48,162.4,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605718154,3.0799,162.39,162.37,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605719464,3.0799,162.38,162.37,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605719960,6.1565,162.47,162.37,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605720160,3.0799,162.39,162.37,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605720462,24.6565,162.47,162.37,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605720853,3.0799,162.38,162.37,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605721254,24.6565,162.47,162.35,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605721255,10.34819966,162.46,162.35,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605721463,28.84819966,162.46,162.34,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605721667,10.34819966,162.43,162.34,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605721853,3.0805,162.35,162.34,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605722548,3.78,162.42,162.34,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605723264,3.0805,162.35,162.34,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605726659,3.9376,162.45,162.34,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605726962,3.9376,162.45,162.32,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730605726963,3.78,162.44,162.36,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605727163,3.0799,162.38,162.36,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605729161,3.0799,162.39,162.36,13.42849966]
["bitfinex-derivatives","SOLF0:USTF0",1730605729362,3.78,162.44,162.36,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605729661,3.78,162.44,162.32,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730605729662,3.0792,162.42,162.37,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730605729862,2.7212,162.49,162.39,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605730159,3.78,162.48,162.41,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605730564,3.78,162.48,162.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730605730565,3.78,162.52,162.43,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605730767,3.0783,162.47,162.43,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605730957,3.0783,162.47,162.43,11.71789966]
["bitfinex-derivatives","SOLF0:USTF0",1730605732267,3.0784,162.46,162.43,11.71789966]
["bitfinex-derivatives","SOLF0:USTF0",1730605733069,3.0785,162.46,162.43,11.71789966]
["bitfinex-derivatives","SOLF0:USTF0",1730605734563,3.0786,162.45,162.43,11.71789966]
["bitfinex-derivatives","SOLF0:USTF0",1730605734856,10.34819966,162.54,162.43,11.71789966]
["bitfinex-derivatives","SOLF0:USTF0",1730605735064,3.0775,162.51,162.46,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605735262,3.78,162.53,162.46,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605736172,3.078,162.49,162.46,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605736468,3.78,162.53,162.46,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605736878,3.078,162.49,162.46,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605737170,3.78,162.53,162.46,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605737961,3.78,162.53,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605738475,3.0782,162.47,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605742672,3.0786,162.45,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605742877,3.78,162.53,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605743272,3.0783,162.47,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605743570,3.78,162.53,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605744286,3.0783,162.47,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605747268,3.0784,162.46,162.44,10.34819966]
["bitfinex-derivatives","SOLF0:USTF0",1730605749767,3.0784,162.46,162.43,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730605749768,3.0784,162.46,162.45,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605753172,3.0786,162.45,162.44,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605763481,3.0792,162.42,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605765187,3.0788,162.45,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605765385,3.0788,162.45,162.44,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605765589,3.76,162.48,162.44,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605765799,13.05886697,162.52,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605766377,3.0782,162.47,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605767100,3.0781,162.48,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605768284,3.0782,162.47,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605769590,3.0785,162.46,162.45,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605777903,11.69256697,162.55,162.45,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605778105,11.69256697,162.55,162.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730605778106,11.69256697,162.55,162.5,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605778296,22.0262512,162.55,162.5,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605778604,11.69256697,162.55,162.49,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605778992,3.0776,162.5,162.49,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605781998,6.61876697,162.5,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605782195,6.61876697,162.47,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605782908,3.0792,162.42,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605783400,3.079,162.44,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605783597,3.079,162.44,162.43,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605786101,3.0791,162.43,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605786399,6.61876697,162.47,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605786606,6.61876697,162.45,162.39,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605787105,3.0795,162.41,162.39,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605788398,3.0795,162.41,162.4,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605789110,8.00216697,162.48,162.4,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605789306,8.00216697,162.48,162.43,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605789618,3.0788,162.44,162.43,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605789901,8.00216697,162.48,162.42,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605790498,3.0784,162.47,162.42,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605790697,6.61876697,162.47,162.42,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605791709,6.61876697,162.47,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605792311,3.079,162.43,162.41,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605795410,3.0787,162.45,162.42,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605795608,10.3590959,162.49,162.44,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605795812,3.74,162.5,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605796701,3.0782,162.48,162.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730605796902,3.0782,162.48,162.47,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605797507,6.61876697,162.53,162.47,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605797707,16.97786287,162.53,162.49,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605797908,10.3590959,162.52,162.49,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605798109,3.0776,162.51,162.49,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605798310,10.3590959,162.53,162.5,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605798708,6.61876697,162.54,162.5,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605799404,3.0775,162.51,162.5,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605801218,16.97786287,162.54,162.49,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605801524,6.61876697,162.52,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605801716,16.97786287,162.52,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605802017,6.61876697,162.52,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605802223,10.3590959,162.51,162.46,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605802710,10.35876697,162.5,162.44,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605803213,3.0786,162.45,162.44,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605804511,3.0789,162.44,162.43,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605805003,3.079,162.43,162.42,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605805807,6.61876697,162.46,162.4,32.84376883]
["bitfinex-derivatives","SOLF0:USTF0",1730605806012,3.0793,162.41,162.4,32.84376883]
["bitfinex-derivatives","SOLF0:USTF0",1730605807219,14.40648767,162.49,162.39,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605807220,3.0795,162.4,162.39,6.61876697]
["bitfinex-derivatives","SOLF0:USTF0",1730605807614,3.08,162.38,162.35,13.03962696]
["bitfinex-derivatives","SOLF0:USTF0",1730605807918,1.2897,162.43,162.35,13.03962696]
["bitfinex-derivatives","SOLF0:USTF0",1730605809017,3.0799,162.39,162.35,16.12012696]
["bitfinex-derivatives","SOLF0:USTF0",1730605809419,1.2897,162.43,162.35,16.12012696]
["bitfinex-derivatives","SOLF0:USTF0",1730605810025,3.0801,162.37,162.35,13.03962696]
["bitfinex-derivatives","SOLF0:USTF0",1730605810325,1.2897,162.43,162.33,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605810326,11.64382696,162.43,162.33,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605810623,3.0805,162.36,162.33,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605810818,3.74,162.4,162.33,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605811219,3.0799,162.38,162.33,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605811417,3.74,162.4,162.33,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605812420,3.0806,162.35,162.3,16.09742696]
["bitfinex-derivatives","SOLF0:USTF0",1730605813013,3.0807,162.34,162.3,16.09742696]
["bitfinex-derivatives","SOLF0:USTF0",1730605814122,3.0812,162.32,162.3,13.01612696]
["bitfinex-derivatives","SOLF0:USTF0",1730605814325,14.09412696,162.4,162.3,13.01612696]
["bitfinex-derivatives","SOLF0:USTF0",1730605815115,3.0804,162.36,162.3,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730605815320,10.35412696,162.38,162.3,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730605815831,3.0804,162.36,162.3,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730605816034,10.35412696,162.38,162.3,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730605816527,3.0812,162.31,162.28,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605816830,10.35412696,162.38,162.28,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605817332,3.0814,162.3,162.28,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605817731,3.74,162.35,162.28,10.35412696]
["bitfinex-derivatives","SOLF0:USTF0",1730605818124,3.74,162.35,162.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730605818125,3.74,162.35,162.26,11.64142696]
["bitfinex-derivatives","SOLF0:USTF0",1730605818526,3.0817,162.29,162.26,11.64142696]
["bitfinex-derivatives","SOLF0:USTF0",1730605819725,3.0818,162.28,162.26,11.64142696]
["bitfinex-derivatives","SOLF0:USTF0",1730605820121,1.2859,162.34,162.26,11.64142696]
["bitfinex-derivatives","SOLF0:USTF0",1730605820322,3.0817,162.29,162.26,11.64142696]
["bitfinex-derivatives","SOLF0:USTF0",1730605820521,1.2859,162.34,162.26,11.64142696]
["bitfinex-derivatives","SOLF0:USTF0",1730605822035,3.0819,162.28,162.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730605823527,3.082,162.27,162.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730605825738,3.74,162.33,162.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730605826336,3.0819,162.28,162.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730605827638,3.0819,162.28,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605829826,3.082,162.27,162.26,7.92136836]
["bitfinex-derivatives","SOLF0:USTF0",1730605830138,6.63406836,162.28,162.23,31.9125947]
["bitfinex-derivatives","SOLF0:USTF0",1730605830335,3.0826,162.24,162.23,31.9125947]
["bitfinex-derivatives","SOLF0:USTF0",1730605831027,3.0825,162.25,162.23,31.9125947]
["bitfinex-derivatives","SOLF0:USTF0",1730605837241,3.0826,162.24,162.23,31.9125947]
["bitfinex-derivatives","SOLF0:USTF0",1730605837434,6.63406836,162.28,162.23,31.9125947]
["bitfinex-derivatives","SOLF0:USTF0",1730605837631,6.63406836,162.3,162.25,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605838234,3.0823,162.26,162.25,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605848649,3.0826,162.24,162.23,25.27852634]
["bitfinex-derivatives","SOLF0:USTF0",1730605850640,10.35406836,162.28,162.23,31.9125947]
["bitfinex-derivatives","SOLF0:USTF0",1730605850841,10.35406836,162.28,162.23,25.27852634]
["bitfinex-derivatives","SOLF0:USTF0",1730605851843,3.0825,162.25,162.22,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605852651,3.0827,162.24,162.22,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605854556,3.0829,162.23,162.21,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605854853,6.63406836,162.27,162.21,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605855248,3.083,162.22,162.21,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605855753,3.0825,162.25,162.21,9.71706836]
["bitfinex-derivatives","SOLF0:USTF0",1730605855958,10.35406836,162.28,162.23,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605856363,3.0826,162.24,162.23,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605858666,10.35406836,162.28,162.23,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605860961,3.0825,162.25,162.23,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605861550,8.03826836,162.32,162.24,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605861858,8.03826836,162.32,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605861859,3.72,162.31,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605862048,3.082,162.28,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605863363,6.63406836,162.35,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605863665,3.7,162.35,162.32,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605863854,3.0804,162.36,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605864060,3.7,162.37,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605864250,3.7,162.37,162.23,33.43778575]
["bitfinex-derivatives","SOLF0:USTF0",1730605864251,3.7,162.37,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605864453,3.0803,162.36,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605868259,10.33406836,162.42,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605868562,3.7,162.42,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605868763,7.96206836,162.43,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605868962,11.66206836,162.43,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605869163,3.0797,162.39,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605872569,3.08,162.38,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605881677,3.7,162.43,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605881873,3.7,162.43,162.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730605881874,3.7,162.43,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605882068,6.63406836,162.46,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605882373,5.0951,162.48,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605883560,11.72916836,162.48,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605884378,3.0788,162.44,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605885962,6.63406836,162.49,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605886171,3.7,162.49,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605887378,3.0784,162.46,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605887580,10.33406836,162.49,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605888083,10.33406836,162.49,162.41,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730605888084,3.0792,162.42,162.41,8.02206836]
["bitfinex-derivatives","SOLF0:USTF0",1730605888375,3.0792,162.42,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605889379,6.63406836,162.46,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605889685,6.63406836,162.44,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605890182,10.33406836,162.44,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605890380,3.0797,162.4,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605891982,3.0797,162.39,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605892365,6.63406836,162.42,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605892569,3.0799,162.38,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605893170,6.63406836,162.41,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605893378,3.0803,162.36,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605894586,6.63406836,162.4,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605894782,6.63406836,162.41,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605895076,6.63406836,162.41,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605895284,3.0799,162.38,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605895478,6.63406836,162.41,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605895682,2.7163,162.43,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605895999,2.7163,162.43,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605897186,2.7163,162.43,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605897384,3.0799,162.39,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605900079,2.7163,162.43,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605900381,3.0797,162.4,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605901978,3.7,162.44,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605902182,3.7,162.44,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605903176,6.63406836,162.48,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605903488,3.7,162.48,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605904282,3.0787,162.45,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605904484,3.7,162.48,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605905286,3.0785,162.46,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605906092,3.0785,162.46,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605906902,3.0781,162.48,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605907090,3.0781,162.48,162.47,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605907590,3.0779,162.49,162.47,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605907999,3.7,162.53,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605908299,3.0776,162.51,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605917205,10.31406836,162.57,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605917397,10.31406836,162.57,162.53,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605918401,3.0769,162.54,162.53,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605919595,3.0766,162.56,162.53,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605919807,3.0766,162.56,162.55,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605926396,3.68,162.59,162.54,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605927306,3.0767,162.55,162.54,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605934509,6.63406836,162.57,162.51,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605934712,3.0773,162.52,162.51,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605936513,8.03646836,162.56,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605937219,6.63406836,162.53,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605937423,10.31406836,162.53,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605938015,3.0778,162.49,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605941018,6.63406836,162.52,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605941218,3.68,162.53,162.49,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605942715,3.0772,162.53,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605943025,10.31406836,162.55,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605943721,6.63406836,162.55,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605944423,3.0773,162.52,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605946315,6.63406836,162.57,162.51,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605946528,6.63406836,162.58,162.51,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605946823,6.63406836,162.58,162.49,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730605946824,6.63406836,162.55,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605947419,3.0782,162.47,162.46,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605948516,3.0787,162.45,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605951424,3.0788,162.44,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605952916,3.079,162.43,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605953115,3.68,162.48,162.4,35.34126559]
["bitfinex-derivatives","SOLF0:USTF0",1730605953116,6.63406836,162.45,162.4,35.34126559]
["bitfinex-derivatives","SOLF0:USTF0",1730605953521,3.0788,162.44,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605953718,3.0788,162.44,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605954234,6.63406836,162.46,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605954437,3.0792,162.42,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605959726,6.63406836,162.45,162.4,35.34126559]
["bitfinex-derivatives","SOLF0:USTF0",1730605960036,3.0793,162.41,162.4,35.34126559]
["bitfinex-derivatives","SOLF0:USTF0",1730605960217,3.0793,162.41,162.4,28.70719723]
["bitfinex-derivatives","SOLF0:USTF0",1730605960822,3.0793,162.41,162.4,35.34126559]
["bitfinex-derivatives","SOLF0:USTF0",1730605963430,3.68,162.48,162.4,35.34126559]
["bitfinex-derivatives","SOLF0:USTF0",1730605963431,6.63406836,162.47,162.4,35.34126559]
["bitfinex-derivatives","SOLF0:USTF0",1730605963630,6.63406836,162.47,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605964023,3.079,162.43,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605971842,3.0786,162.45,162.42,9.71306836]
["bitfinex-derivatives","SOLF0:USTF0",1730605972039,3.0786,162.45,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605987463,3.0782,162.48,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605987668,1.3973,162.55,162.47,9.71226836]
["bitfinex-derivatives","SOLF0:USTF0",1730605987866,6.63406836,162.57,162.53,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605988167,4.984,162.58,162.53,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605988351,3.64,162.58,162.55,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605988555,3.0765,162.56,162.55,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605991468,3.0763,162.57,162.55,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605991663,3.64,162.58,162.56,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605992568,3.0763,162.57,162.56,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605992764,3.0763,162.57,162.52,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730605992765,3.0763,162.57,162.55,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605993060,3.64,162.58,162.55,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605993666,3.0765,162.56,162.55,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605994166,3.0775,162.51,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605994767,3.0773,162.52,162.5,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605994969,6.63406836,162.57,162.51,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605995370,3.0764,162.57,162.53,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605995569,6.63406836,162.54,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730605997471,3.0778,162.5,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606001666,3.0778,162.49,162.48,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606009972,6.63406836,162.51,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606011483,3.0783,162.47,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606011682,6.63406836,162.51,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606012287,3.0783,162.47,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606012782,3.64,162.48,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606012983,3.0788,162.44,162.43,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606013377,3.0784,162.47,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606013586,6.63406836,162.46,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606014489,3.079,162.43,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606016395,3.64,162.48,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606016396,3.0787,162.45,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606016589,3.0787,162.45,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606019401,3.64,162.48,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606019585,3.64,162.49,162.47,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606019786,3.64,162.5,162.47,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606021392,3.078,162.48,162.47,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606022703,3.0784,162.47,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606025191,3.0784,162.46,162.45,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606036210,3.0784,162.46,162.41,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730606036211,10.27406836,162.5,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606037316,3.0786,162.45,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606039411,3.0792,162.42,162.41,7.90956836]
["bitfinex-derivatives","SOLF0:USTF0",1730606039617,3.0792,162.42,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606041319,3.0793,162.41,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606041711,10.27406836,162.45,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606042715,3.0795,162.4,162.38,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730606043023,10.27406836,162.45,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606043226,3.0795,162.41,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606043516,3.64,162.45,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606043708,3.0791,162.43,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606046813,3.64,162.45,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606047009,3.64,162.45,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606048117,6.7186,162.45,162.44,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606048916,3.0789,162.44,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606049810,3.64,162.45,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606050122,3.079,162.43,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606050710,3.0793,162.42,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606065429,3.0791,162.43,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606067629,3.0791,162.43,162.42,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606068937,3.0791,162.43,162.39,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730606069129,3.0792,162.42,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606073444,3.0793,162.41,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606074145,3.0797,162.4,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606074952,3.0797,162.4,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606079148,3.0799,162.39,162.38,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606079644,6.63406836,162.4,162.37,26.96321483]
["bitfinex-derivatives","SOLF0:USTF0",1730606079843,10.23406836,162.4,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606080846,3.0804,162.36,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606081850,3.0805,162.35,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606094946,3.0805,162.36,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606095159,10.23406836,162.39,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606095360,6.63406836,162.37,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606095858,3.0807,162.34,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606098061,6.63406836,162.37,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606098245,3.08,162.38,162.35,9.71456836]
["bitfinex-derivatives","SOLF0:USTF0",1730606098446,3.08,162.38,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606099062,9.34226836,162.43,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606099251,3.0794,162.41,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606099557,3.6,162.44,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606099745,3.0791,162.43,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606100557,3.6,162.44,162.41,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606102059,3.6,162.44,162.4,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606103268,3.0795,162.41,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606103676,10.23406836,162.44,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606103966,3.0795,162.4,162.39,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606105155,6.63406836,162.43,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606105359,6.63406836,162.43,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606105360,6.63406836,162.4,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606106058,3.0801,162.37,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606109364,3.0803,162.36,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606115772,6.63406836,162.4,162.32,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730606115976,3.0806,162.35,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606118480,6.63406836,162.37,162.32,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606118979,3.58,162.39,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606118980,3.0811,162.32,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606120777,3.0812,162.31,162.3,26.67435129]
["bitfinex-derivatives","SOLF0:USTF0",1730606121577,6.63406836,162.32,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606121774,3.0818,162.28,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606121977,6.63406836,162.3,162.25,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606122178,6.63406836,162.28,162.24,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606122374,6.63406836,162.32,162.25,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606122577,9.30106836,162.33,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606123592,3.58,162.34,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606124584,3.0812,162.32,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606128477,3.58,162.34,162.28,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606128675,3.0815,162.3,162.28,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606130985,6.63406836,162.32,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606131675,3.0817,162.29,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606133677,3.082,162.27,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606135292,3.0823,162.26,162.24,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606136395,6.63406836,162.3,162.24,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606136688,6.63406836,162.32,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606138288,3.082,162.27,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606139591,6.63406836,162.32,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606139785,3.0816,162.3,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606139985,3.58,162.32,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606141500,6.6612,162.32,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606142996,3.0812,162.31,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606144003,3.58,162.32,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606144304,3.0817,162.29,162.28,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606144894,3.0817,162.29,162.26,9.71626836]
["bitfinex-derivatives","SOLF0:USTF0",1730606145291,6.63406836,162.31,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606145497,3.58,162.32,162.25,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730606145498,3.082,162.27,162.25,7.98176836]
["bitfinex-derivatives","SOLF0:USTF0",1730606147095,3.0822,162.26,162.25,7.98176836]
["bitfinex-derivatives","SOLF0:USTF0",1730606147798,6.63406836,162.31,162.25,7.98176836]
["bitfinex-derivatives","SOLF0:USTF0",1730606148105,3.0821,162.27,162.25,7.98176836]
["bitfinex-derivatives","SOLF0:USTF0",1730606153213,6.63406836,162.35,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606153415,2.6801,162.36,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606153704,3.0812,162.32,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606155706,3.0807,162.35,162.3,9.71536836]
["bitfinex-derivatives","SOLF0:USTF0",1730606156010,3.58,162.36,162.32,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606156405,3.0807,162.34,162.32,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606157315,6.63406836,162.4,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606157609,2.6258,162.41,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606157610,3.58,162.39,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606158320,6.6599,162.39,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606158521,3.58,162.39,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606159108,3.0801,162.38,162.34,9.71466836]
["bitfinex-derivatives","SOLF0:USTF0",1730606159314,10.21406836,162.39,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606160810,3.0807,162.34,162.32,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606161211,3.0809,162.33,162.32,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606161516,6.63406836,162.35,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606161923,6.63406836,162.34,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606162413,10.21406836,162.34,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606162718,6.63406836,162.33,162.28,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606163108,3.0816,162.3,162.28,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606164117,3.0814,162.31,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606164301,6.63406836,162.32,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606164705,3.0818,162.28,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606165215,3.082,162.27,162.25,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606168414,3.0819,162.28,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606168625,3.58,162.29,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606169616,3.082,162.28,162.26,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606170015,3.082,162.28,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606175628,3.0815,162.3,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606175835,1.2998,162.36,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606175836,3.56,162.32,162.27,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606176625,3.0813,162.31,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606176821,3.0813,162.31,162.26,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730606176822,3.56,162.34,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606178030,3.0809,162.33,162.3,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606178218,3.56,162.34,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606178926,3.0811,162.32,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606179127,3.56,162.36,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606179322,7.99556836,162.38,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606179323,3.56,162.37,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606179527,3.0806,162.35,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606181432,3.0803,162.36,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606181629,6.63406836,162.41,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606181834,3.56,162.4,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606182828,3.0801,162.38,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606183030,10.19406836,162.4,162.36,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606183234,10.19406836,162.4,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606183423,3.0805,162.35,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606190038,3.0808,162.34,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606191641,3.0807,162.35,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606191843,6.63406836,162.38,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606192238,3.0802,162.37,162.34,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606192436,3.0802,162.37,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606193130,3.0799,162.38,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606193328,3.0799,162.38,162.37,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606194435,10.19406836,162.4,162.35,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606194635,3.0808,162.34,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606195137,3.0808,162.34,162.32,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606198142,3.0808,162.34,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606198744,6.63406836,162.36,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606198932,3.0811,162.32,162.31,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606200946,6.63406836,162.35,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606201256,10.19406836,162.35,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606201951,6.63406836,162.32,162.26,7.97866836]
["bitfinex-derivatives","SOLF0:USTF0",1730606202157,6.63406836,162.3,162.26,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730606202545,3.0819,162.28,162.26,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730606203654,3.0818,162.29,162.26,7.97866836]
["bitfinex-derivatives","SOLF0:USTF0",1730606204535,3.0818,162.29,162.28,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606205343,3.0816,162.3,162.28,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606208457,3.0808,162.34,162.29,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606208653,3.0808,162.34,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606209162,3.0807,162.34,162.33,6.63406836]
["bitfinex-derivatives","SOLF0:USTF0",1730606211656,3.0807,162.34,162.33,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606213352,3.0806,162.35,162.33,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606216058,3.0807,162.34,162.33,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606219266,3.0809,162.33,162.3,13.43838815]
["bitfinex-derivatives","SOLF0:USTF0",1730606222464,1.2666,162.43,162.32,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606222665,18.48,162.41,162.32,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606222865,10.35698815,162.35,162.23,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606223071,3.0822,162.27,162.23,13.43978815]
["bitfinex-derivatives","SOLF0:USTF0",1730606223967,3.0818,162.29,162.25,13.43938815]
["bitfinex-derivatives","SOLF0:USTF0",1730606224269,6.2219,162.34,162.25,13.43938815]
["bitfinex-derivatives","SOLF0:USTF0",1730606224859,3.0818,162.29,162.25,13.43938815]
["bitfinex-derivatives","SOLF0:USTF0",1730606225371,3.0812,162.32,162.25,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606225572,16.57888815,162.34,162.25,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606225972,3.0821,162.27,162.25,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606226573,3.0819,162.28,162.25,10.35698815]
["bitfinex-derivatives","SOLF0:USTF0",1730606227874,3.0819,162.28,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730606228173,10.35698815,162.32,162.22,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730606228476,3.0824,162.25,162.22,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730606230486,3.54,162.29,162.22,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730606230792,3.54,162.29,162.21,40.5301139]
["bitfinex-derivatives","SOLF0:USTF0",1730606230793,10.35698815,162.28,162.21,27.09002575]
["bitfinex-derivatives","SOLF0:USTF0",1730606231488,3.54,162.29,162.21,40.5300139]
["bitfinex-derivatives","SOLF0:USTF0",1730606231489,3.0825,162.25,162.21,40.5300139]
["bitfinex-derivatives","SOLF0:USTF0",1730606231786,3.0825,162.25,162.21,37.4470139]
["bitfinex-derivatives","SOLF0:USTF0",1730606231989,3.0825,162.25,162.22,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730606233683,3.0825,162.25,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606233989,6.62980618,162.28,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606233990,3.0826,162.24,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606235582,2.6619,162.34,162.23,9.71240618]
["bitfinex-derivatives","SOLF0:USTF0",1730606235583,6.62980618,162.3,162.23,9.71240618]
["bitfinex-derivatives","SOLF0:USTF0",1730606235792,6.62980618,162.3,162.25,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606236894,6.62980618,162.3,162.22,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730606236895,3.0822,162.26,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606238594,6.62980618,162.29,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606238890,3.0824,162.25,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606239194,6.62980618,162.29,162.22,8.01100618]
["bitfinex-derivatives","SOLF0:USTF0",1730606240289,3.0826,162.24,162.22,8.01100618]
["bitfinex-derivatives","SOLF0:USTF0",1730606242891,6.62980618,162.29,162.22,8.01100618]
["bitfinex-derivatives","SOLF0:USTF0",1730606243389,3.0827,162.24,162.22,8.01100618]
["bitfinex-derivatives","SOLF0:USTF0",1730606243796,3.0827,162.24,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606254297,6.62980618,162.26,162.2,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606254490,3.0831,162.21,162.2,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606259204,3.0828,162.23,162.2,9.71310618]
["bitfinex-derivatives","SOLF0:USTF0",1730606259408,3.0828,162.23,162.22,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606263017,3.0828,162.23,162.21,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606267420,3.083,162.22,162.21,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606271818,10.16980618,162.26,162.14,3.09895505]
["bitfinex-derivatives","SOLF0:USTF0",1730606272018,3.0831,162.21,162.2,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606272718,3.54,162.26,162.2,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606272924,1.3773,162.28,162.24,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606272925,4.9173,162.28,162.24,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606273320,3.0824,162.25,162.24,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606274823,3.0822,162.26,162.24,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606275018,3.0822,162.26,162.25,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606278009,3.0822,162.26,162.24,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606278520,6.62980618,162.29,162.24,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606278728,3.0826,162.24,162.23,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606280819,6.62980618,162.26,162.21,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606281021,3.54,162.3,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730606281022,6.62980618,162.25,162.2,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606281214,10.16980618,162.25,162.18,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606281412,6.62980618,162.23,162.18,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606281822,3.0837,162.19,162.17,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606286026,3.0837,162.19,162.18,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606288727,1.394,162.24,162.18,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606289033,8.02380618,162.24,162.19,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606290239,3.0829,162.23,162.19,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606290437,8.02380618,162.24,162.19,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606291038,3.0833,162.21,162.19,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606291436,3.0833,162.21,162.13,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730606291437,6.62980618,162.21,162.16,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606291736,3.0838,162.18,162.16,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606292331,3.0839,162.17,162.15,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606292535,6.62980618,162.2,162.15,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606292731,6.62980618,162.19,162.14,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606293135,3.0843,162.15,162.14,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606293633,3.52,162.2,162.09,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730606293634,6.62980618,162.17,162.12,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606293940,6.62980618,162.16,162.11,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606294234,6.62980618,162.16,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606294235,3.0852,162.1,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606296341,3.0855,162.09,162.08,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606296737,6.62980618,162.13,162.08,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606297238,3.0854,162.1,162.08,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606298838,6.62980618,162.13,162.08,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606299040,3.0854,162.09,162.08,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606299641,3.0853,162.1,162.08,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606299839,3.0853,162.1,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606300045,6.62980618,162.14,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606300249,3.0852,162.11,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606300548,6.62980618,162.14,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606302245,3.0852,162.1,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606308649,6.6052,162.1,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606308851,6.62980618,162.14,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606309053,3.0851,162.11,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606312250,3.52,162.13,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606312251,3.0852,162.1,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606313346,6.6052,162.1,162.09,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606317452,3.0854,162.09,162.08,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606318442,3.52,162.1,162.06,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606318642,3.0858,162.07,162.06,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606319555,3.0861,162.06,162.05,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606323561,6.62980618,162.09,162.03,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606323762,3.0865,162.04,162.03,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606324257,6.62980618,162.07,162.02,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606324461,6.62980618,162.07,161.85,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1730606324462,6.62980618,162.03,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606324853,6.62980618,162.02,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606325054,3.52,162.01,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606326357,3.0877,161.98,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606331871,6.62980618,162.0,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606332070,6.62980618,161.98,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606332470,6.62980618,161.98,161.92,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730606332471,6.62980618,161.98,161.92,7.93240618]
["bitfinex-derivatives","SOLF0:USTF0",1730606333267,3.0882,161.95,161.92,7.93240618]
["bitfinex-derivatives","SOLF0:USTF0",1730606333465,6.6082,161.95,161.92,7.93240618]
["bitfinex-derivatives","SOLF0:USTF0",1730606336868,6.608,161.96,161.94,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606337074,6.608,161.96,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606337877,6.62980618,162.02,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606338083,3.0875,161.98,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606339280,3.0875,161.98,161.96,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606339671,3.0873,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606339881,10.14980618,162.01,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606340382,6.62980618,162.01,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606340587,3.52,162.0,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606340882,3.0875,161.98,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606341686,3.0875,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606341881,3.52,162.0,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606343275,3.0875,161.98,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606347482,6.62980618,162.03,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606347685,3.52,162.02,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606347994,3.52,162.02,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606348384,3.52,162.02,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606349383,3.0873,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606352900,6.62980618,162.01,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606353089,3.0875,161.98,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606357392,6.62980618,162.01,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606357699,6.62980618,162.0,161.94,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606358210,6.62980618,161.98,161.92,7.93240618]
["bitfinex-derivatives","SOLF0:USTF0",1730606358500,3.0884,161.94,161.92,7.93240618]
["bitfinex-derivatives","SOLF0:USTF0",1730606362699,2.6624,162.01,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606362899,3.5,162.01,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606363205,3.0874,161.99,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606368007,3.0874,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606371909,3.0875,161.98,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606372306,3.5,162.01,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606372514,6.62980618,162.02,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606372714,6.62980618,162.02,161.99,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606372715,3.5,162.02,161.99,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606373213,3.0871,162.01,161.99,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606375415,3.5,162.02,161.99,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606375616,3.0871,162.0,161.99,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606375915,3.5,162.02,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606376116,3.0873,161.99,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606376309,10.12980618,162.02,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606376517,3.5,162.02,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606378218,3.0873,162.0,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606383831,3.5,162.02,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606384019,3.0873,161.99,161.98,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606388531,6.62980618,162.01,161.96,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606388731,6.62980618,162.01,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606388732,3.0877,161.97,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606388926,6.62980618,161.99,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606389126,6.62980618,161.99,161.92,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730606389127,3.0883,161.94,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606394349,3.0879,161.96,161.93,9.71820618]
["bitfinex-derivatives","SOLF0:USTF0",1730606394527,3.0879,161.96,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606395140,3.0877,161.98,161.95,9.71790618]
["bitfinex-derivatives","SOLF0:USTF0",1730606395344,3.0877,161.98,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606399033,6.5875,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606401249,3.0875,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606401837,3.0875,161.99,161.95,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730606401838,6.62980618,162.0,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606402056,6.62980618,161.98,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606402552,3.0881,161.95,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606403151,3.5,162.01,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606403152,3.0878,161.97,161.94,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606403446,3.5,162.01,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606403839,3.0874,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606404239,3.5,162.01,161.96,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606404240,6.62980618,162.0,161.96,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606404440,6.62980618,162.0,161.94,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606404848,6.62980618,161.98,161.94,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606405060,3.0881,161.95,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606405250,3.5,161.96,161.92,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606406149,6.62980618,161.95,161.9,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606406551,6.62980618,161.95,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606406756,3.0888,161.92,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606407348,3.089,161.9,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606407548,6.62980618,161.95,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606408050,3.089,161.91,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606408242,6.62980618,161.94,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606408644,6.62980618,161.94,161.85,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730606408645,6.62980618,161.94,161.88,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606408841,6.62980618,161.89,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606409051,3.5,161.88,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606409248,3.09,161.86,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606409449,3.5,161.88,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606410064,3.09,161.86,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606410261,3.5,161.88,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606410758,10.12980618,161.88,161.82,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606411462,6.62980618,161.86,161.81,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606412149,3.48,161.85,161.83,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606412348,6.62980618,161.88,161.83,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606412576,3.48,161.87,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606412859,6.5697,161.87,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606413255,3.0897,161.87,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606413464,3.48,161.86,161.84,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606414959,6.5484068,161.94,161.85,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606415160,6.5484068,161.94,161.9,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606415346,3.0885,161.93,161.9,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606415654,6.5484068,161.94,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606416048,6.62980618,161.93,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606416848,3.0887,161.92,161.89,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606417257,6.5683,161.95,161.91,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606417449,4.7985,161.97,161.93,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606417753,4.7985,161.97,161.84,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730606417754,9.71963134,162.0,161.94,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606417953,3.48,161.99,161.97,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606419153,6.5674,161.99,161.95,6.62980618]
["bitfinex-derivatives","SOLF0:USTF0",1730606419768,6.5674,161.99,161.94,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730606421358,3.48,161.99,161.91,13.12517707]
["bitfinex-derivatives","SOLF0:USTF0",1730606422065,13.85967707,161.99,161.89,13.46887707]
["bitfinex-derivatives","SOLF0:USTF0",1730606422459,3.0884,161.94,161.89,13.46887707]
["bitfinex-derivatives","SOLF0:USTF0",1730606423360,1.2798,161.98,161.89,13.46887707]
["bitfinex-derivatives","SOLF0:USTF0",1730606423667,3.0885,161.93,161.89,13.46887707]
["bitfinex-derivatives","SOLF0:USTF0",1730606423865,11.71317707,161.97,161.88,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730606425259,1.3335,161.97,161.91,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730606425457,3.0882,161.95,161.91,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730606426472,1.3335,161.97,161.89,10.37967707]
["bitfinex-derivatives","SOLF0:USTF0",1730606426658,1.3335,161.97,161.85,32.98678558]
["bitfinex-derivatives","SOLF0:USTF0",1730606426969,1.3335,161.97,161.87,10.37967707]
["bitfinex-derivatives","SOLF0:USTF0",1730606427560,1.3335,161.97,161.88,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730606428270,3.0887,161.92,161.88,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730606430367,3.089,161.91,161.88,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730606435574,3.0891,161.9,161.88,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730606437576,3.0889,161.91,161.88,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730606439775,3.0889,161.91,161.89,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606440981,3.0888,161.92,161.89,9.73766386]
["bitfinex-derivatives","SOLF0:USTF0",1730606441280,10.12846386,161.95,161.9,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606441577,7.98196386,161.97,161.92,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606441779,4.8135,161.97,161.93,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606442279,3.0879,161.96,161.93,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606442680,3.0876,161.98,161.95,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606442881,3.48,161.99,161.96,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606443081,10.12846386,162.01,161.96,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606443582,3.0874,161.99,161.96,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606447370,3.0872,162.0,161.97,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606447569,23.45746488,162.05,161.99,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606447780,23.45746488,162.05,162.03,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606448177,3.0866,162.03,162.01,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606450175,23.45746488,162.05,162.01,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606450378,3.0865,162.04,162.01,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606452773,3.0866,162.03,162.01,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606452977,6.64846386,162.03,161.99,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606453388,3.087,162.01,161.99,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606455081,6.64846386,162.03,161.97,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606455281,6.64846386,162.0,161.95,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606455477,3.0879,161.97,161.95,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606459078,3.0874,161.99,161.96,9.73626386]
["bitfinex-derivatives","SOLF0:USTF0",1730606459295,3.48,162.01,161.98,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606459897,3.0873,162.0,161.98,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606460090,3.48,162.01,161.98,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606460592,3.0871,162.0,161.98,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606462689,3.0871,162.0,161.96,9.73636386]
["bitfinex-derivatives","SOLF0:USTF0",1730606463399,3.0875,161.99,161.96,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606464595,3.48,162.01,161.92,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730606464596,30.10592874,162.05,161.98,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606464797,30.10592874,162.05,161.92,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730606464798,26.93746488,162.05,162.01,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606465306,3.0867,162.03,162.01,6.64846386]
["bitfinex-derivatives","SOLF0:USTF0",1730606465600,26.93746488,162.05,161.97,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606466001,37.31108446,162.05,161.95,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606466996,3.0874,161.99,161.95,13.46161958]
["bitfinex-derivatives","SOLF0:USTF0",1730606467193,10.37361958,162.03,161.93,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606467398,2.691,162.02,161.93,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606467899,3.0878,161.97,161.93,13.46201958]
["bitfinex-derivatives","SOLF0:USTF0",1730606468402,3.0878,161.97,161.93,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606469000,3.48,162.0,161.93,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606469198,3.0875,161.99,161.95,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730606473508,3.0875,161.98,161.95,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730606474505,3.0874,161.99,161.95,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730606475806,3.48,162.0,161.95,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606476009,33.83108446,162.05,161.95,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606476010,3.46,162.03,161.95,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606476312,23.45746488,162.05,161.95,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606476498,23.45746488,162.05,161.98,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606476499,3.0868,162.02,161.98,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606477105,26.91746488,162.05,161.98,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606477412,3.087,162.01,161.98,13.46101958]
["bitfinex-derivatives","SOLF0:USTF0",1730606477621,3.087,162.01,161.94,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730606477622,3.46,162.05,162.0,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606477915,4.7399,162.07,162.0,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606479303,3.0865,162.04,162.01,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730606484520,3.46,162.07,162.0,10.37361958]
["bitfinex-derivatives","SOLF0:USTF0",1730606484720,4.7983,162.09,162.01,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730606484918,4.7983,162.09,162.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730606485521,3.0862,162.05,162.02,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730606485722,3.0862,162.05,162.04,6.6351418]
["bitfinex-derivatives","SOLF0:USTF0",1730606486417,3.0862,162.05,162.02,9.7218418]
["bitfinex-derivatives","SOLF0:USTF0",1730606487022,6.6351418,162.08,162.02,6.6351418]
["bitfinex-derivatives","SOLF0:USTF0",1730606487211,6.6351418,162.05,161.99,9.7223418]
["bitfinex-derivatives","SOLF0:USTF0",1730606487916,6.6351418,162.05,161.99,6.6351418]
["bitfinex-derivatives","SOLF0:USTF0",1730606488222,9.7210418,162.07,162.0,9.7222418]
["bitfinex-derivatives","SOLF0:USTF0",1730606488521,6.6351418,162.07,162.0,9.7222418]
["bitfinex-derivatives","SOLF0:USTF0",1730606488922,3.0867,162.03,162.0,9.7222418]
["bitfinex-derivatives","SOLF0:USTF0",1730606489718,3.0867,162.03,162.0,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730606492124,3.0861,162.06,162.03,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730606492320,1.3383,162.09,162.02,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606492627,3.0859,162.07,162.04,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730606494018,1.3383,162.09,162.04,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730606494019,3.0856,162.09,162.04,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606494217,3.46,162.12,162.04,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606494415,3.46,162.12,162.05,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730606494920,3.0851,162.11,162.08,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730606495516,3.46,162.12,162.08,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730606495517,6.545,162.12,162.08,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730606495913,57.97780692,162.19,162.08,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606496118,3.46,162.16,162.08,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606496316,3.46,162.18,162.12,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730606496621,4.8138,162.2,162.1,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606496811,3.0842,162.16,162.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730606497018,4.8138,162.2,162.12,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606497223,3.46,162.2,162.12,11.68558997]
["bitfinex-derivatives","SOLF0:USTF0",1730606497430,3.46,162.2,162.14,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730606498025,3.0837,162.19,162.14,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730606498426,3.46,162.2,162.15,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730606498728,6.5434,162.2,162.15,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606499521,3.0834,162.2,162.15,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606499922,3.46,162.24,162.15,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606500127,10.37238997,162.21,162.12,11.68558997]
["bitfinex-derivatives","SOLF0:USTF0",1730606501021,3.084,162.17,162.13,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730606501418,3.084,162.17,162.12,11.68558997]
["bitfinex-derivatives","SOLF0:USTF0",1730606501419,10.37238997,162.21,162.12,11.68558997]
["bitfinex-derivatives","SOLF0:USTF0",1730606501631,3.0844,162.15,162.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730606501933,13.83238997,162.19,162.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730606502330,13.83238997,162.19,162.08,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606502537,10.37238997,162.17,162.08,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606502733,10.37238997,162.17,162.08,13.45788997]
["bitfinex-derivatives","SOLF0:USTF0",1730606502734,3.085,162.12,162.08,13.45788997]
["bitfinex-derivatives","SOLF0:USTF0",1730606502929,3.085,162.12,162.08,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606503341,10.37238997,162.15,162.06,13.01558997]
["bitfinex-derivatives","SOLF0:USTF0",1730606503523,10.37238997,162.15,162.06,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730606503846,3.46,162.14,162.06,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730606504435,3.0854,162.1,162.06,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730606505233,10.37238997,162.17,162.07,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606505427,2.6767,162.18,162.11,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606505626,3.46,162.2,162.11,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606505827,3.0838,162.18,162.13,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730606506026,3.46,162.2,162.11,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606506336,13.83238997,162.21,162.11,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606506536,3.0839,162.18,162.14,13.45678997]
["bitfinex-derivatives","SOLF0:USTF0",1730606507425,3.0839,162.17,162.14,13.45678997]
["bitfinex-derivatives","SOLF0:USTF0",1730606508540,3.0839,162.17,162.14,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606512430,3.46,162.21,162.15,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730606512739,6.1909,162.23,162.14,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606513328,3.0837,162.18,162.15,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730606513544,6.1909,162.23,162.14,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606514041,3.0835,162.2,162.16,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730606514633,6.1909,162.23,162.16,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730606514831,3.0835,162.19,162.16,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730606515640,1.3264,162.23,162.17,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730606515840,1.3264,162.23,162.16,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606516144,3.0835,162.2,162.16,13.45648997]
["bitfinex-derivatives","SOLF0:USTF0",1730606517034,3.0835,162.2,162.17,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730606518153,1.3264,162.23,162.16,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606518443,3.0831,162.22,162.18,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730606518836,10.37238997,162.22,162.13,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730606519049,1.3964,162.21,162.13,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730606519429,3.084,162.17,162.14,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730606523348,3.0841,162.16,162.14,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730606524140,1.3964,162.21,162.13,11.67738997]
["bitfinex-derivatives","SOLF0:USTF0",1730606524553,3.46,162.23,162.13,11.67738997]
["bitfinex-derivatives","SOLF0:USTF0",1730606524750,3.46,162.23,162.16,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606525446,3.0837,162.19,162.16,13.45638997]
["bitfinex-derivatives","SOLF0:USTF0",1730606526849,3.0837,162.19,162.16,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730606529253,3.46,162.23,162.14,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606529453,3.084,162.17,162.14,13.45678997]
["bitfinex-derivatives","SOLF0:USTF0",1730606535245,3.084,162.17,162.14,10.37238997]
["bitfinex-derivatives","SOLF0:USTF0",1730606535442,3.084,162.17,162.15,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730606539863,3.084,162.17,162.15,9.71879144]
["bitfinex-derivatives","SOLF0:USTF0",1730606540059,6.63459144,162.19,162.14,6.63459144]
["bitfinex-derivatives","SOLF0:USTF0",1730606540263,6.63459144,162.18,162.12,6.63459144]
["bitfinex-derivatives","SOLF0:USTF0",1730606540654,3.0847,162.13,162.12,6.63459144]
["bitfinex-derivatives","SOLF0:USTF0",1730606541355,10.07459144,162.18,162.12,6.63459144]
["bitfinex-derivatives","SOLF0:USTF0",1730606541666,3.0845,162.14,162.11,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730606542759,3.44,162.18,162.1,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606544260,3.0847,162.13,162.1,13.45567065]
["bitfinex-derivatives","SOLF0:USTF0",1730606545163,3.0847,162.13,162.1,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606545360,3.0847,162.13,162.11,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730606545562,3.0845,162.14,162.11,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730606546966,3.44,162.18,162.12,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606547457,10.37057065,162.22,162.13,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730606547656,13.81057065,162.22,162.13,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730606548171,3.0838,162.18,162.15,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730606549162,3.0842,162.16,162.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1730606549367,3.0842,162.16,162.13,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730606550865,13.81057065,162.22,162.12,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606551066,13.81057065,162.22,162.13,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730606551964,3.0843,162.16,162.13,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730606557374,13.81057065,162.22,162.12,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606557570,13.81057065,162.22,162.15,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730606557764,3.44,162.22,162.14,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606557972,3.0833,162.21,162.16,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730606558172,3.44,162.23,162.14,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606559477,3.0836,162.19,162.14,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606559861,3.0833,162.21,162.18,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730606560672,3.0829,162.23,162.2,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730606560868,27.00261954,162.26,162.17,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606561072,27.00261954,162.26,162.15,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730606561073,25.62551954,162.26,162.19,10.37057065]
["bitfinex-derivatives","SOLF0:USTF0",1730606561278,25.62551954,162.26,162.2,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730606561279,3.0827,162.24,162.2,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730606561482,25.62551954,162.26,162.2,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730606561685,32.25540532,162.26,162.21,6.62988578]
["bitfinex-derivatives","SOLF0:USTF0",1730606561886,3.0828,162.24,162.21,9.71298578]
["bitfinex-derivatives","SOLF0:USTF0",1730606562187,32.25540532,162.26,162.21,6.62988578]
["bitfinex-derivatives","SOLF0:USTF0",1730606562970,28.81540532,162.26,162.21,6.62988578]
["bitfinex-derivatives","SOLF0:USTF0",1730606563171,28.81540532,162.26,162.15,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730606563172,1.3604,162.3,162.25,6.62988578]
["bitfinex-derivatives","SOLF0:USTF0",1730606563677,3.082,162.28,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730606565070,1.3604,162.3,162.23,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606565879,3.0818,162.28,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730606567780,3.082,162.27,162.23,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606567971,3.082,162.27,162.23,13.43619999]
["bitfinex-derivatives","SOLF0:USTF0",1730606569980,10.35349999,162.34,162.23,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606570180,3.0816,162.3,162.26,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730606570685,3.081,162.33,162.26,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730606570879,13.79349999,162.36,162.26,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730606572269,3.0816,162.3,162.26,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730606572669,13.79349999,162.36,162.26,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730606573479,3.0817,162.29,162.26,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730606574185,10.35349999,162.34,162.23,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606574388,3.0822,162.26,162.23,13.43619999]
["bitfinex-derivatives","SOLF0:USTF0",1730606576593,3.0826,162.24,162.22,26.42573997]
["bitfinex-derivatives","SOLF0:USTF0",1730606579087,3.0822,162.26,162.22,26.42573997]
["bitfinex-derivatives","SOLF0:USTF0",1730606580085,1.3461,162.31,162.22,26.42573997]
["bitfinex-derivatives","SOLF0:USTF0",1730606580281,4.7861,162.31,162.25,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606581092,3.44,162.31,162.25,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606581691,3.44,162.31,162.27,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730606581885,3.44,162.31,162.22,29.54558823]
["bitfinex-derivatives","SOLF0:USTF0",1730606582085,10.35349999,162.38,162.28,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606582291,3.44,162.37,162.3,13.43479999]
["bitfinex-derivatives","SOLF0:USTF0",1730606582486,3.44,162.37,162.3,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606582698,3.0808,162.34,162.3,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606583386,3.44,162.37,162.3,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606584289,3.0806,162.35,162.31,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730606584491,10.35349999,162.4,162.31,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730606584492,3.44,162.38,162.31,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730606585797,3.0803,162.36,162.32,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730606586092,3.0803,162.36,162.32,13.43449999]
["bitfinex-derivatives","SOLF0:USTF0",1730606586794,3.0801,162.37,162.33,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730606588592,3.0801,162.37,162.32,10.35349999]
["bitfinex-derivatives","SOLF0:USTF0",1730606588793,3.0801,162.37,162.34,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730606589687,3.0801,162.37,162.35,6.62696903]
["bitfinex-derivatives","SOLF0:USTF0",1730606591792,2.6308,162.41,162.35,6.62696903]
["bitfinex-derivatives","SOLF0:USTF0",1730606591992,6.62696903,162.44,162.39,6.62696903]
["bitfinex-derivatives","SOLF0:USTF0",1730606592406,3.0793,162.42,162.4,6.62696903]
["bitfinex-derivatives","SOLF0:USTF0",1730606592709,3.42,162.45,162.4,6.62696903]
["bitfinex-derivatives","SOLF0:USTF0",1730606592906,3.0789,162.44,162.4,9.70646903]
["bitfinex-derivatives","SOLF0:USTF0",1730606593288,3.0789,162.44,162.42,6.62696903]
["bitfinex-derivatives","SOLF0:USTF0",1730606593496,3.42,162.46,162.42,6.62696903]
["bitfinex-derivatives","SOLF0:USTF0",1730606593689,3.42,162.46,162.41,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730606594101,2.7069,162.5,162.4,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606594307,3.42,162.47,162.42,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730606594797,3.0787,162.45,162.41,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730606595211,3.0787,162.45,162.4,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606595695,3.0788,162.44,162.41,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730606596902,3.42,162.48,162.43,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606597807,2.7069,162.5,162.43,13.42456181]
["bitfinex-derivatives","SOLF0:USTF0",1730606598009,3.42,162.49,162.43,13.42456181]
["bitfinex-derivatives","SOLF0:USTF0",1730606598304,2.7069,162.5,162.43,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606598511,2.7069,162.5,162.45,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606598807,3.0773,162.52,162.48,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730606599308,3.0773,162.52,162.47,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606599495,3.0771,162.53,162.49,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730606599697,3.0771,162.53,162.49,13.42346181]
["bitfinex-derivatives","SOLF0:USTF0",1730606599908,41.49536181,162.65,162.49,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606600217,3.0768,162.55,162.52,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606600799,3.0768,162.55,162.52,13.42296181]
["bitfinex-derivatives","SOLF0:USTF0",1730606601020,3.0769,162.54,162.52,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606601397,3.42,162.58,162.52,13.42296181]
["bitfinex-derivatives","SOLF0:USTF0",1730606602509,3.0767,162.55,162.52,13.42296181]
["bitfinex-derivatives","SOLF0:USTF0",1730606604708,3.0767,162.55,162.52,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606604907,3.42,162.58,162.52,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606605112,3.0769,162.54,162.52,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606605414,3.42,162.58,162.52,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606605611,3.0767,162.55,162.52,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606607502,3.42,162.58,162.5,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606608816,3.077,162.54,162.5,13.42326181]
["bitfinex-derivatives","SOLF0:USTF0",1730606609900,3.0771,162.53,162.5,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606610814,3.42,162.58,162.5,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606611004,10.34566181,162.57,162.47,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606611204,10.34566181,162.55,162.45,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606611403,3.078,162.49,162.45,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606612119,3.078,162.49,162.45,13.42416181]
["bitfinex-derivatives","SOLF0:USTF0",1730606612819,3.078,162.49,162.46,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730606613816,3.078,162.49,162.45,13.42416181]
["bitfinex-derivatives","SOLF0:USTF0",1730606614016,3.0782,162.47,162.45,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606616117,3.0781,162.48,162.45,10.34566181]
["bitfinex-derivatives","SOLF0:USTF0",1730606617517,3.0781,162.48,162.45,13.42416181]
["bitfinex-derivatives","SOLF0:USTF0",1730606617720,3.0781,162.48,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606617918,10.03864401,162.52,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606618223,3.0779,162.49,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606627129,3.42,162.52,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606627330,3.0778,162.5,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606628226,3.0775,162.51,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606628424,3.42,162.52,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606629631,3.0778,162.5,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606630238,3.0775,162.51,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606630434,3.42,162.52,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606631531,3.0776,162.51,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606632132,3.0777,162.5,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606635936,3.42,162.52,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606636144,3.0776,162.51,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606636332,3.42,162.52,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606636528,3.42,162.52,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606636529,10.03864401,162.52,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606636834,10.03864401,162.52,162.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730606636835,6.61864401,162.51,162.45,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606637940,3.0782,162.48,162.45,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606638543,3.0782,162.48,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606638931,10.03864401,162.52,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606639131,3.0779,162.49,162.46,9.69704401]
["bitfinex-derivatives","SOLF0:USTF0",1730606640232,3.0776,162.51,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606640435,3.0776,162.51,162.47,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730606640436,3.0776,162.51,162.49,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606640637,3.42,162.53,162.49,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606640949,3.0778,162.5,162.48,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606642549,3.0778,162.49,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606642941,3.0778,162.49,162.46,9.69704401]
["bitfinex-derivatives","SOLF0:USTF0",1730606644444,6.61864401,162.51,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606645149,3.0781,162.48,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606646847,3.0781,162.48,162.46,9.69704401]
["bitfinex-derivatives","SOLF0:USTF0",1730606647847,6.61864401,162.49,162.43,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606648146,3.0785,162.46,162.43,9.69744401]
["bitfinex-derivatives","SOLF0:USTF0",1730606648348,6.61864401,162.49,162.43,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606648549,3.0786,162.45,162.43,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606649454,3.0786,162.45,162.43,9.69754401]
["bitfinex-derivatives","SOLF0:USTF0",1730606650445,6.61864401,162.46,162.41,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606650648,6.61864401,162.46,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606651252,3.0792,162.42,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606652067,6.61864401,162.46,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606652369,3.0793,162.41,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606653067,6.61864401,162.45,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606654766,3.0793,162.41,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606654959,10.03864401,162.43,162.37,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606655557,3.0796,162.4,162.37,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606655758,10.03864401,162.43,162.37,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606655962,6.61864401,162.41,162.37,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606656367,3.0798,162.39,162.37,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606658973,3.42,162.43,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606659275,3.42,162.44,162.41,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606660170,3.0791,162.43,162.41,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606661979,3.0793,162.42,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606662676,10.03864401,162.44,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606663178,3.0793,162.42,162.4,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606663862,3.0793,162.41,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606665172,3.0793,162.42,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606666073,10.03864401,162.44,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606666274,3.0795,162.41,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606666479,10.03864401,162.44,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606666982,3.0794,162.41,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606667872,10.03864401,162.44,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606668083,3.0795,162.4,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606668477,3.0795,162.4,162.37,9.69864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606670481,3.42,162.44,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606670683,3.42,162.44,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606671986,3.0794,162.41,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606672886,3.0796,162.4,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606676283,6.61864401,162.42,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606676483,3.0797,162.39,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606679583,6.61864401,162.43,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606679785,3.0796,162.4,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606679990,3.42,162.44,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606680391,3.079,162.43,162.41,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606680996,3.079,162.43,162.4,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730606681296,3.079,162.43,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606682288,3.079,162.43,162.39,9.69834401]
["bitfinex-derivatives","SOLF0:USTF0",1730606683212,3.0792,162.42,162.39,9.69834401]
["bitfinex-derivatives","SOLF0:USTF0",1730606683404,3.42,162.45,162.39,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606683703,3.42,162.45,162.4,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730606684302,10.03864401,162.45,162.39,9.69834401]
["bitfinex-derivatives","SOLF0:USTF0",1730606685111,10.03864401,162.45,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606685606,6.61864401,162.43,162.38,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606686407,6.61864401,162.43,162.38,9.69854401]
["bitfinex-derivatives","SOLF0:USTF0",1730606686408,3.0795,162.41,162.38,9.69854401]
["bitfinex-derivatives","SOLF0:USTF0",1730606686614,6.61864401,162.41,162.36,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606687417,6.61864401,162.4,162.34,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606688303,3.08,162.38,162.34,9.69924401]
["bitfinex-derivatives","SOLF0:USTF0",1730606688706,3.08,162.38,162.35,9.69904401]
["bitfinex-derivatives","SOLF0:USTF0",1730606689108,6.61864401,162.51,162.37,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606689312,6.61864401,162.52,162.46,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606689608,3.0769,162.54,162.49,9.69644401]
["bitfinex-derivatives","SOLF0:USTF0",1730606689799,3.0769,162.54,162.51,6.61864401]
["bitfinex-derivatives","SOLF0:USTF0",1730606691714,3.0769,162.54,162.49,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730606693317,3.0773,162.52,162.48,13.42631327]
["bitfinex-derivatives","SOLF0:USTF0",1730606693514,1.3976,162.56,162.48,10.34831327]
["bitfinex-derivatives","SOLF0:USTF0",1730606694515,3.0771,162.53,162.48,13.42621327]
["bitfinex-derivatives","SOLF0:USTF0",1730606695820,3.0773,162.52,162.48,13.42631327]
["bitfinex-derivatives","SOLF0:USTF0",1730606698819,3.0775,162.51,162.48,13.42631327]
["bitfinex-derivatives","SOLF0:USTF0",1730606700223,3.0775,162.51,162.48,10.34831327]
["bitfinex-derivatives","SOLF0:USTF0",1730606701311,3.0775,162.51,162.48,13.42631327]
["bitfinex-derivatives","SOLF0:USTF0",1730606701914,3.0773,162.52,162.49,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730606702320,3.0775,162.51,162.48,13.42621327]
["bitfinex-derivatives","SOLF0:USTF0",1730606703322,3.4,162.58,162.5,10.34831327]
["bitfinex-derivatives","SOLF0:USTF0",1730606703521,3.0768,162.55,162.52,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730606707924,3.4,162.57,162.5,10.34831327]
["bitfinex-derivatives","SOLF0:USTF0",1730606708130,3.0766,162.56,162.52,13.42551327]
["bitfinex-derivatives","SOLF0:USTF0",1730606708422,3.0766,162.56,162.52,10.34831327]
["bitfinex-derivatives","SOLF0:USTF0",1730606709219,3.0766,162.56,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730606710426,1.3961,162.62,162.54,10.34831327]
["bitfinex-derivatives","SOLF0:USTF0",1730606710726,3.0759,162.6,162.56,13.42471327]
["bitfinex-derivatives","SOLF0:USTF0",1730606710936,3.0759,162.6,162.56,10.34831327]
["bitfinex-derivatives","SOLF0:USTF0",1730606711625,3.0759,162.6,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606712727,3.0756,162.61,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606712916,3.0756,162.61,162.57,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730606712917,3.0756,162.61,162.6,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606715034,3.4,162.64,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606715233,3.0757,162.6,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606715738,3.0756,162.61,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606715936,3.0756,162.61,162.57,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730606715937,3.0756,162.61,162.6,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606720135,3.4,162.64,162.53,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730606720136,6.61568676,162.62,162.58,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606720325,10.01568676,162.64,162.58,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606720535,3.0759,162.6,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606721741,3.0757,162.61,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606721933,3.0757,162.61,162.6,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606726442,3.0755,162.62,162.6,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606726641,28.4,162.65,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606727139,3.0752,162.63,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606732642,25.0,162.65,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606733227,3.0752,162.63,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606737344,3.0756,162.61,162.6,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606737543,35.01568676,162.65,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606738343,3.0757,162.6,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606738545,28.4,162.65,162.59,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606738746,28.4,162.65,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606739250,3.0752,162.63,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606741952,28.4,162.65,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606742253,3.0751,162.64,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606744636,25.0,162.65,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606744850,28.0748,162.65,162.64,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606749754,3.075,162.64,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606752848,3.0752,162.63,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606753451,3.075,162.64,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606753654,25.0,162.65,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730606753655,25.0,162.65,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606754153,28.0749,162.65,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606754358,25.0,162.65,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606755247,3.075,162.64,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606756143,3.0752,162.63,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606757043,3.0751,162.64,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606757243,3.0751,162.64,162.56,3.05184091]
["bitfinex-derivatives","SOLF0:USTF0",1730606757244,3.0751,162.64,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606761052,25.0,162.65,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606761253,3.0752,162.63,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606769162,25.0,162.65,162.62,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606769357,25.0,162.65,162.64,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606769763,3.0751,162.64,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606775464,25.0,162.65,162.63,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606775661,25.0,162.65,162.64,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606778169,28.0748,162.65,162.64,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606780771,25.0,162.65,162.64,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606781666,3.0743,162.68,162.64,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606781872,3.0743,162.68,162.67,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606784374,3.0741,162.69,162.67,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606784587,3.0741,162.69,162.68,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606785088,33.78889154,162.86,162.68,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606785089,1.3171,162.75,162.68,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606785274,1.3171,162.75,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730606785275,3.38,162.74,162.72,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606785775,3.0733,162.73,162.72,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606786376,23.28168172,162.78,162.72,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606786584,1.3806,162.81,162.77,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606786781,1.3806,162.81,162.65,1.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730606786782,1.3806,162.81,162.79,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606786991,1.3806,162.81,162.78,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606787587,1.3806,162.81,162.76,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606788589,3.0725,162.77,162.76,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606791781,3.0723,162.79,162.75,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606791977,3.38,162.8,162.75,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606792489,3.38,162.8,162.7,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730606792490,6.61568676,162.79,162.73,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606792683,7.88328676,162.79,162.73,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606792884,6.61568676,162.77,162.72,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606793082,3.0733,162.73,162.72,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606794185,3.0732,162.74,162.72,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606794384,3.0732,162.74,162.73,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606799191,3.0728,162.76,162.73,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606799381,3.0728,162.76,162.75,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606799996,3.38,162.78,162.75,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606800194,3.38,162.78,162.77,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606800390,6.4525,162.78,162.77,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606801692,1.3806,162.81,162.77,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606801897,3.0722,162.79,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730606802094,3.0722,162.79,162.78,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606803699,3.0719,162.81,162.78,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606803900,7.94578676,162.84,162.78,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606804201,7.94578676,162.84,162.72,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730606804202,7.94578676,162.84,162.8,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606804402,3.36,162.84,162.81,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606804898,3.0715,162.83,162.81,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606805901,3.0711,162.85,162.81,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606806207,3.0711,162.85,162.83,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606806404,3.36,162.87,162.83,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606806899,6.41366282,163.05,162.75,6.44160504]
["bitfinex-derivatives","SOLF0:USTF0",1730606806900,6.61568676,162.91,162.85,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606807201,9.62863116,162.94,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606807688,6.61568676,162.94,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606807887,9.74323734,162.94,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606808092,3.0701,162.9,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606808295,11.08033734,162.94,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606808493,6.61568676,162.93,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606808694,3.0704,162.89,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606812206,4.46465058,162.94,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606812207,7.95278676,162.94,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606812513,1.3371,162.94,162.91,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606812815,1.3371,162.94,162.81,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730606812816,11.31278676,162.94,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606813010,11.31278676,162.94,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606813315,3.0703,162.89,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606815305,6.61568676,162.91,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606815503,3.0708,162.86,162.85,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606819211,3.36,162.89,162.85,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606819412,3.0705,162.88,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606819920,3.0702,162.9,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606820102,3.36,162.93,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606820302,3.36,162.93,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606820911,3.0701,162.9,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606821306,9.97568676,162.93,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606821516,3.0705,162.88,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606821808,9.97568676,162.93,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606822013,3.0701,162.9,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606822512,3.0699,162.92,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606822818,9.97568676,162.93,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606823202,6.61568676,162.9,162.85,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606823605,6.61568676,162.9,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606823820,3.0707,162.87,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606824616,3.36,162.93,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606824617,3.0704,162.89,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606824816,3.0704,162.89,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606825703,3.36,162.93,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606825903,3.36,162.93,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606826407,3.0699,162.91,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606826803,9.97568676,162.93,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606827109,9.97568676,162.93,162.81,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730606827110,3.0708,162.87,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606830511,3.0704,162.89,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606830809,3.0704,162.89,162.88,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606835622,3.36,162.92,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606835623,3.0705,162.88,162.87,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606840319,3.0712,162.85,162.84,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606841825,3.36,162.87,162.83,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606842025,3.0713,162.84,162.83,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606842432,3.0713,162.84,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730606842433,6.61568676,162.85,162.79,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606842625,6.61568676,162.86,162.81,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606842932,6.61568676,162.86,162.82,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606843231,3.0714,162.83,162.82,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606844230,3.0718,162.81,162.8,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606848743,3.0711,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730606849038,3.36,162.88,162.84,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606849330,3.0707,162.87,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606849528,3.36,162.89,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606849925,9.14598676,162.92,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606850129,3.36,162.91,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606850333,3.36,162.92,162.9,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606850527,3.36,162.92,162.91,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606851245,3.0699,162.91,162.9,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606852237,6.4297,162.92,162.9,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606852433,6.4297,162.92,162.91,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606853742,3.0694,162.94,162.91,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606854040,3.36,162.98,162.92,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606854230,3.36,162.98,162.95,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606854839,3.0691,162.96,162.95,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606855841,9.97568676,162.98,162.93,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606856040,6.61568676,162.96,162.91,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606856241,6.61568676,162.95,162.9,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606856539,3.0701,162.91,162.9,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606857340,3.36,162.93,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606857541,9.97568676,162.93,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606858235,3.0701,162.9,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606858435,3.36,162.93,162.89,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606858646,3.36,162.93,162.9,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606858838,3.0707,162.87,162.86,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606859237,6.61568676,162.9,162.85,6.61568676]
["bitfinex-derivatives","SOLF0:USTF0",1730606859642,1.3112,162.92,162.83,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606861049,3.0702,162.9,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606861246,1.3112,162.92,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606861843,3.0705,162.88,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606863650,3.0702,162.9,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606863849,1.3112,162.92,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606865660,3.0706,162.88,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606866842,1.3112,162.92,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606867050,3.0707,162.87,162.83,13.3903972]
["bitfinex-derivatives","SOLF0:USTF0",1730606867350,3.36,162.91,162.85,13.3899972]
["bitfinex-derivatives","SOLF0:USTF0",1730606868346,3.0704,162.89,162.85,13.3899972]
["bitfinex-derivatives","SOLF0:USTF0",1730606870847,3.0705,162.88,162.85,13.3899972]
["bitfinex-derivatives","SOLF0:USTF0",1730606876162,3.36,162.92,162.85,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606876358,3.0707,162.87,162.85,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606879350,3.36,162.92,162.85,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606880156,3.36,162.92,162.83,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606880359,3.03806189,162.91,162.81,11.6062972]
["bitfinex-derivatives","SOLF0:USTF0",1730606880665,3.071,162.86,162.83,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606880859,4.0536,162.91,162.85,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606881463,3.0706,162.88,162.85,10.3189972]
["bitfinex-derivatives","SOLF0:USTF0",1730606881656,4.0536,162.91,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606882059,3.0705,162.88,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606882768,6.60264661,162.89,162.84,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606883353,3.071,162.86,162.84,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606883971,3.071,162.86,162.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730606883972,3.071,162.86,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606884971,3.0707,162.87,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606885562,10.3204293,162.91,162.85,9.67354661]
["bitfinex-derivatives","SOLF0:USTF0",1730606885766,3.36,162.92,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606886155,3.0701,162.91,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606886558,3.36,162.92,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606887173,3.0702,162.9,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606888972,3.36,162.92,162.89,9.67284661]
["bitfinex-derivatives","SOLF0:USTF0",1730606889162,3.36,162.92,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606889363,3.36,162.94,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606889568,3.0696,162.93,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606890369,3.0695,162.94,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606891675,3.34,162.95,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606892467,6.4092,162.95,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606894575,3.0693,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606897086,10.30764137,162.98,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606897384,3.34,163.0,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606897578,3.0689,162.97,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606897780,3.34,163.0,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606898176,9.94264661,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606898677,3.069,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606906486,3.34,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606906682,3.34,163.0,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606908091,3.34,163.0,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606908992,3.0686,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606909989,3.34,163.0,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606910292,3.34,163.0,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606910599,3.0684,162.99,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606910788,9.94264661,163.0,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606911495,9.94264661,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606912492,3.34,163.0,162.87,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730606912698,3.34,163.02,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606913003,3.0682,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606913203,3.34,163.03,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606913499,3.34,163.03,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606913690,3.068,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606915194,3.068,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606916107,7.94394661,163.06,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606916399,4.37194487,163.05,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606916595,3.34,163.05,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606917099,3.0678,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606919005,21.59807177,163.07,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606919298,6.60264661,163.12,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730606919299,3.34,163.1,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606919599,1.03165966,163.09,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606919799,1.03165966,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606919996,2.36675966,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606920196,1.3351,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606920401,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606921497,3.0674,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606922792,3.34,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606922997,3.34,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606922998,6.4073,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606924089,3.0676,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606924494,9.94264661,163.1,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606924805,1.03172684,163.09,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606925001,1.03172684,163.09,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606925208,3.34,163.09,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606925397,3.0668,163.08,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606927100,9.94264661,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606927596,3.34,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606927797,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606928507,3.0668,163.08,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606928699,3.0668,163.08,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606942021,3.34,163.09,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606942211,6.60264661,163.08,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606942519,6.60264661,163.08,162.93,6.74700368]
["bitfinex-derivatives","SOLF0:USTF0",1730606942520,7.88274661,163.08,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606942715,3.0676,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606944736,3.34,163.04,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606944924,3.0678,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606947833,3.0678,163.03,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606948038,3.0678,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606949235,3.34,163.04,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606949435,3.0681,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606951942,3.0679,163.02,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606952732,3.068,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606952930,3.34,163.04,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606953133,3.34,163.04,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606953334,3.0676,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606953534,12.98277098,163.04,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606953942,12.98277098,163.04,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606954135,3.0682,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606957744,3.0686,162.98,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606957944,3.34,162.99,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606958447,3.0688,162.97,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606959049,3.0686,162.98,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606959249,3.0686,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606961940,3.0688,162.97,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606963043,3.069,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606965952,3.34,162.99,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606966144,3.0686,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606968046,6.4085,162.99,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606968245,6.4085,162.99,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606968454,3.0685,162.99,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606968754,3.0682,163.01,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606968949,9.35174661,163.06,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606968950,4.6963,163.06,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606969143,4.6963,163.06,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606969144,3.34,163.06,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606969654,3.0673,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606969851,3.34,163.06,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606970052,3.0674,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606973455,3.34,163.06,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606973651,3.0671,163.06,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606974661,3.0669,163.07,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606974860,3.0669,163.07,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606980861,3.0671,163.06,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606982068,9.94264661,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606982260,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606984262,3.0678,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606988768,3.34,163.03,163.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730606988971,6.60264661,163.01,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606989464,3.069,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606989655,6.409,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606992870,3.34,162.96,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606993069,3.0691,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606994260,3.34,162.96,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606994461,3.0693,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606995369,3.0693,162.94,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730606995965,3.0695,162.93,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607004475,3.0694,162.94,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607004663,6.60264661,162.98,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607004873,3.34,162.97,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607005075,3.0693,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607005475,3.34,162.97,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607005675,3.0697,162.93,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607006176,3.0694,162.94,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607006370,3.0694,162.94,162.91,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730607006371,3.0694,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607007072,3.0695,162.93,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607007279,3.0695,162.93,162.87,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730607007280,6.60264661,162.94,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607007584,6.1357,163.02,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607007585,3.0704,162.89,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607008884,3.0704,162.89,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607009674,3.0704,162.89,162.84,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730607009675,3.0705,162.88,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607010477,3.34,162.9,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607010674,6.60264661,162.88,162.84,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607011185,3.071,162.86,162.84,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607011866,3.071,162.86,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607012677,3.32,162.88,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607012872,22.4362,162.96,162.82,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730607012873,6.60264661,162.93,162.86,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607013071,3.0701,162.91,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607013577,3.32,162.91,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607014283,4.0062,162.96,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607014476,3.32,162.93,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607014983,6.3896,162.93,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607015577,6.3892,162.95,162.91,9.67244661]
["bitfinex-derivatives","SOLF0:USTF0",1730607015779,3.0692,162.95,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607017379,2.6851,163.01,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607017584,3.32,163.0,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607017981,3.0684,162.99,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607018677,3.0686,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607019078,3.32,163.0,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607019274,6.3883,163.0,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607019676,3.32,163.01,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607020083,3.0677,163.03,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607020277,3.32,163.03,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607020475,3.32,163.03,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607020974,3.0681,163.01,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607021283,6.60264661,163.05,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607021485,6.60264661,163.06,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607021677,9.92264661,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607022182,3.0674,163.05,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607022387,6.60264661,163.07,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607022990,3.0674,163.05,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607024990,6.60264661,163.07,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607025189,3.0678,163.03,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607028388,3.32,163.04,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607028780,9.92264661,163.04,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607028986,3.068,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607029297,6.60264661,163.03,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607029492,3.0681,163.01,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607033088,3.0682,163.0,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607038098,3.0684,162.99,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607039490,3.0686,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607049702,6.60264661,163.04,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607049901,18.43,163.08,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607049902,3.32,163.03,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607051304,3.068,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607051901,3.0679,163.02,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607053699,3.0679,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607053900,3.0676,163.04,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607054102,3.0676,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607055210,6.3873,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607055408,3.32,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607055702,3.0672,163.06,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607055914,3.0672,163.06,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607055915,6.3872,163.06,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607056409,3.0673,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607060220,3.0674,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607060402,6.60264661,163.06,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607062309,3.0677,163.03,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607062615,6.60264661,163.05,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607064411,3.0679,163.02,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607068210,3.068,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607070313,3.32,163.06,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607070520,6.60264661,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607070713,3.32,163.08,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607070922,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607073618,3.0677,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607074325,3.0675,163.04,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607075221,3.0675,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607077217,6.60264661,163.09,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607077422,3.32,163.09,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607079325,6.3865,163.09,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607088941,3.0668,163.08,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607089150,9.92264661,163.09,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607089442,9.92264661,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607089627,3.0668,163.08,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607089833,3.32,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607091336,3.0671,163.06,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607094242,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607094937,3.0674,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607104155,6.60264661,163.07,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607104341,3.0676,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607105944,3.0682,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607106139,3.3,163.02,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607107037,3.3,163.02,162.93,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730607107241,3.3,163.02,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607108349,3.0682,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607109448,3.068,163.02,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607109651,3.068,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607111051,6.3677,163.03,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607111440,2.7385,163.06,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607111647,3.0674,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607112051,6.3674,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607112252,3.3,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607113153,3.3,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607113637,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607113840,3.3,163.07,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607114261,7.95484661,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607114454,3.3,163.07,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607114638,3.0672,163.06,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607114843,3.3,163.08,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607115652,3.067,163.07,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607117554,3.0667,163.08,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607117750,3.0667,163.08,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607125859,3.9788,163.17,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607125860,6.60264661,163.16,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607126067,3.3,163.15,163.12,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607126648,6.60264661,163.13,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607127053,3.0663,163.11,163.09,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607128164,9.90264661,163.15,163.09,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607129353,3.0663,163.11,163.09,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607129555,6.60264661,163.13,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607129758,3.0665,163.1,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607129974,9.90264661,163.09,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607131063,3.0674,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607133662,6.60264661,163.07,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607134367,3.0678,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607134573,9.90264661,163.09,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607134772,1.3443,163.1,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607135075,3.3,163.1,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607135263,3.0665,163.09,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607135463,3.3,163.1,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607136074,6.3665,163.1,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607137371,3.0665,163.1,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607138466,9.90264661,163.12,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607138666,3.0665,163.09,163.08,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607141884,3.0668,163.08,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607142282,6.60264661,163.1,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607142479,3.0665,163.09,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607142685,6.60264661,163.1,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607142991,6.60264661,163.11,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607143185,3.0668,163.08,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607144288,3.0668,163.08,163.07,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607144785,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607145782,6.60264661,163.09,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607146487,3.0673,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607146785,9.90264661,163.06,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607147581,3.0678,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607156598,3.0681,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607159703,3.0683,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607161995,3.0681,163.01,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607162202,3.0681,163.01,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730607162203,3.0681,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607167399,3.0674,163.05,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730607167714,3.0674,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607170115,6.60264661,163.07,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607170409,3.0676,163.03,163.02,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607170615,6.60264661,163.05,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607170915,3.068,163.02,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607172015,3.068,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607175215,3.0682,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607175714,6.60264661,163.02,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607176016,3.0686,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607177419,3.0688,162.97,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607177619,3.0688,162.97,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730607177620,3.3,162.99,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607178914,3.0691,162.96,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607181623,3.0691,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607181829,9.90264661,162.99,162.93,41.07352876]
["bitfinex-derivatives","SOLF0:USTF0",1730607183011,3.0693,162.94,162.93,41.07352876]
["bitfinex-derivatives","SOLF0:USTF0",1730607183408,3.0693,162.94,162.93,34.47088215]
["bitfinex-derivatives","SOLF0:USTF0",1730607183615,6.60264661,162.97,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607183815,3.0695,162.93,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607186821,3.0692,162.95,162.92,9.67234661]
["bitfinex-derivatives","SOLF0:USTF0",1730607187015,3.0692,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607191019,3.0692,162.95,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607192041,3.0693,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607193527,6.60264661,162.97,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607193721,3.0697,162.93,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607194318,3.0699,162.92,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607198829,3.3,162.94,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607198830,6.60264661,162.93,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607199540,3.0698,162.92,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607199724,3.3,162.94,162.89,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607200034,3.3,162.94,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607200423,3.0698,162.92,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607201733,3.3,162.94,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607201734,3.0696,162.93,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607201930,3.3,162.94,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607203040,6.60264661,162.93,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607203443,3.0703,162.89,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607204441,3.0703,162.89,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607205534,6.60264661,162.92,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607206642,3.0704,162.89,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607209143,3.0704,162.89,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607209446,3.07,162.91,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607209741,3.07,162.91,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607218546,3.0698,162.92,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607219143,3.0699,162.91,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607221351,6.60264661,162.96,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607221564,3.0695,162.94,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607222462,3.0695,162.93,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607227051,3.28,162.96,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607227255,6.60264661,163.01,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607227457,6.60264661,163.01,162.88,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730607227458,6.60264661,163.02,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607227656,3.28,163.01,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607228058,7.93404661,163.04,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607228262,3.0684,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607229369,3.0687,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607229553,6.60264661,162.98,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607229754,3.28,162.97,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607229966,3.0695,162.94,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607234665,3.0696,162.93,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607239178,6.60264661,162.96,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607239475,3.0701,162.91,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607241870,3.0698,162.93,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607242077,9.88264661,162.97,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607242276,3.28,162.97,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607243274,3.0691,162.96,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607243572,3.28,162.97,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607243768,3.28,162.97,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607243968,26.94757231,163.14,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607243969,3.28,162.99,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607245977,3.28,162.99,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607246878,3.0691,162.96,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607249878,3.0691,162.96,162.92,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730607249879,3.0691,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607253876,3.0693,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607254981,3.0694,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607257883,6.60264661,162.96,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607258186,3.0697,162.92,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607263288,6.60264661,162.97,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607263289,1.3122,162.98,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607263475,3.28,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607263888,3.069,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607273104,3.28,163.0,162.95,9.67164661]
["bitfinex-derivatives","SOLF0:USTF0",1730607273105,3.0682,163.0,162.95,9.67164661]
["bitfinex-derivatives","SOLF0:USTF0",1730607273289,3.28,163.03,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607273789,3.28,163.03,162.91,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730607273790,3.0678,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607297410,3.0674,163.05,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730607297603,3.0674,163.05,163.04,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607300608,3.067,163.07,163.04,9.66994661]
["bitfinex-derivatives","SOLF0:USTF0",1730607300812,3.067,163.07,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607300813,3.28,163.07,163.06,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607301014,3.28,163.07,163.05,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607301216,3.28,163.07,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607301416,3.28,163.07,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730607301417,6.60264661,163.06,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607301817,7.91504661,163.06,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607302118,3.0678,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607302317,6.3478,163.02,163.01,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607316132,3.28,163.02,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607316836,3.0682,163.0,162.99,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607327545,3.26,163.01,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607327752,6.60264661,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607328050,9.20594661,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607328247,3.0691,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607332737,2.6033,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607333044,3.26,162.99,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607334250,6.3284,162.99,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607335442,3.0684,162.99,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607342748,3.26,163.0,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607344144,3.0686,162.98,162.97,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607344549,9.86264661,163.0,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607344857,3.0693,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607345159,6.3293,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607353467,3.0693,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607353655,6.3293,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607353969,3.0693,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607362372,3.26,162.96,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607362573,3.26,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607363271,6.329,162.96,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607364376,9.86264661,162.96,162.89,41.08485589]
["bitfinex-derivatives","SOLF0:USTF0",1730607364581,6.60264661,162.94,162.89,41.08485589]
["bitfinex-derivatives","SOLF0:USTF0",1730607365972,3.0701,162.9,162.89,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607367067,3.07,162.91,162.89,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607367376,3.07,162.91,162.88,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730607367377,3.07,162.91,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607368076,3.26,162.92,162.9,9.67274661]
["bitfinex-derivatives","SOLF0:USTF0",1730607368281,3.26,162.93,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607368482,7.94364661,162.98,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607368685,3.26,162.97,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607370382,3.0693,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607373775,6.60264661,162.95,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607373977,3.0703,162.89,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607374779,3.26,162.91,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607374780,3.0701,162.9,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607381787,3.26,162.91,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607381994,3.0703,162.89,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607386392,3.26,162.91,162.82,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730607386593,3.0706,162.88,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607388898,3.26,162.91,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607388899,3.0709,162.86,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607399414,6.60264661,162.89,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607399708,3.0712,162.85,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607402405,3.26,162.86,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607402707,3.0712,162.84,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607404711,3.0714,162.83,162.82,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607404915,6.60264661,162.85,162.8,9.67454661]
["bitfinex-derivatives","SOLF0:USTF0",1730607406114,3.0715,162.83,162.8,9.67454661]
["bitfinex-derivatives","SOLF0:USTF0",1730607406305,6.60264661,162.84,162.79,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607406510,3.24,162.83,162.79,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607406717,6.3117,162.82,162.79,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607408411,6.3113,162.84,162.8,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607408604,6.3113,162.84,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607409212,3.0713,162.84,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607409410,3.0712,162.85,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607409617,3.24,162.86,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607409812,3.071,162.85,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607410209,3.24,162.86,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607411210,3.0712,162.84,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607415314,3.24,162.86,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607415513,6.311,162.86,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607415814,3.24,162.86,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607416207,22.82456012,162.9,162.85,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607416411,6.60264661,162.94,162.89,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607416719,3.9879,162.97,162.79,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730607416720,3.24,162.93,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607417413,3.07,162.91,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607422024,1.3102,162.97,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607422231,6.60264661,163.0,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607422530,3.24,162.99,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607423231,6.60264661,163.0,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607423524,4.0706,163.01,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607423525,3.24,162.99,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607424023,3.0686,162.98,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607424230,3.24,162.99,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607425222,3.0688,162.97,162.96,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607426337,9.84264661,162.99,162.95,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607426634,6.60264661,162.97,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607427036,3.0695,162.94,162.92,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607427216,3.0695,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607427920,6.60264661,162.98,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607428234,3.0692,162.95,162.94,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607434428,9.84264661,162.98,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607434638,9.84264661,162.98,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607434639,6.60264661,162.97,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607435031,3.0695,162.94,162.93,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607438629,3.0696,162.93,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607438830,6.60264661,162.96,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607439045,3.0697,162.92,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607439242,6.60264661,162.96,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607439632,3.0699,162.91,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607441748,3.24,162.93,162.9,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607441945,3.0697,162.92,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730607442246,3.0697,162.92,162.86,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730607442448,3.0697,162.92,162.91,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607442645,3.24,162.93,162.89,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607442859,3.24,162.93,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730607443042,3.24,162.93,162.78,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730607443043,3.0714,162.84,162.78,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730607443349,3.24,162.87,162.78,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730607443552,3.24,162.86,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730607443752,3.24,162.85,162.81,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607443954,6.60264661,162.84,162.79,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607444143,6.60264661,162.82,162.77,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607444342,4.563,162.85,162.74,22.13517465]
["bitfinex-derivatives","SOLF0:USTF0",1730607444343,6.60264661,162.8,162.76,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607444547,1.3696,162.84,162.79,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607444743,3.24,162.84,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607444942,3.24,162.87,162.83,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607445244,2.6415,162.9,162.86,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607445444,3.0703,162.89,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607446347,3.0705,162.88,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607447053,3.24,162.9,162.87,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607447364,3.24,162.9,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607448254,6.3102,162.9,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607451851,3.0703,162.89,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607452557,18.43,163.01,162.88,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607452558,6.60264661,163.03,162.88,9.84264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607452761,10.55434661,163.05,162.98,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607452961,10.55434661,163.05,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607452962,3.068,163.01,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607453148,3.9517,163.05,163.0,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607453461,3.0674,163.05,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607453658,3.24,163.07,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607454045,3.0674,163.04,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607454246,3.24,163.07,163.03,6.60264661]
["bitfinex-derivatives","SOLF0:USTF0",1730607455754,3.24,163.07,163.0,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607456164,3.0676,163.04,163.0,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607456947,3.0678,163.02,163.0,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607458153,3.24,163.07,163.0,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607458358,3.068,163.01,163.0,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607458863,3.24,163.07,162.98,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607459662,3.0682,163.01,162.98,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607461054,3.24,163.07,162.98,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607461257,3.0688,162.98,162.95,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607461461,3.24,163.02,162.93,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607461659,3.24,163.01,162.93,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607462959,13.54886057,163.01,162.93,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607463154,1.3173,163.0,162.91,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607463555,3.0697,162.93,162.91,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607464261,3.24,162.96,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607464970,3.07,162.91,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607466570,3.24,162.96,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607467369,3.0701,162.91,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607468365,3.24,162.96,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607468675,3.0698,162.92,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607470672,3.0695,162.94,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607470970,3.24,162.96,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607472063,3.24,162.96,162.89,13.37896057]
["bitfinex-derivatives","SOLF0:USTF0",1730607472270,3.24,162.96,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607472464,3.24,162.96,162.87,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607473166,3.0695,162.94,162.87,13.37936057]
["bitfinex-derivatives","SOLF0:USTF0",1730607473476,3.24,162.96,162.87,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607473676,3.24,162.96,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607474365,3.0698,162.92,162.89,10.30886057]
["bitfinex-derivatives","SOLF0:USTF0",1730607475082,3.0697,162.93,162.89,13.37906057]
["bitfinex-derivatives","SOLF0:USTF0",1730607475763,3.0697,162.93,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730607477479,3.0697,162.93,162.89,13.37906057]
["bitfinex-derivatives","SOLF0:USTF0",1730607477682,3.0697,162.93,162.92,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607480273,6.60662858,162.95,162.9,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607480580,3.07,162.91,162.9,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607483470,6.60662858,162.93,162.89,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607483674,3.24,162.96,162.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730607483675,3.0706,162.88,162.87,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607486285,3.0707,162.87,162.86,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607486494,3.0707,162.87,162.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730607486495,9.84662858,162.91,162.85,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607486680,6.60662858,162.89,162.84,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607487980,6.60662858,162.88,162.84,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607488189,3.071,162.85,162.84,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607496395,6.60662858,162.87,162.81,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607497401,6.60662858,162.87,162.82,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607497903,3.0714,162.83,162.82,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607500798,3.0713,162.84,162.82,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607501096,3.0713,162.84,162.83,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607502795,3.0713,162.84,162.82,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607502995,6.60662858,162.87,162.82,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607503203,3.0714,162.83,162.82,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607504305,9.84662858,162.86,162.81,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607504493,3.0717,162.82,162.81,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607506499,3.24,162.86,162.81,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607506694,3.24,162.86,162.83,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607506894,6.60662858,162.9,162.83,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607507200,3.24,162.89,162.85,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607507790,3.24,162.89,162.87,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607507990,6.60662858,163.02,162.88,9.84662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607508190,19.32762192,163.12,162.88,9.84662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607508191,3.0683,163.0,162.98,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607508600,6.60662858,163.04,162.98,6.60662858]
["bitfinex-derivatives","SOLF0:USTF0",1730607509596,3.0684,163.0,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607510901,13.55370558,163.06,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607511802,3.0684,162.99,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607512207,13.55370558,163.06,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607513998,3.0683,163.0,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607514193,10.31370558,163.06,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607514394,3.22,163.05,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607515398,3.0684,162.99,162.96,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607517193,3.0688,162.97,162.93,13.53370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607518294,13.32443341,163.04,162.93,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607518507,3.069,162.96,162.93,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607519106,3.069,162.96,162.93,13.38320558]
["bitfinex-derivatives","SOLF0:USTF0",1730607521404,3.22,163.03,162.93,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607522410,6.27775253,163.03,162.95,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607522705,3.22,163.03,162.95,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607523821,3.0687,162.98,162.95,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607529021,3.0684,162.99,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730607530823,3.0684,162.99,162.95,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607531127,3.0684,162.99,162.95,13.38280558]
["bitfinex-derivatives","SOLF0:USTF0",1730607531422,3.0684,162.99,162.95,10.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1730607531723,3.0682,163.0,162.98,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607531925,3.0682,163.0,162.99,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607533629,3.0681,163.01,162.99,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607533834,10.64697482,163.07,163.0,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607534126,3.22,163.06,163.01,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607534519,3.0678,163.02,163.01,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607535035,3.0678,163.03,163.01,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607535332,3.22,163.06,163.02,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607536719,3.0676,163.03,163.02,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607537527,3.0675,163.04,163.02,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607537727,3.0675,163.04,163.03,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607538124,3.0673,163.05,163.03,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607538326,3.22,163.09,163.04,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607538740,3.22,163.09,163.07,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607539037,36.41541062,163.12,163.07,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607540236,36.41541062,163.12,162.99,3.04673915]
["bitfinex-derivatives","SOLF0:USTF0",1730607540237,36.41541062,163.12,163.08,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607540632,3.0665,163.09,163.08,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607544334,3.0663,163.1,163.08,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607544547,3.0663,163.1,163.09,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607546232,3.0665,163.09,163.06,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607546428,9.81967482,163.13,163.08,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607547034,3.0667,163.09,163.08,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607550041,9.19497482,163.17,163.08,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607550346,9.19497482,163.17,163.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730607550347,3.22,163.16,163.13,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607550942,3.0657,163.14,163.13,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607552047,6.59967482,163.17,163.11,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607552244,3.22,163.16,163.12,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607552547,3.22,163.15,163.14,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607553240,6.2854,163.15,163.14,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607554346,3.0654,163.15,163.14,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607554643,3.22,163.16,163.14,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607554944,6.2853,163.16,163.15,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607555146,3.22,163.17,163.15,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607555349,7.99567482,163.27,163.16,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607555549,1.03065337,163.26,163.22,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607555847,11.21567482,163.27,163.22,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607556154,3.0639,163.23,163.22,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607557247,3.22,163.24,163.22,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607557442,3.0638,163.24,163.23,6.59967482]
["bitfinex-derivatives","SOLF0:USTF0",1730607557646,3.22,163.27,163.23,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607557946,3.0637,163.25,163.23,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607558649,3.0634,163.26,163.23,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607558846,85.84233022,163.42,163.23,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607559047,4.25022186,163.33,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607559251,34.09171042,163.34,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607559453,37.31171042,163.34,163.3,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607559656,34.09171042,163.34,163.3,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607559853,37.15371042,163.34,163.32,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607560354,37.15351042,163.34,163.32,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607560852,34.09171042,163.34,163.32,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607561052,34.09171042,163.34,163.3,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607561454,3.0622,163.33,163.3,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607561660,34.09171042,163.34,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607561842,3.22,163.33,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607562046,3.0627,163.3,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607562361,3.22,163.33,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607562859,3.0626,163.3,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607563246,3.22,163.33,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607563449,3.22,163.33,163.22,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1730607563450,3.22,163.33,163.24,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607563648,10.29274119,163.3,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607563843,10.29274119,163.3,163.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730607563844,3.0644,163.21,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607564050,3.22,163.24,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607564253,3.22,163.23,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607564451,3.0645,163.2,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607566353,3.22,163.23,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607566562,3.0643,163.21,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607568154,3.0646,163.2,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607568463,3.22,163.22,163.15,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607568960,3.22,163.22,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607569949,3.0646,163.2,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607573066,6.2842,163.22,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607573272,3.22,163.22,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607574365,3.0643,163.21,163.17,13.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1730607575871,3.0646,163.2,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607576368,3.22,163.22,163.17,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607576569,6.2841,163.22,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730607577167,3.0643,163.21,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730607577370,3.22,163.22,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730607577566,3.22,163.22,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607577973,3.0644,163.21,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607578162,3.22,163.22,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607578667,3.0643,163.21,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607579574,10.29274119,163.29,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607579871,3.0636,163.25,163.21,13.35694119]
["bitfinex-derivatives","SOLF0:USTF0",1730607580071,3.22,163.26,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607580263,2.6737,163.3,163.24,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607580264,3.22,163.28,163.24,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607580465,3.0633,163.27,163.24,13.35644119]
["bitfinex-derivatives","SOLF0:USTF0",1730607580665,3.22,163.28,163.24,13.35644119]
["bitfinex-derivatives","SOLF0:USTF0",1730607580970,3.22,163.28,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607581167,3.0631,163.27,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607582176,6.2828,163.29,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607582366,3.22,163.29,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607583073,3.0629,163.28,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607583273,3.22,163.29,163.26,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607583571,3.22,163.29,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607583870,3.0627,163.3,163.28,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607584469,3.0623,163.32,163.28,13.35554119]
["bitfinex-derivatives","SOLF0:USTF0",1730607584669,1.3401,163.37,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607584971,3.3,163.35,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607585480,3.062,163.34,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607586373,3.0619,163.34,163.31,13.35504119]
["bitfinex-derivatives","SOLF0:USTF0",1730607586571,3.0619,163.34,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607587780,3.062,163.33,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607587979,3.3,163.38,163.32,13.35484119]
["bitfinex-derivatives","SOLF0:USTF0",1730607588279,3.0612,163.38,163.35,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607589272,3.0608,163.4,163.35,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607589475,3.3,163.39,163.35,13.35434119]
["bitfinex-derivatives","SOLF0:USTF0",1730607590183,3.3,163.39,163.35,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607590367,3.3,163.42,163.35,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607590575,3.3,163.44,163.38,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607590875,3.3,163.44,163.38,13.35374119]
["bitfinex-derivatives","SOLF0:USTF0",1730607592182,3.3,163.44,163.36,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607592583,3.0608,163.4,163.36,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607593387,3.0608,163.4,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607593786,3.0611,163.38,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607593982,3.3,163.44,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607594488,3.0609,163.39,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607594784,3.3,163.44,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607595289,3.061,163.39,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607597076,3.3,163.44,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607597278,3.0608,163.4,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607598174,3.0605,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730607598376,3.3,163.44,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607598979,3.0607,163.4,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607599176,3.3,163.42,163.37,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607599578,6.3604,163.42,163.4,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607599982,3.3,163.42,163.4,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607600888,6.3604,163.42,163.4,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607601685,6.3604,163.42,163.38,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607601686,3.061,163.39,163.38,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607601885,3.3,163.42,163.36,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607602204,3.0613,163.37,163.36,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607603087,3.3,163.42,163.34,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607603284,3.0616,163.36,163.34,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607603894,3.0614,163.37,163.34,13.35454119]
["bitfinex-derivatives","SOLF0:USTF0",1730607604392,3.3,163.42,163.34,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607604696,3.0615,163.36,163.34,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607605492,6.30065502,163.42,163.34,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607605796,3.3,163.42,163.34,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607606180,3.0616,163.35,163.34,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607606990,3.0622,163.32,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607607388,3.3,163.37,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607607589,3.0621,163.33,163.31,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607609093,3.0622,163.32,163.3,281.78345]
["bitfinex-derivatives","SOLF0:USTF0",1730607609689,3.0624,163.31,163.3,281.78345]
["bitfinex-derivatives","SOLF0:USTF0",1730607611399,3.3,163.31,163.3,281.78345]
["bitfinex-derivatives","SOLF0:USTF0",1730607612003,3.0622,163.32,163.3,281.78345]
["bitfinex-derivatives","SOLF0:USTF0",1730607612602,3.0624,163.31,163.3,281.78345]
["bitfinex-derivatives","SOLF0:USTF0",1730607614195,3.0624,163.31,163.3,268.73885]
["bitfinex-derivatives","SOLF0:USTF0",1730607614507,13.35514119,163.31,163.3,264.24885]
["bitfinex-derivatives","SOLF0:USTF0",1730607618709,13.35514119,163.31,163.3,211.08592763]
["bitfinex-derivatives","SOLF0:USTF0",1730607620701,13.35514119,163.31,163.3,207.04142763]
["bitfinex-derivatives","SOLF0:USTF0",1730607624711,32.82522839,163.31,163.3,141.61543549]
["bitfinex-derivatives","SOLF0:USTF0",1730607624910,32.82522839,163.31,163.3,117.01973855]
["bitfinex-derivatives","SOLF0:USTF0",1730607625111,32.82522839,163.31,163.3,104.60733855]
["bitfinex-derivatives","SOLF0:USTF0",1730607625307,35.85910914,163.31,163.3,100.29933855]
["bitfinex-derivatives","SOLF0:USTF0",1730607625609,35.85910914,163.31,163.3,95.96823855]
["bitfinex-derivatives","SOLF0:USTF0",1730607625915,32.79670914,163.31,163.17,11.63904119]
["bitfinex-derivatives","SOLF0:USTF0",1730607626117,3.0642,163.22,163.17,11.63904119]
["bitfinex-derivatives","SOLF0:USTF0",1730607626416,3.26,163.21,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607627608,3.26,163.21,163.19,13.35734119]
["bitfinex-derivatives","SOLF0:USTF0",1730607627609,1.1617,163.21,163.19,13.35734119]
["bitfinex-derivatives","SOLF0:USTF0",1730607629012,1.1617,163.21,163.19,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607629216,1.1617,163.21,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730607629716,10.29274119,163.3,163.21,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730607629717,3.26,163.22,163.21,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730607629908,3.26,163.22,163.21,13.35704119]
["bitfinex-derivatives","SOLF0:USTF0",1730607630319,1.1617,163.22,163.21,13.35704119]
["bitfinex-derivatives","SOLF0:USTF0",1730607632821,1.1617,163.22,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607634020,6.3239,163.23,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607635129,3.26,163.23,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607635331,3.26,163.23,163.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730607637310,6.3239,163.23,163.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730607640226,3.26,163.23,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607640429,3.0641,163.22,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607641621,3.0643,163.21,163.2,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607645317,3.0642,163.22,163.2,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607647422,3.26,163.23,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607647637,3.22,163.24,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607647821,1.1219,163.24,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607648238,1.1219,163.24,163.21,13.35694119]
["bitfinex-derivatives","SOLF0:USTF0",1730607649328,3.0638,163.24,163.21,13.35694119]
["bitfinex-derivatives","SOLF0:USTF0",1730607649529,6.2838,163.24,163.21,13.35694119]
["bitfinex-derivatives","SOLF0:USTF0",1730607650444,3.0641,163.22,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607653533,3.064,163.23,163.21,10.29274119]
["bitfinex-derivatives","SOLF0:USTF0",1730607654933,3.064,163.23,163.21,13.35694119]
["bitfinex-derivatives","SOLF0:USTF0",1730607659638,6.2837,163.24,163.22,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607661644,6.58831799,163.3,163.22,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607661846,3.063,163.28,163.27,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607662344,3.063,163.28,163.24,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730607662345,3.0631,163.27,163.26,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607663649,3.22,163.28,163.26,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607663950,1.1223,163.28,163.27,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607664943,24.48187492,163.35,163.27,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607665149,3.22,163.32,163.24,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730607665535,44.12,163.36,163.24,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730607665734,9.1766,163.5,163.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730607665937,3.0616,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730607666147,3.0616,163.36,163.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730607666452,3.22,163.37,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730607666453,3.0621,163.33,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730607666846,3.0621,163.33,163.32,6.58831799]
["bitfinex-derivatives","SOLF0:USTF0",1730607667757,3.22,163.37,163.31,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607669245,3.062,163.33,163.31,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607671959,3.22,163.37,163.31,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607672159,3.22,163.37,163.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730607672160,3.22,163.37,163.33,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607672354,3.0618,163.34,163.33,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607672654,3.22,163.37,163.28,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607672956,3.0624,163.31,163.28,13.35906068]
["bitfinex-derivatives","SOLF0:USTF0",1730607673154,6.2824,163.31,163.28,13.35906068]
["bitfinex-derivatives","SOLF0:USTF0",1730607673551,3.22,163.35,163.3,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607673858,3.062,163.33,163.3,13.35856068]
["bitfinex-derivatives","SOLF0:USTF0",1730607674557,3.22,163.35,163.3,13.35856068]
["bitfinex-derivatives","SOLF0:USTF0",1730607674755,3.0619,163.34,163.3,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607674957,3.22,163.35,163.3,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607675656,3.22,163.35,163.33,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607675856,1.3546,163.4,163.33,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607676059,3.26,163.39,163.35,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607677660,3.0611,163.38,163.35,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607678159,3.26,163.39,163.35,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607679362,3.0611,163.38,163.35,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607679864,3.0614,163.36,163.32,13.35836068]
["bitfinex-derivatives","SOLF0:USTF0",1730607680454,3.0614,163.36,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730607681455,3.26,163.39,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730607681765,3.0614,163.37,163.34,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607683051,3.0613,163.37,163.34,13.35796068]
["bitfinex-derivatives","SOLF0:USTF0",1730607684166,3.0611,163.38,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730607686457,3.26,163.39,163.34,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607687364,3.0615,163.36,163.34,10.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1730607687869,3.0615,163.36,163.35,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607688569,9.84654596,163.39,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607688869,3.0618,163.35,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607689767,3.0622,163.32,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607690267,6.322,163.33,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607691267,6.322,163.33,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607693661,3.0615,163.36,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730607693969,3.26,163.35,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607695967,3.0615,163.36,163.34,9.64834596]
["bitfinex-derivatives","SOLF0:USTF0",1730607696365,3.26,163.39,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607696569,3.26,163.39,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607696763,3.26,163.39,163.35,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607697359,3.26,163.39,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607697995,3.0614,163.37,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607698860,3.26,163.39,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607700375,3.0613,163.37,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607702481,3.26,163.39,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607702482,3.0611,163.38,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607702775,3.0611,163.38,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607703472,6.321,163.39,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607704171,3.0611,163.38,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607705683,3.0606,163.41,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607705979,3.3,163.4,163.39,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607706386,6.3607,163.4,163.39,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607708972,3.3,163.4,163.38,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607709182,3.0613,163.39,163.38,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607714889,3.0609,163.41,163.38,9.64794596]
["bitfinex-derivatives","SOLF0:USTF0",1730607715075,3.0609,163.41,163.39,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607717284,3.3,163.42,163.39,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607717490,3.3,163.42,163.41,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607718389,6.3606,163.42,163.41,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607719394,6.58654596,163.49,163.41,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607719581,3.0602,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730607719781,3.3,163.47,163.44,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607719990,3.0601,163.45,163.44,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607720181,6.37504517,163.47,163.31,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730607720378,1.02916652,163.46,163.32,6.41790721]
["bitfinex-derivatives","SOLF0:USTF0",1730607720593,1.02916652,163.46,163.31,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730607720887,1.02916652,163.46,163.32,3.1013747]
["bitfinex-derivatives","SOLF0:USTF0",1730607721282,3.0612,163.39,163.38,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607722299,3.0614,163.38,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607724897,3.3,163.41,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607725189,3.0613,163.39,163.38,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607726084,3.0613,163.39,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607727089,3.3,163.41,163.37,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607727885,9.88654596,163.41,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607728092,6.58654596,163.39,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607728294,3.0615,163.38,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607728591,6.58654596,163.39,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607728784,24.53479366,163.41,163.33,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607728785,6.58654596,163.38,163.33,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607728990,6.58654596,163.36,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607729185,3.3,163.35,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607729886,9.88654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607730692,3.0626,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607733090,9.88654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607733395,3.0624,163.33,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607733582,3.3,163.35,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607733785,3.3,163.34,163.33,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607734685,3.0624,163.33,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607734987,3.3,163.34,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607735181,3.0625,163.33,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607736001,3.0625,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607736384,3.3,163.34,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607736991,3.0623,163.33,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607737891,3.3,163.34,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607738094,3.0624,163.33,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607739199,3.3,163.34,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607740110,3.26,163.33,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607740400,3.26,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607740699,6.3222,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607740900,3.26,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607741202,3.0628,163.31,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607741986,3.26,163.34,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607741987,3.0631,163.29,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607742391,6.3231,163.29,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607742601,3.26,163.29,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607742802,3.0634,163.27,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607743303,3.26,163.29,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607743504,3.0633,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607744100,3.26,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607745204,3.0632,163.28,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607745501,3.0629,163.3,163.27,9.64994596]
["bitfinex-derivatives","SOLF0:USTF0",1730607745701,1.3551,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607746000,3.26,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607747301,3.0628,163.31,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607748103,3.0628,163.31,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607751605,3.26,163.32,163.29,9.64954596]
["bitfinex-derivatives","SOLF0:USTF0",1730607751811,3.26,163.32,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607753401,3.0628,163.31,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607754403,3.26,163.32,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607754599,3.26,163.32,163.27,9.64994596]
["bitfinex-derivatives","SOLF0:USTF0",1730607754807,3.26,163.32,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607755007,3.0628,163.31,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607755208,9.84654596,163.32,163.26,9.65014596]
["bitfinex-derivatives","SOLF0:USTF0",1730607755411,6.58654596,163.34,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607755710,3.063,163.3,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607757709,3.0628,163.31,163.28,9.64974596]
["bitfinex-derivatives","SOLF0:USTF0",1730607758110,3.26,163.32,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607758317,6.3225,163.32,163.29,9.64954596]
["bitfinex-derivatives","SOLF0:USTF0",1730607763603,3.0625,163.32,163.29,9.64954596]
["bitfinex-derivatives","SOLF0:USTF0",1730607763908,2.6404,163.37,163.31,9.64924596]
["bitfinex-derivatives","SOLF0:USTF0",1730607763909,3.26,163.33,163.31,9.64924596]
["bitfinex-derivatives","SOLF0:USTF0",1730607764108,6.3223,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607764314,6.2823,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607764512,3.0623,163.33,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607765021,3.0624,163.33,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607765207,6.58654596,163.33,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607765709,3.063,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607766514,6.58654596,163.33,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607768217,3.063,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607768921,3.0632,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607769513,3.0632,163.28,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607769719,3.0632,163.28,163.25,9.65034596]
["bitfinex-derivatives","SOLF0:USTF0",1730607769915,3.22,163.29,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607770509,6.58654596,163.26,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607770820,6.58654596,163.24,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607771021,6.2843,163.23,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607771225,3.22,163.22,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607771518,6.2844,163.22,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607771722,3.22,163.22,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607772314,6.2844,163.22,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607772522,6.2844,163.22,163.19,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607775616,9.80654596,163.22,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730607775824,6.58654596,163.24,163.19,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607776121,3.0644,163.22,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607776527,3.0644,163.22,163.19,9.65134596]
["bitfinex-derivatives","SOLF0:USTF0",1730607776725,6.58654596,163.23,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607777127,3.0645,163.22,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607777326,6.58654596,163.23,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607778423,3.0649,163.2,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607779835,3.0649,163.19,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607780926,3.0648,163.2,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607782231,6.58654596,163.23,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607782726,3.0647,163.21,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607782926,6.58654596,163.21,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607783124,3.0655,163.16,163.14,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730607783431,6.58654596,163.17,163.14,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730607784033,3.0655,163.16,163.14,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730607784240,3.0655,163.16,163.14,9.30444596]
["bitfinex-derivatives","SOLF0:USTF0",1730607785525,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730607785925,3.0661,163.13,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607788445,6.58654596,163.17,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607788741,3.066,163.14,163.11,9.65294596]
["bitfinex-derivatives","SOLF0:USTF0",1730607789935,3.22,163.18,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607790138,6.58654596,163.16,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607790350,6.58654596,163.13,163.08,9.15764596]
["bitfinex-derivatives","SOLF0:USTF0",1730607790544,3.22,163.12,163.08,9.15764596]
["bitfinex-derivatives","SOLF0:USTF0",1730607791134,3.0666,163.11,163.08,9.15764596]
["bitfinex-derivatives","SOLF0:USTF0",1730607791742,6.2863,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607792241,3.22,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607793234,6.2863,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607795339,3.22,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607795547,3.0664,163.11,163.09,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607796938,3.22,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607797845,6.58654596,163.16,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607798144,3.24,163.15,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607799244,3.0662,163.13,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607800046,3.0664,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607800440,9.82654596,163.15,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607800749,3.24,163.15,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607801150,3.0662,163.13,163.1,9.65314596]
["bitfinex-derivatives","SOLF0:USTF0",1730607804864,3.24,163.15,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607805154,3.0664,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607806650,3.0661,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730607807346,3.0661,163.13,163.1,9.65304596]
["bitfinex-derivatives","SOLF0:USTF0",1730607808849,3.0661,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730607809846,3.24,163.15,163.11,9.65294596]
["bitfinex-derivatives","SOLF0:USTF0",1730607810054,3.0659,163.14,163.11,9.65294596]
["bitfinex-derivatives","SOLF0:USTF0",1730607812457,6.3058,163.15,163.13,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607812665,6.58654596,163.19,163.13,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607812850,3.24,163.18,163.13,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607813359,3.24,163.17,163.14,9.65234596]
["bitfinex-derivatives","SOLF0:USTF0",1730607813859,6.3054,163.17,163.14,9.65234596]
["bitfinex-derivatives","SOLF0:USTF0",1730607814050,3.24,163.18,163.16,9.65204596]
["bitfinex-derivatives","SOLF0:USTF0",1730607814251,3.24,163.18,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607814652,3.0652,163.18,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607814854,6.3052,163.18,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607817962,3.0652,163.18,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607818865,3.24,163.19,163.17,9.65184596]
["bitfinex-derivatives","SOLF0:USTF0",1730607819057,6.58654596,163.23,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607819366,3.24,163.22,163.19,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607819875,3.0649,163.2,163.19,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607820863,3.24,163.21,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607821170,3.0651,163.19,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607821870,3.0651,163.19,163.16,9.65194596]
["bitfinex-derivatives","SOLF0:USTF0",1730607825768,3.0651,163.19,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607835478,3.0651,163.19,163.16,9.65194596]
["bitfinex-derivatives","SOLF0:USTF0",1730607835784,6.3047,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730607835980,3.24,163.21,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607836780,3.0648,163.2,163.17,9.65174596]
["bitfinex-derivatives","SOLF0:USTF0",1730607836982,3.24,163.21,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607837180,3.0648,163.2,163.17,9.65184596]
["bitfinex-derivatives","SOLF0:USTF0",1730607839978,3.065,163.19,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607840774,3.24,163.21,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607840981,3.0655,163.17,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607841284,9.82654596,163.21,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607841477,3.0655,163.16,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607841671,6.2855,163.16,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607847176,3.22,163.16,163.15,9.65224596]
["bitfinex-derivatives","SOLF0:USTF0",1730607849388,6.58654596,163.23,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607849591,3.22,163.22,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607850883,3.0649,163.2,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607853193,3.22,163.22,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607853388,3.0649,163.19,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607855496,3.22,163.22,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607855684,3.0649,163.2,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607857101,6.58654596,163.27,163.21,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730607857294,6.58654596,163.27,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607857295,3.22,163.26,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607858407,3.22,163.26,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607859110,9.80654596,163.26,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607859306,6.58654596,163.25,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607859503,6.58654596,163.23,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607860309,3.0647,163.21,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607860513,3.22,163.2,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607861009,3.22,163.2,163.18,9.65164596]
["bitfinex-derivatives","SOLF0:USTF0",1730607861813,3.22,163.2,163.19,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607862215,6.2842,163.23,163.19,9.65144596]
["bitfinex-derivatives","SOLF0:USTF0",1730607862414,6.2842,163.23,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607863011,3.22,163.23,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607863221,6.58654596,163.28,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607863407,3.22,163.25,163.13,3.04632359]
["bitfinex-derivatives","SOLF0:USTF0",1730607863616,3.22,163.25,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607863819,6.2838,163.25,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607864322,3.22,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607864514,3.064,163.24,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607865915,3.22,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607866519,6.2838,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607867822,3.22,163.25,163.23,9.65064596]
["bitfinex-derivatives","SOLF0:USTF0",1730607871827,3.22,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607872034,6.284,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607875638,3.064,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607876224,3.22,163.26,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607876420,3.0638,163.25,163.23,9.65054596]
["bitfinex-derivatives","SOLF0:USTF0",1730607879333,3.22,163.26,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607879539,6.2835,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607879721,3.22,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607880038,6.2835,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607882235,3.0636,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607884138,6.2836,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607884634,3.0636,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607884840,3.22,163.27,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607885429,3.0636,163.26,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607887335,3.0638,163.25,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607892245,3.22,163.26,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607893238,6.2836,163.26,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607893543,3.22,163.26,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607893739,6.58654596,163.25,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607893940,6.58654596,163.24,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607894738,6.58654596,163.22,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607895049,9.80654596,163.21,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607895341,3.22,163.2,163.14,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607895542,3.0657,163.15,163.14,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607897339,3.0656,163.16,163.14,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607898444,3.0651,163.18,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607899342,3.0651,163.18,163.15,9.65224596]
["bitfinex-derivatives","SOLF0:USTF0",1730607900349,3.22,163.18,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607903252,3.0648,163.2,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607903446,3.22,163.21,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607903645,3.22,163.21,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607904043,3.0651,163.19,163.16,9.65194596]
["bitfinex-derivatives","SOLF0:USTF0",1730607904755,3.0651,163.19,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607905538,3.22,163.21,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607906352,3.0649,163.2,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607907252,3.0649,163.19,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607907454,3.22,163.21,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607907848,3.065,163.19,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607908053,3.065,163.19,163.16,9.65204596]
["bitfinex-derivatives","SOLF0:USTF0",1730607909558,3.065,163.19,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607910752,3.22,163.21,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607910960,3.22,163.21,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607911748,6.2842,163.23,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607911954,3.22,163.24,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607912251,3.22,163.24,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607915758,3.22,163.24,163.23,9.65074596]
["bitfinex-derivatives","SOLF0:USTF0",1730607915958,3.22,163.26,163.23,9.65074596]
["bitfinex-derivatives","SOLF0:USTF0",1730607916162,3.22,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607916367,6.2836,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607916856,3.0636,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607917061,6.2636,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607917760,3.2,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607919263,6.2636,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607922955,3.2,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607923468,24.48568453,163.3,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607923657,3.2,163.32,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607923865,3.2,163.32,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607924369,3.2,163.33,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607924669,3.2,163.36,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607924867,3.2,163.36,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607925864,3.2,163.36,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607926063,9.78654596,163.36,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607926263,9.78654596,163.36,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607926458,3.0626,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607928377,3.0626,163.32,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607934471,9.78654596,163.36,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607934777,3.0628,163.31,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607935788,3.0632,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607937972,3.0632,163.29,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607938386,3.2,163.31,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607938569,3.2,163.31,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607938769,6.58654596,163.3,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607940589,3.0636,163.27,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607940787,3.2,163.26,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607940987,3.2,163.25,163.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730607941186,3.2,163.25,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607941387,9.78654596,163.25,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607941688,3.2,163.25,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607943390,3.0643,163.23,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607947900,3.2,163.25,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607948092,3.064,163.24,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607948294,3.2,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607948592,6.2638,163.25,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607953088,9.78654596,163.25,163.19,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607953391,6.58654596,163.23,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607954592,3.0651,163.19,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607954794,6.2651,163.19,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607959998,3.2,163.19,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607960194,3.2,163.19,163.18,9.65164596]
["bitfinex-derivatives","SOLF0:USTF0",1730607960389,6.58654596,163.26,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607960592,6.58654596,163.24,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607961405,6.58654596,163.22,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607961703,6.58654596,163.22,163.16,9.65204596]
["bitfinex-derivatives","SOLF0:USTF0",1730607961900,3.2,163.25,163.14,37.09515312]
["bitfinex-derivatives","SOLF0:USTF0",1730607961901,3.0653,163.18,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607962108,6.2653,163.18,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607962696,6.2653,163.18,163.15,9.65214596]
["bitfinex-derivatives","SOLF0:USTF0",1730607964613,3.0653,163.17,163.15,9.65214596]
["bitfinex-derivatives","SOLF0:USTF0",1730607967415,3.0655,163.16,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607968612,3.2,163.18,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607968805,3.0654,163.17,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607970618,3.2,163.18,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607972313,6.2652,163.18,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607974209,6.2652,163.18,163.15,9.65214596]
["bitfinex-derivatives","SOLF0:USTF0",1730607977914,6.2652,163.18,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607978115,3.0648,163.2,163.17,9.65174596]
["bitfinex-derivatives","SOLF0:USTF0",1730607978317,3.2,163.19,163.17,9.65174596]
["bitfinex-derivatives","SOLF0:USTF0",1730607979125,6.265,163.19,163.17,9.65174596]
["bitfinex-derivatives","SOLF0:USTF0",1730607980023,6.265,163.19,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607981229,3.2,163.19,163.17,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607981524,3.0651,163.18,163.15,9.65214596]
["bitfinex-derivatives","SOLF0:USTF0",1730607983117,3.0651,163.18,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607986327,3.0651,163.18,163.15,9.65214596]
["bitfinex-derivatives","SOLF0:USTF0",1730607991030,3.0652,163.18,163.15,9.65224596]
["bitfinex-derivatives","SOLF0:USTF0",1730607993227,3.2,163.19,163.15,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607993430,6.58654596,163.17,163.12,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607993632,3.2,163.19,163.09,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607993633,6.58654596,163.15,163.09,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607993817,3.2,163.14,163.09,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607994025,3.0663,163.12,163.09,9.65324596]
["bitfinex-derivatives","SOLF0:USTF0",1730607996435,3.2,163.14,163.11,9.65294596]
["bitfinex-derivatives","SOLF0:USTF0",1730607996634,3.2,163.14,163.12,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607997144,6.266,163.14,163.12,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607997326,3.2,163.14,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607998735,3.0661,163.13,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607999235,3.0661,163.13,163.04,7.05851317]
["bitfinex-derivatives","SOLF0:USTF0",1730607999236,3.0664,163.11,163.08,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730607999431,3.0664,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730607999432,6.58654596,163.13,163.07,9.65364596]
["bitfinex-derivatives","SOLF0:USTF0",1730608000027,3.0666,163.11,163.07,9.65364596]
["bitfinex-derivatives","SOLF0:USTF0",1730608000831,3.2,163.14,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608001039,3.2,163.14,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608001229,3.2,163.14,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608001840,3.0663,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608002939,6.2663,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608006942,3.0663,163.12,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608009044,3.2,163.13,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608009248,6.2661,163.13,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608009941,3.2,163.13,163.1,9.65314596]
["bitfinex-derivatives","SOLF0:USTF0",1730608012547,6.2661,163.13,163.1,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608012843,6.2661,163.13,163.09,9.65334596]
["bitfinex-derivatives","SOLF0:USTF0",1730608013650,6.58654596,163.12,163.06,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608013844,3.0666,163.1,163.06,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608014244,9.78654596,163.13,163.08,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608014447,3.0665,163.11,163.08,9.65354596]
["bitfinex-derivatives","SOLF0:USTF0",1730608015450,3.0665,163.11,163.09,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608019554,3.0665,163.11,163.08,9.65354596]
["bitfinex-derivatives","SOLF0:USTF0",1730608024253,3.0665,163.11,163.08,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608024457,3.2,163.13,163.09,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608026239,3.0663,163.12,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730608029342,3.2,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730608029548,6.2661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730608032557,3.2,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730608032862,3.2,163.13,163.09,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608033042,6.2662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730608036658,3.2,163.15,163.11,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608036858,6.58654596,163.18,163.13,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608037058,3.2,163.17,163.13,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608037456,6.2654,163.17,163.13,9.65244596]
["bitfinex-derivatives","SOLF0:USTF0",1730608039049,3.2,163.17,163.13,9.65244596]
["bitfinex-derivatives","SOLF0:USTF0",1730608039253,3.0656,163.16,163.13,9.65244596]
["bitfinex-derivatives","SOLF0:USTF0",1730608042761,6.2456,163.16,163.13,9.65244596]
["bitfinex-derivatives","SOLF0:USTF0",1730608043264,6.2456,163.16,163.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730608043265,3.18,163.16,163.14,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608043457,3.18,163.17,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730608043762,3.18,163.17,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608047263,24.50228855,163.19,163.16,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608047464,24.50228855,163.19,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608048786,6.2449,163.2,163.18,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608069591,6.2445,163.22,163.19,9.65144596]
["bitfinex-derivatives","SOLF0:USTF0",1730608072074,6.2445,163.22,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608073187,6.58654596,163.26,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608073381,3.968,163.28,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608073583,3.18,163.27,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608073993,24.48683521,163.29,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608074177,3.18,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608074385,3.18,163.28,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608074687,3.18,163.28,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608074688,3.064,163.24,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608075788,3.064,163.24,163.21,9.65104596]
["bitfinex-derivatives","SOLF0:USTF0",1730608080692,3.064,163.24,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608081096,3.18,163.28,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608081301,3.0637,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608083696,3.18,163.27,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608083905,3.0638,163.26,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608084092,3.18,163.27,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608084903,3.0636,163.26,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608085994,6.2436,163.27,163.24,9.65054596]
["bitfinex-derivatives","SOLF0:USTF0",1730608086394,3.18,163.27,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608087399,3.18,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608087400,6.2436,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608094010,6.2436,163.27,163.24,9.65054596]
["bitfinex-derivatives","SOLF0:USTF0",1730608096606,6.2436,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608099609,6.58654596,163.3,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608099919,44.14,163.36,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608100210,44.14,163.36,163.2,6.16249332]
["bitfinex-derivatives","SOLF0:USTF0",1730608100211,47.24268878,163.36,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608100403,3.0623,163.34,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608101310,3.0623,163.34,163.31,9.64914596]
["bitfinex-derivatives","SOLF0:USTF0",1730608102011,3.0623,163.34,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608104201,3.0623,163.33,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608106716,3.16,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608106717,9.74654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608106902,9.74654596,163.35,163.21,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1730608106903,6.58654596,163.32,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608107811,3.063,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608108009,6.223,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608109117,3.0631,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608110918,3.0632,163.28,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608111430,3.0632,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608113620,3.0632,163.28,163.21,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1730608113621,3.0631,163.29,163.27,9.64984596]
["bitfinex-derivatives","SOLF0:USTF0",1730608113822,3.0631,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608114018,3.16,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608114415,3.0631,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608115821,3.16,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608116028,3.0635,163.27,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608116216,3.0635,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608119721,3.0636,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608123033,3.0636,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608124833,3.0637,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608125421,9.74654596,163.3,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608125422,3.16,163.3,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608125629,3.0634,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608126326,3.0631,163.29,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608126533,9.74654596,163.3,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608126932,3.0634,163.28,163.25,9.65024596]
["bitfinex-derivatives","SOLF0:USTF0",1730608131229,6.58654596,163.29,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608131635,6.58654596,163.29,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608131947,3.0633,163.28,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608132136,6.58654596,163.29,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608133135,3.0635,163.27,163.24,9.65054596]
["bitfinex-derivatives","SOLF0:USTF0",1730608137546,3.0637,163.26,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608139950,3.0636,163.27,163.24,9.65044596]
["bitfinex-derivatives","SOLF0:USTF0",1730608142152,3.0636,163.27,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608142646,3.16,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608142847,3.16,163.28,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608143045,3.0637,163.26,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608143352,3.16,163.28,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608144350,3.0636,163.27,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608145057,3.16,163.28,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608145240,6.2234,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730608146055,6.2234,163.28,163.24,9.65044596]
["bitfinex-derivatives","SOLF0:USTF0",1730608146958,3.0634,163.27,163.24,9.65044596]
["bitfinex-derivatives","SOLF0:USTF0",1730608149055,3.16,163.28,163.24,9.65044596]
["bitfinex-derivatives","SOLF0:USTF0",1730608149255,6.2233,163.28,163.24,9.65044596]
["bitfinex-derivatives","SOLF0:USTF0",1730608150456,3.16,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608150964,6.58654596,163.33,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608151261,3.0628,163.31,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608151560,3.16,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608152264,6.2226,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608154368,3.0626,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608156670,3.0626,163.32,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608158076,6.58654596,163.33,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608158277,6.58654596,163.32,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608158974,3.0634,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608159279,3.16,163.28,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608159480,3.0634,163.27,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608161274,3.0636,163.26,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608162383,3.0635,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608163878,3.0635,163.27,163.25,9.65034596]
["bitfinex-derivatives","SOLF0:USTF0",1730608164275,3.0635,163.27,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608164983,6.2032,163.29,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608165184,3.14,163.29,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608165581,6.2031,163.29,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608165971,3.14,163.29,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608166386,3.0628,163.31,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608166579,3.0628,163.31,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608167178,3.0629,163.3,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608167400,3.0629,163.3,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608169076,6.2026,163.32,163.29,9.64944596]
["bitfinex-derivatives","SOLF0:USTF0",1730608169282,6.2026,163.32,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608169801,3.14,163.32,163.31,9.64924596]
["bitfinex-derivatives","SOLF0:USTF0",1730608170088,3.14,163.32,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608177094,11.62814093,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608177285,3.14,163.34,163.32,9.64894596]
["bitfinex-derivatives","SOLF0:USTF0",1730608177995,3.14,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608178190,3.14,163.34,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608178897,6.2022,163.34,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608179800,6.2022,163.34,163.31,9.64904596]
["bitfinex-derivatives","SOLF0:USTF0",1730608183205,3.0627,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608185301,3.0623,163.33,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608187701,3.0625,163.32,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608188803,3.0624,163.33,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608196004,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730608196005,3.0624,163.33,163.3,9.64934596]
["bitfinex-derivatives","SOLF0:USTF0",1730608197705,3.0624,163.33,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608197901,3.0624,163.33,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730608199315,3.14,163.34,163.32,9.64894596]
["bitfinex-derivatives","SOLF0:USTF0",1730608202921,6.2021,163.35,163.32,9.64894596]
["bitfinex-derivatives","SOLF0:USTF0",1730608204410,3.0622,163.34,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608204608,9.72654596,163.35,163.29,9.64954596]
["bitfinex-derivatives","SOLF0:USTF0",1730608204813,9.72654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608205809,3.0624,163.33,163.3,9.64934596]
["bitfinex-derivatives","SOLF0:USTF0",1730608206618,6.58654596,163.33,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608207717,3.0628,163.31,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608209417,3.0624,163.33,163.3,9.64934596]
["bitfinex-derivatives","SOLF0:USTF0",1730608209719,3.14,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608210320,3.0622,163.34,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608210512,9.72654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608210712,21.34770591,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608210917,6.58654596,163.31,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608211229,3.14,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608211823,6.203,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608212410,3.14,163.33,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608212618,3.14,163.33,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608213325,6.2024,163.33,163.3,9.64944596]
["bitfinex-derivatives","SOLF0:USTF0",1730608214617,6.2024,163.33,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608214821,6.2024,163.33,163.27,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730608214822,3.14,163.33,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608215322,6.202,163.35,163.32,9.64894596]
["bitfinex-derivatives","SOLF0:USTF0",1730608215525,6.202,163.35,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608216413,6.202,163.35,163.33,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608220925,3.0627,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608221732,3.0627,163.32,163.3,9.64944596]
["bitfinex-derivatives","SOLF0:USTF0",1730608223525,3.0628,163.31,163.28,9.64974596]
["bitfinex-derivatives","SOLF0:USTF0",1730608227640,3.0626,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608228029,11.63225633,163.34,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608228030,3.0627,163.31,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608228332,6.58654596,163.36,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608228633,6.58654596,163.36,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608228634,3.0623,163.34,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608229133,14.77255547,163.35,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608229134,3.14,163.35,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608230132,14.77345565,163.35,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608230333,3.0624,163.33,163.3,9.64924596]
["bitfinex-derivatives","SOLF0:USTF0",1730608232035,9.72654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608233241,3.0624,163.33,163.3,9.64934596]
["bitfinex-derivatives","SOLF0:USTF0",1730608236040,3.14,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608236238,3.14,163.35,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608236442,9.72654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608236846,21.36983427,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608237153,3.0624,163.33,163.3,9.64944596]
["bitfinex-derivatives","SOLF0:USTF0",1730608237342,9.72654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608237848,3.0624,163.33,163.3,9.64924596]
["bitfinex-derivatives","SOLF0:USTF0",1730608238647,3.0622,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608238943,14.78487861,163.35,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608238944,3.14,163.35,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608239341,6.202,163.35,163.32,9.64904596]
["bitfinex-derivatives","SOLF0:USTF0",1730608240041,3.062,163.35,163.32,9.64904596]
["bitfinex-derivatives","SOLF0:USTF0",1730608242037,3.062,163.35,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608242346,3.0625,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608242752,3.0627,163.31,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608242945,6.58654596,163.35,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608243648,3.14,163.34,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608244253,3.14,163.34,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608245252,3.14,163.34,163.3,9.64924596]
["bitfinex-derivatives","SOLF0:USTF0",1730608245455,3.14,163.34,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608245641,6.58654596,163.32,163.27,7.86364596]
["bitfinex-derivatives","SOLF0:USTF0",1730608246043,3.0628,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730608246243,6.58654596,163.32,163.27,7.86364596]
["bitfinex-derivatives","SOLF0:USTF0",1730608246642,3.063,163.3,163.27,10.92694596]
["bitfinex-derivatives","SOLF0:USTF0",1730608247054,6.58654596,163.32,163.26,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608247254,6.58654596,163.29,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608247455,11.64503842,163.31,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608247655,11.64503842,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608247847,3.14,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608248253,3.14,163.32,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608248457,3.0628,163.31,163.28,9.64964596]
["bitfinex-derivatives","SOLF0:USTF0",1730608248757,3.14,163.32,163.28,9.64964596]
["bitfinex-derivatives","SOLF0:USTF0",1730608249057,3.0629,163.3,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730608252156,3.0629,163.3,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608252157,3.0629,163.3,163.27,9.64994596]
["bitfinex-derivatives","SOLF0:USTF0",1730608252358,9.72654596,163.32,163.27,9.64994596]
["bitfinex-derivatives","SOLF0:USTF0",1730608253466,3.0631,163.29,163.27,9.64994596]
["bitfinex-derivatives","SOLF0:USTF0",1730608256176,6.58654596,163.29,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608256670,9.72654596,163.32,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608257565,3.063,163.3,163.27,9.64984596]
["bitfinex-derivatives","SOLF0:USTF0",1730608258363,6.58654596,163.31,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608258569,3.0632,163.29,163.25,9.65024596]
["bitfinex-derivatives","SOLF0:USTF0",1730608258870,6.58654596,163.26,163.21,35.57801882]
["bitfinex-derivatives","SOLF0:USTF0",1730608259071,3.0641,163.24,163.21,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730608259267,6.58654596,163.24,163.21,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730608259471,6.58654596,163.24,163.19,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608260170,3.0643,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730608260373,6.58654596,163.23,163.18,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730608260872,3.0645,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730608261168,3.12,163.25,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608261574,3.0643,163.23,163.2,9.65114596]
["bitfinex-derivatives","SOLF0:USTF0",1730608261766,3.12,163.25,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608262074,3.12,163.25,163.22,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608262480,6.1839,163.25,163.22,9.65084596]
["bitfinex-derivatives","SOLF0:USTF0",1730608263072,3.0639,163.25,163.22,9.65084596]
["bitfinex-derivatives","SOLF0:USTF0",1730608263274,3.12,163.24,163.22,9.65084596]
["bitfinex-derivatives","SOLF0:USTF0",1730608263774,3.12,163.24,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730608264164,3.12,163.24,163.23,9.65074596]
["bitfinex-derivatives","SOLF0:USTF0",1730608264670,3.12,163.26,163.23,9.65074596]
["bitfinex-derivatives","SOLF0:USTF0",1730608265274,6.1836,163.26,163.23,9.65074596]
["bitfinex-derivatives","SOLF0:USTF0",1730608265775,3.12,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730608266976,3.12,163.26,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730608267275,6.58654596,163.29,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608267475,3.12,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608268078,3.12,163.29,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608268468,3.0634,163.28,163.25,9.65014596]
["bitfinex-derivatives","SOLF0:USTF0",1730608268670,3.12,163.29,163.27,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608269479,3.12,163.29,163.28,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608269774,3.12,163.29,163.28,9.64974596]
["bitfinex-derivatives","SOLF0:USTF0",1730608270085,3.12,163.29,163.18,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730608270086,3.12,163.29,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608270268,9.70654596,163.29,163.24,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608270669,3.12,163.29,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608271173,3.0634,163.28,163.25,9.65024596]
["bitfinex-derivatives","SOLF0:USTF0",1730608271579,3.12,163.29,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608271767,3.12,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730608272372,6.1831,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730608273275,3.12,163.29,163.25,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608273578,3.12,163.29,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608273579,6.58654596,163.27,163.21,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608274076,3.0642,163.24,163.2,9.65114596]
["bitfinex-derivatives","SOLF0:USTF0",1730608274277,3.12,163.24,163.2,9.65114596]
["bitfinex-derivatives","SOLF0:USTF0",1730608274483,3.12,163.24,163.2,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608274680,9.70654596,163.24,163.19,9.65144596]
["bitfinex-derivatives","SOLF0:USTF0",1730608275376,6.58654596,163.34,163.23,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608275585,6.58654596,163.34,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608275784,3.12,163.34,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608276585,9.70654596,163.34,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608278370,6.58654596,163.35,163.29,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608278570,3.12,163.35,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608278982,6.182,163.35,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608280076,6.1818,163.36,163.31,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608280473,3.12,163.36,163.34,9.64854596]
["bitfinex-derivatives","SOLF0:USTF0",1730608280685,3.12,163.36,163.34,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608280890,3.12,163.36,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608281071,3.12,163.36,163.32,9.64884596]
["bitfinex-derivatives","SOLF0:USTF0",1730608281876,6.1818,163.36,163.32,9.64884596]
["bitfinex-derivatives","SOLF0:USTF0",1730608282877,3.12,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730608283078,3.12,163.36,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608283769,3.062,163.35,163.32,9.64894596]
["bitfinex-derivatives","SOLF0:USTF0",1730608283973,3.062,163.35,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608285468,3.0625,163.32,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608285674,3.0625,163.32,163.29,9.64954596]
["bitfinex-derivatives","SOLF0:USTF0",1730608285873,6.58654596,163.35,163.29,9.64954596]
["bitfinex-derivatives","SOLF0:USTF0",1730608286384,3.0623,163.33,163.3,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608287180,3.12,163.36,163.32,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608287384,3.062,163.35,163.33,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608288684,3.12,163.36,163.33,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608288889,3.12,163.37,163.35,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608289080,3.12,163.39,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608289391,6.58654596,163.42,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608289590,6.58654596,163.42,163.36,9.64814596]
["bitfinex-derivatives","SOLF0:USTF0",1730608289591,6.1811,163.4,163.36,9.64814596]
["bitfinex-derivatives","SOLF0:USTF0",1730608289895,3.12,163.4,163.39,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608290102,3.12,163.4,163.36,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608290895,6.1811,163.4,163.36,9.64814596]
["bitfinex-derivatives","SOLF0:USTF0",1730608292497,11.01054596,163.51,163.45,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608292707,1.02894813,163.5,163.45,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608292991,6.1793,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730608293395,6.1793,163.5,163.39,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730608293396,3.12,163.5,163.47,6.58654596]
["bitfinex-derivatives","SOLF0:USTF0",1730608293606,6.1792,163.5,163.44,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608294201,3.12,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730608294396,3.12,163.5,163.44,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608294995,3.12,163.5,163.44,13.33852982]
["bitfinex-derivatives","SOLF0:USTF0",1730608294996,3.0595,163.49,163.44,13.33852982]
["bitfinex-derivatives","SOLF0:USTF0",1730608295387,3.12,163.5,163.44,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608295584,3.12,163.5,163.42,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608296083,3.0598,163.47,163.42,13.33882982]
["bitfinex-derivatives","SOLF0:USTF0",1730608297087,3.12,163.5,163.42,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608297603,13.39832982,163.5,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730608297787,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730608297987,13.39832982,163.5,163.4,13.33932982]
["bitfinex-derivatives","SOLF0:USTF0",1730608298194,13.39832982,163.5,163.4,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608298592,3.06,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730608299196,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730608299397,10.27832982,163.6,163.44,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608299588,10.27832982,163.6,163.49,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608299589,1.02871349,163.59,163.49,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608299789,3.0581,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730608300586,3.0581,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730608304200,3.12,163.57,163.5,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730608304398,10.27832982,163.62,163.52,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608304605,3.12,163.59,163.52,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608305009,3.0576,163.59,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730608305201,6.1776,163.59,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730608305694,3.0577,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730608309409,3.0572,163.61,163.57,13.33602982]
["bitfinex-derivatives","SOLF0:USTF0",1730608310209,3.12,163.63,163.54,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608310515,3.0574,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730608310819,3.12,163.63,163.57,13.33612982]
["bitfinex-derivatives","SOLF0:USTF0",1730608312209,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730608312806,3.12,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730608313016,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730608313316,3.0569,163.62,163.57,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608313512,3.0569,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730608314015,3.12,163.65,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608314219,1.3185,163.69,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608314519,3.12,163.68,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608315229,3.12,163.68,163.63,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608315708,3.0562,163.66,163.63,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608316306,3.12,163.68,163.63,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608317111,3.0563,163.66,163.63,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608317320,3.12,163.68,163.63,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608318420,3.0563,163.65,163.63,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608319610,3.0567,163.64,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608319811,3.12,163.68,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608320223,3.0562,163.66,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608320522,3.12,163.68,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608320915,3.0566,163.64,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608321116,3.12,163.68,163.61,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608321315,3.0571,163.61,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608321516,3.12,163.63,163.57,12.98632982]
["bitfinex-derivatives","SOLF0:USTF0",1730608322720,3.0572,163.61,163.57,12.98632982]
["bitfinex-derivatives","SOLF0:USTF0",1730608323117,3.12,163.63,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608323321,3.057,163.62,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608323718,3.12,163.63,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608324025,3.0572,163.61,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608324412,3.0569,163.62,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608324729,3.12,163.63,163.59,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608325026,3.12,163.63,163.57,12.98632982]
["bitfinex-derivatives","SOLF0:USTF0",1730608325212,3.0572,163.61,163.57,16.04412982]
["bitfinex-derivatives","SOLF0:USTF0",1730608325826,3.12,163.63,163.57,16.04412982]
["bitfinex-derivatives","SOLF0:USTF0",1730608326125,13.39832982,163.63,163.52,13.31096624]
["bitfinex-derivatives","SOLF0:USTF0",1730608326319,3.12,163.63,163.57,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608326825,3.12,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730608328023,3.12,163.63,163.57,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608328418,3.057,163.62,163.57,13.33612982]
["bitfinex-derivatives","SOLF0:USTF0",1730608328621,3.12,163.63,163.57,13.33612982]
["bitfinex-derivatives","SOLF0:USTF0",1730608328927,3.12,163.63,163.55,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608329221,13.39832982,163.63,163.53,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608329424,4.0102,163.62,163.53,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608329812,3.0582,163.55,163.53,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608330423,3.12,163.57,163.53,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608330631,3.0581,163.56,163.53,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608332331,3.0583,163.55,163.53,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608332716,3.12,163.57,163.54,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608332932,3.12,163.57,163.52,12.86522982]
["bitfinex-derivatives","SOLF0:USTF0",1730608333323,3.0583,163.55,163.52,12.86522982]
["bitfinex-derivatives","SOLF0:USTF0",1730608333522,3.12,163.57,163.52,12.86522982]
["bitfinex-derivatives","SOLF0:USTF0",1730608333717,3.12,163.57,163.5,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608334332,3.0587,163.53,163.5,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608334524,3.12,163.57,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730608335325,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730608335730,3.0588,163.52,163.5,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608337122,3.0582,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730608337433,10.27832982,163.61,163.52,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608337434,3.12,163.56,163.52,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608338125,3.0582,163.55,163.52,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608338331,3.0582,163.55,163.52,13.33702982]
["bitfinex-derivatives","SOLF0:USTF0",1730608338715,3.0582,163.55,163.52,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608340333,3.0582,163.55,163.52,13.33702982]
["bitfinex-derivatives","SOLF0:USTF0",1730608340528,3.12,163.56,163.54,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608340730,3.12,163.59,163.54,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608342040,3.0576,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730608342224,10.27832982,163.65,163.56,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608342421,3.12,163.64,163.56,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608342624,3.12,163.64,163.56,13.33632982]
["bitfinex-derivatives","SOLF0:USTF0",1730608343636,3.12,163.64,163.56,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608343839,3.12,163.64,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730608344622,3.12,163.64,163.56,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608346028,3.0574,163.6,163.56,13.33622982]
["bitfinex-derivatives","SOLF0:USTF0",1730608346746,2.6292,163.68,163.56,13.33622982]
["bitfinex-derivatives","SOLF0:USTF0",1730608346747,3.0564,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730608346937,3.2,163.68,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730608346938,3.2,163.68,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608347331,3.0565,163.65,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608347742,3.2,163.68,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608348043,3.0565,163.64,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608348229,3.2,163.68,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608348439,3.0564,163.65,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608348942,3.0564,163.65,163.62,13.33522982]
["bitfinex-derivatives","SOLF0:USTF0",1730608349138,3.0564,163.65,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608349540,4.1285,163.74,163.64,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608349742,4.227419,163.73,163.64,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608350049,3.2,163.73,163.64,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608350242,11.30573027,163.72,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608350436,10.27832982,163.72,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608351243,3.0564,163.65,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608351437,6.2564,163.65,163.62,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608355855,3.2,163.67,163.64,13.33482982]
["bitfinex-derivatives","SOLF0:USTF0",1730608356151,6.2559,163.68,163.64,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608356540,6.2559,163.68,163.66,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608357352,3.0559,163.67,163.66,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608363439,3.2,163.68,163.64,10.27832982]
["bitfinex-derivatives","SOLF0:USTF0",1730608363644,3.2,163.68,163.65,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608364250,3.0561,163.66,163.65,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608364449,3.2,163.68,163.63,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608364647,9.77255062,163.68,163.63,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608364846,3.0565,163.64,163.63,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608365256,13.67405062,163.68,163.62,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608365559,3.0567,163.63,163.62,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608367357,6.2567,163.63,163.62,6.57255062]
["bitfinex-derivatives","SOLF0:USTF0",1730608367658,3.0571,163.62,163.6,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608368656,3.0571,163.61,163.6,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608368849,3.0571,163.61,163.58,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608369755,3.2,163.63,163.58,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608369955,3.0573,163.6,163.58,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608370358,3.2,163.63,163.58,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608370558,3.2,163.63,163.54,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608370756,1.388,163.62,163.54,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608371058,4.0777,163.62,163.54,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608371257,3.0582,163.56,163.54,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608372562,3.0582,163.55,163.54,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608376162,3.2,163.57,163.49,12.93348238]
["bitfinex-derivatives","SOLF0:USTF0",1730608376767,3.2,163.57,163.49,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608377769,3.2,163.57,163.47,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608377974,4.0306,163.56,163.47,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608378176,3.0591,163.51,163.47,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608378369,6.1791,163.51,163.47,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608378872,6.1791,163.51,163.47,13.33278238]
["bitfinex-derivatives","SOLF0:USTF0",1730608382165,5.731,163.56,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730608382376,3.12,163.57,163.52,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608382576,3.12,163.56,163.5,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608382981,3.12,163.56,163.48,13.33248238]
["bitfinex-derivatives","SOLF0:USTF0",1730608382982,3.0589,163.51,163.48,13.33248238]
["bitfinex-derivatives","SOLF0:USTF0",1730608383777,3.12,163.56,163.5,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608384078,3.12,163.55,163.52,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608384277,3.12,163.57,163.52,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608384684,3.12,163.57,163.48,3.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1730608384685,3.9968,163.61,163.54,13.33148238]
["bitfinex-derivatives","SOLF0:USTF0",1730608384982,3.12,163.6,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608385582,3.0574,163.59,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608385988,3.0576,163.58,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608389877,3.12,163.59,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608390074,6.1776,163.59,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608390275,10.27308238,163.68,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608390473,44.04,163.74,163.52,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730608390474,3.0567,163.63,163.59,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608391190,3.0569,163.62,163.59,13.33038238]
["bitfinex-derivatives","SOLF0:USTF0",1730608391578,3.0569,163.62,163.59,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608392580,3.0572,163.61,163.57,13.33088238]
["bitfinex-derivatives","SOLF0:USTF0",1730608392784,6.1772,163.61,163.57,13.33088238]
["bitfinex-derivatives","SOLF0:USTF0",1730608393181,3.0573,163.6,163.57,13.33088238]
["bitfinex-derivatives","SOLF0:USTF0",1730608393779,3.12,163.61,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608394085,3.0576,163.59,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608394291,3.12,163.61,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608394787,3.0576,163.58,163.57,10.27308238]
["bitfinex-derivatives","SOLF0:USTF0",1730608399696,3.0576,163.58,163.57,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608402191,3.0575,163.59,163.57,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608402390,3.0575,163.59,163.58,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608404185,3.0576,163.58,163.57,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608404591,3.12,163.61,163.52,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730608404592,3.12,163.61,163.56,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608404787,4.4065,163.61,163.56,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608405095,3.0578,163.57,163.56,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608405295,6.57774407,163.59,163.54,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608405496,6.57774407,163.57,163.52,6.57774407]
["bitfinex-derivatives","SOLF0:USTF0",1730608405701,3.12,163.56,163.48,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608406000,3.12,163.56,163.48,13.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1730608406399,3.0589,163.52,163.48,13.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1730608406591,3.12,163.51,163.46,13.34724562]
["bitfinex-derivatives","SOLF0:USTF0",1730608406784,10.28744562,163.56,163.46,13.34724562]
["bitfinex-derivatives","SOLF0:USTF0",1730608406785,3.12,163.5,163.46,13.34724562]
["bitfinex-derivatives","SOLF0:USTF0",1730608407895,6.1791,163.5,163.46,13.34724562]
["bitfinex-derivatives","SOLF0:USTF0",1730608408085,6.1791,163.5,163.46,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608408086,3.12,163.5,163.46,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608408899,3.12,163.5,163.44,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608409198,3.12,163.5,163.42,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608409905,10.28744562,163.49,163.4,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730608410104,3.0605,163.43,163.4,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730608410302,3.12,163.45,163.39,13.34844562]
["bitfinex-derivatives","SOLF0:USTF0",1730608410597,3.12,163.45,163.39,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608410811,3.0603,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730608411905,3.0606,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730608412102,10.28744562,163.44,163.36,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730608412301,10.28744562,163.44,163.35,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608412904,3.0608,163.42,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730608413103,10.28744562,163.44,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730608413607,3.0606,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730608413811,3.12,163.45,163.37,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608414606,3.0604,163.44,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730608414803,3.12,163.45,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730608415699,3.12,163.45,163.39,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608415904,6.1802,163.45,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730608418607,3.12,163.45,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730608418804,3.12,163.45,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730608419108,3.12,163.45,163.37,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608419609,3.12,163.45,163.37,13.34894562]
["bitfinex-derivatives","SOLF0:USTF0",1730608420008,3.0605,163.43,163.37,13.34894562]
["bitfinex-derivatives","SOLF0:USTF0",1730608420207,3.12,163.45,163.37,13.34894562]
["bitfinex-derivatives","SOLF0:USTF0",1730608420706,13.40744562,163.45,163.35,13.34924562]
["bitfinex-derivatives","SOLF0:USTF0",1730608420914,13.40744562,163.45,163.35,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608421408,13.40744562,163.45,163.35,13.34934562]
["bitfinex-derivatives","SOLF0:USTF0",1730608421618,13.40744562,163.45,163.35,10.28744562]
["bitfinex-derivatives","SOLF0:USTF0",1730608422111,3.0612,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730608422309,6.1812,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730608423203,3.0612,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730608427614,3.0612,163.39,163.37,6.58594489]
["bitfinex-derivatives","SOLF0:USTF0",1730608427915,3.0615,163.38,163.35,6.58594489]
["bitfinex-derivatives","SOLF0:USTF0",1730608429023,3.0617,163.37,163.35,6.58594489]
["bitfinex-derivatives","SOLF0:USTF0",1730608429220,6.58594489,163.39,163.34,6.58594489]
["bitfinex-derivatives","SOLF0:USTF0",1730608429721,3.0619,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608430517,4.4653,163.4,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608430823,28.68529934,163.39,163.29,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608431016,28.68529934,163.39,163.27,60.67576276]
["bitfinex-derivatives","SOLF0:USTF0",1730608431017,10.29529934,163.37,163.27,60.67576276]
["bitfinex-derivatives","SOLF0:USTF0",1730608431324,10.29529934,163.37,163.27,63.73916276]
["bitfinex-derivatives","SOLF0:USTF0",1730608431704,10.29529934,163.37,163.27,60.67576276]
["bitfinex-derivatives","SOLF0:USTF0",1730608431906,3.063,163.3,163.27,60.67576276]
["bitfinex-derivatives","SOLF0:USTF0",1730608432120,6.183,163.3,163.27,60.67576276]
["bitfinex-derivatives","SOLF0:USTF0",1730608432622,3.12,163.3,163.27,60.67576276]
["bitfinex-derivatives","SOLF0:USTF0",1730608433011,3.12,163.3,163.27,63.73906276]
["bitfinex-derivatives","SOLF0:USTF0",1730608433411,3.12,163.3,163.27,60.67576276]
["bitfinex-derivatives","SOLF0:USTF0",1730608433922,18.39,163.39,163.29,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608433923,3.12,163.32,163.29,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608434220,3.12,163.33,163.29,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608434403,6.1824,163.33,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730608435409,3.062,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730608435624,3.12,163.34,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608435817,3.12,163.35,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608436416,3.12,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608436417,6.1821,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608437016,3.12,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608437427,3.12,163.35,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608437722,3.12,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608438219,3.12,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608438725,6.1816,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608439910,3.12,163.37,163.33,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608440113,3.0619,163.36,163.33,13.35749934]
["bitfinex-derivatives","SOLF0:USTF0",1730608440323,3.0619,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730608440540,3.12,163.37,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608440541,6.1817,163.37,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608440820,6.1817,163.37,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608441224,6.1817,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730608441523,3.0618,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730608442620,3.0623,163.34,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608442809,3.12,163.37,163.29,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608443718,3.0627,163.31,163.29,13.35829934]
["bitfinex-derivatives","SOLF0:USTF0",1730608443920,6.1827,163.31,163.29,13.35829934]
["bitfinex-derivatives","SOLF0:USTF0",1730608444221,3.12,163.31,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730608445124,3.12,163.31,163.29,13.35829934]
["bitfinex-derivatives","SOLF0:USTF0",1730608445633,3.12,163.31,163.27,50.38046342]
["bitfinex-derivatives","SOLF0:USTF0",1730608445634,6.1827,163.31,163.27,50.38046342]
["bitfinex-derivatives","SOLF0:USTF0",1730608445819,3.12,163.31,163.27,53.44376342]
["bitfinex-derivatives","SOLF0:USTF0",1730608446508,3.12,163.31,163.27,50.38046342]
["bitfinex-derivatives","SOLF0:USTF0",1730608448220,3.063,163.3,163.27,53.44386342]
["bitfinex-derivatives","SOLF0:USTF0",1730608449419,10.29529934,163.37,163.27,50.38046342]
["bitfinex-derivatives","SOLF0:USTF0",1730608449620,6.1819,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730608450026,3.12,163.36,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608450229,3.062,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608450934,1.3453,163.4,163.33,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608451232,3.12,163.39,163.33,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608451421,3.0615,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730608451822,3.0615,163.38,163.33,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608452027,3.12,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608453927,6.1816,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608455735,3.0618,163.36,163.33,13.35749934]
["bitfinex-derivatives","SOLF0:USTF0",1730608456731,3.12,163.37,163.33,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608457028,3.12,163.37,163.29,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730608457029,3.12,163.37,163.29,12.93129934]
["bitfinex-derivatives","SOLF0:USTF0",1730608457431,3.0626,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608457628,6.1826,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608457929,6.1826,163.32,163.27,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608458133,2.6716,163.37,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608458338,11.64059934,163.4,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608458339,3.12,163.36,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608458727,3.062,163.35,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608459534,3.062,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608460136,3.12,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608460430,3.12,163.36,163.31,10.29529934]
["bitfinex-derivatives","SOLF0:USTF0",1730608461137,6.1819,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730608462423,3.12,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730608463235,3.12,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730608465334,6.1814,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730608466443,3.12,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730608466738,3.0616,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730608467239,3.0616,163.37,163.34,13.35729934]
["bitfinex-derivatives","SOLF0:USTF0",1730608467746,3.0616,163.37,163.35,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608468340,6.1815,163.38,163.35,9.64906654]
["bitfinex-derivatives","SOLF0:USTF0",1730608469052,3.0616,163.37,163.35,9.64906654]
["bitfinex-derivatives","SOLF0:USTF0",1730608469339,3.0616,163.37,163.35,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608471333,3.12,163.38,163.35,9.64906654]
["bitfinex-derivatives","SOLF0:USTF0",1730608471528,1.3453,163.4,163.37,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608471734,6.58716654,163.44,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608471931,3.0608,163.41,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608472138,6.1808,163.41,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608472342,3.12,163.41,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608473241,3.061,163.4,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608473552,3.12,163.41,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608473951,3.12,163.41,163.39,9.64826654]
["bitfinex-derivatives","SOLF0:USTF0",1730608475442,6.1808,163.41,163.39,9.64826654]
["bitfinex-derivatives","SOLF0:USTF0",1730608475645,3.12,163.41,163.39,9.64826654]
["bitfinex-derivatives","SOLF0:USTF0",1730608477144,6.1807,163.42,163.39,9.64826654]
["bitfinex-derivatives","SOLF0:USTF0",1730608477445,3.0609,163.41,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608477852,3.12,163.42,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608478056,6.1807,163.42,163.39,9.64826654]
["bitfinex-derivatives","SOLF0:USTF0",1730608478444,6.1807,163.42,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608478445,3.12,163.42,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608478757,3.0609,163.41,163.39,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608480047,6.58716654,163.4,163.29,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608480259,6.58716654,163.36,163.3,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608480458,3.12,163.35,163.3,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608481143,3.12,163.35,163.31,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608481354,3.12,163.35,163.3,6.58716654]
["bitfinex-derivatives","SOLF0:USTF0",1730608481742,3.12,163.35,163.28,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608482249,3.0623,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730608483343,3.0625,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730608483553,3.12,163.35,163.26,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608483963,3.063,163.3,163.26,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608484150,3.063,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730608485659,3.0626,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730608485959,3.12,163.35,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730608486852,3.0627,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730608489459,10.29922093,163.36,163.25,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730608489770,3.12,163.35,163.28,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608490263,3.0621,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730608491864,3.12,163.35,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608492063,32.60680448,163.42,163.32,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608492362,3.12,163.41,163.32,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608492662,3.12,163.41,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608492867,10.29922093,163.4,163.28,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608493058,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730608493574,3.0622,163.34,163.28,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608493767,3.0622,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730608494467,3.0626,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608494665,3.12,163.35,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608496062,3.0625,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730608498754,3.12,163.35,163.27,31.35653593]
["bitfinex-derivatives","SOLF0:USTF0",1730608499364,3.0631,163.29,163.27,31.35653593]
["bitfinex-derivatives","SOLF0:USTF0",1730608499561,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730608499975,3.12,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730608500163,3.12,163.3,163.25,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730608500372,3.12,163.3,163.26,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608500570,3.12,163.3,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730608500963,3.0621,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730608501166,3.12,163.33,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730608501581,3.12,163.33,163.28,10.29922093]
["bitfinex-derivatives","SOLF0:USTF0",1730608501766,3.12,163.33,163.3,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608502271,6.1823,163.33,163.3,9.65387623]
["bitfinex-derivatives","SOLF0:USTF0",1730608505373,6.59107623,163.32,163.27,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608505570,3.12,163.33,163.26,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608505571,6.59107623,163.31,163.26,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608505973,3.0633,163.28,163.26,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608507177,3.0633,163.28,163.25,9.65477623]
["bitfinex-derivatives","SOLF0:USTF0",1730608507679,3.04702639,163.36,163.21,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730608507680,6.59107623,163.37,163.27,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608507886,6.59107623,163.39,163.33,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608508080,3.12,163.38,163.33,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608508480,6.59107623,163.37,163.32,9.65357623]
["bitfinex-derivatives","SOLF0:USTF0",1730608509072,3.0618,163.36,163.32,9.65357623]
["bitfinex-derivatives","SOLF0:USTF0",1730608509271,3.12,163.36,163.32,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608509475,3.12,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608509673,3.12,163.36,163.32,6.59107623]
["bitfinex-derivatives","SOLF0:USTF0",1730608509873,6.1818,163.36,163.32,9.65347623]
["bitfinex-derivatives","SOLF0:USTF0",1730608511672,6.1818,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608513771,3.12,163.36,163.3,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608514089,3.12,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730608514090,3.062,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730608518491,3.0624,163.33,163.3,13.35902407]
["bitfinex-derivatives","SOLF0:USTF0",1730608520283,3.12,163.36,163.3,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608520489,3.0624,163.33,163.3,13.35912407]
["bitfinex-derivatives","SOLF0:USTF0",1730608520682,3.12,163.36,163.3,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608520890,3.12,163.36,163.32,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608522589,3.0619,163.35,163.32,13.35852407]
["bitfinex-derivatives","SOLF0:USTF0",1730608522894,3.12,163.37,163.32,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608523096,3.12,163.38,163.32,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608523397,3.0612,163.39,163.34,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608523694,22.30758355,163.42,163.36,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608523897,10.29622407,163.49,163.38,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608524110,4.14914044,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730608524288,4.14914044,163.48,163.43,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608524289,3.12,163.48,163.43,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608524489,3.12,163.49,163.45,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608524800,3.12,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730608525294,3.12,163.49,163.45,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608525295,6.1794,163.49,163.45,13.35622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608525701,6.1794,163.49,163.45,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608526496,3.1,163.52,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730608526698,11.57993004,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730608526898,3.1,163.57,163.5,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608527094,6.158,163.57,163.52,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608527295,3.1,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730608527802,6.1578,163.57,163.52,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608529113,6.1578,163.57,163.52,13.35492407]
["bitfinex-derivatives","SOLF0:USTF0",1730608529405,6.1578,163.57,163.5,11.68812407]
["bitfinex-derivatives","SOLF0:USTF0",1730608529406,3.0582,163.55,163.5,11.68812407]
["bitfinex-derivatives","SOLF0:USTF0",1730608529794,3.1,163.57,163.49,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730608529996,10.29622407,163.53,163.44,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608530210,3.1,163.52,163.44,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608530698,3.1,163.51,163.44,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608531410,3.0593,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730608531897,3.0593,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730608532095,13.39622407,163.51,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608532605,13.39622407,163.51,163.41,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730608532606,3.1,163.51,163.44,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608533196,3.0595,163.49,163.44,13.35642407]
["bitfinex-derivatives","SOLF0:USTF0",1730608533399,3.1,163.51,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608533991,6.159,163.51,163.46,13.35592407]
["bitfinex-derivatives","SOLF0:USTF0",1730608534191,3.1,163.51,163.46,13.35592407]
["bitfinex-derivatives","SOLF0:USTF0",1730608535299,3.0592,163.5,163.46,13.35592407]
["bitfinex-derivatives","SOLF0:USTF0",1730608536006,3.1,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730608536205,1.3136,163.55,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608536401,3.1,163.54,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608536602,3.059,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730608536912,3.059,163.51,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608537102,3.1,163.54,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608537417,3.1,163.54,163.46,13.35602407]
["bitfinex-derivatives","SOLF0:USTF0",1730608537705,3.0596,163.48,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608537895,3.1,163.5,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608538093,1.3136,163.55,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608538094,3.1,163.49,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608538505,3.0596,163.48,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608538708,3.1,163.52,163.46,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608538906,3.1,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730608539305,3.1,163.52,163.48,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608539706,3.1,163.52,163.43,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608539918,1.324,163.51,163.43,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608540101,3.1,163.52,163.49,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608540420,3.1,163.52,163.44,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608540910,3.0596,163.48,163.44,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608541415,3.0596,163.48,163.44,13.35642407]
["bitfinex-derivatives","SOLF0:USTF0",1730608542908,10.29622407,163.54,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608543211,10.29622407,163.52,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608543618,3.0601,163.45,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608543914,6.1601,163.45,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608545610,3.1,163.45,163.4,11.63132407]
["bitfinex-derivatives","SOLF0:USTF0",1730608546605,3.1,163.45,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608546606,3.1,163.44,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608547212,3.1,163.44,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730608547606,3.1,163.44,163.42,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608548414,3.1,163.44,163.42,13.35682407]
["bitfinex-derivatives","SOLF0:USTF0",1730608549013,3.1,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730608549215,3.1,163.47,163.44,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608549720,3.1,163.47,163.44,13.35632407]
["bitfinex-derivatives","SOLF0:USTF0",1730608549916,3.0595,163.48,163.44,13.35632407]
["bitfinex-derivatives","SOLF0:USTF0",1730608550122,3.1,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730608550824,3.0591,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730608551022,1.3057,163.59,163.5,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608551209,3.1,163.58,163.5,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608551407,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730608551625,3.0584,163.54,163.5,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608552311,3.0575,163.59,163.52,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608552512,3.0575,163.59,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608552716,3.1,163.6,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608553029,3.0575,163.59,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608554206,1.3057,163.66,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608554430,3.1,163.65,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730608555216,3.0567,163.63,163.58,13.35372407]
["bitfinex-derivatives","SOLF0:USTF0",1730608555827,3.0569,163.62,163.58,13.35372407]
["bitfinex-derivatives","SOLF0:USTF0",1730608556225,3.24,163.63,163.58,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608556525,3.0573,163.6,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608557511,3.0573,163.6,163.56,13.35422407]
["bitfinex-derivatives","SOLF0:USTF0",1730608558713,3.24,163.63,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608558915,3.0576,163.58,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608559130,3.24,163.63,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608559418,3.0576,163.59,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608559629,3.24,163.63,163.56,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608559916,3.0578,163.57,163.54,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608560119,3.24,163.58,163.54,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608560324,3.24,163.57,163.53,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730608560511,3.0581,163.56,163.53,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730608561121,3.0584,163.54,163.53,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730608561325,3.24,163.57,163.52,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608561525,3.24,163.57,163.49,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730608561526,3.24,163.57,163.5,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608561719,3.24,163.57,163.49,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730608561924,3.24,163.57,163.48,11.56402407]
["bitfinex-derivatives","SOLF0:USTF0",1730608562123,3.24,163.57,163.48,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608562319,3.0593,163.49,163.48,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608563520,3.24,163.51,163.48,10.29622407]
["bitfinex-derivatives","SOLF0:USTF0",1730608563726,6.299,163.51,163.46,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608564331,3.24,163.51,163.46,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608564829,3.0593,163.49,163.46,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608565024,3.24,163.51,163.44,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730608565621,3.0598,163.47,163.44,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730608565829,3.24,163.51,163.44,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730608566024,3.0596,163.48,163.44,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730608566416,3.24,163.51,163.44,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730608566647,3.24,163.51,163.41,17.77025247]
["bitfinex-derivatives","SOLF0:USTF0",1730608567025,3.24,163.51,163.41,20.83095247]
["bitfinex-derivatives","SOLF0:USTF0",1730608567228,3.0601,163.45,163.41,17.77025247]
["bitfinex-derivatives","SOLF0:USTF0",1730608567534,2.571,163.53,163.41,17.77025247]
["bitfinex-derivatives","SOLF0:USTF0",1730608567535,3.24,163.46,163.41,17.77025247]
["bitfinex-derivatives","SOLF0:USTF0",1730608567937,3.24,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730608569727,6.2999,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730608569933,3.0599,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730608570925,3.0599,163.46,163.41,17.77025247]
["bitfinex-derivatives","SOLF0:USTF0",1730608570926,3.0599,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730608571734,3.24,163.47,163.39,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1730608571932,3.24,163.47,163.36,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730608572135,1.324,163.46,163.36,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730608572336,1.324,163.46,163.35,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608572337,1.324,163.46,163.35,19.52325247]
["bitfinex-derivatives","SOLF0:USTF0",1730608572544,2.5964,163.45,163.35,19.52325247]
["bitfinex-derivatives","SOLF0:USTF0",1730608572731,3.0613,163.39,163.35,19.52325247]
["bitfinex-derivatives","SOLF0:USTF0",1730608572937,3.24,163.39,163.35,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608573132,3.24,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730608573439,3.24,163.39,163.32,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608573638,3.24,163.39,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730608573943,3.24,163.39,163.31,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730608574340,3.0623,163.34,163.31,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730608574726,3.0623,163.34,163.31,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730608577444,3.0619,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730608577639,3.24,163.39,163.31,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730608578033,3.0621,163.35,163.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730608578346,3.24,163.39,163.31,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730608578525,3.062,163.35,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608578731,3.24,163.39,163.31,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730608579442,2.5964,163.45,163.32,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608579443,3.24,163.42,163.32,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608580127,3.0615,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608580540,3.24,163.42,163.32,16.46135247]
["bitfinex-derivatives","SOLF0:USTF0",1730608580738,3.24,163.42,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608580739,3.0618,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608581538,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608582640,3.24,163.37,163.31,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730608583828,3.062,163.35,163.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730608584944,3.24,163.37,163.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730608585451,3.0613,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730608585639,3.24,163.4,163.35,13.35243565]
["bitfinex-derivatives","SOLF0:USTF0",1730608586834,3.24,163.4,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608587335,3.0613,163.39,163.35,13.35243565]
["bitfinex-derivatives","SOLF0:USTF0",1730608587541,3.24,163.4,163.35,13.35243565]
["bitfinex-derivatives","SOLF0:USTF0",1730608588147,3.0615,163.38,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608589158,3.24,163.4,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730608589353,3.0619,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608589746,3.24,163.4,163.31,11.65153565]
["bitfinex-derivatives","SOLF0:USTF0",1730608589949,3.0619,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608590248,3.24,163.4,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608590849,3.0617,163.37,163.33,13.35273565]
["bitfinex-derivatives","SOLF0:USTF0",1730608591050,3.0617,163.37,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608592050,3.24,163.4,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608592254,3.0614,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730608592751,3.24,163.4,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608592957,6.3012,163.4,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608593344,12.88703565,163.45,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608593345,2.5964,163.45,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608593555,3.0609,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730608593860,3.24,163.44,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608594048,3.0608,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730608594565,3.0608,163.41,163.31,14.89153565]
["bitfinex-derivatives","SOLF0:USTF0",1730608594566,3.24,163.44,163.37,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608595246,3.0607,163.42,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730608599663,3.24,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730608599664,3.0604,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730608599858,3.24,163.43,163.39,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608600461,6.3004,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730608600851,3.0606,163.42,163.39,13.35173565]
["bitfinex-derivatives","SOLF0:USTF0",1730608601162,3.24,163.44,163.37,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608601558,3.0608,163.42,163.37,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608601753,3.24,163.44,163.37,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608602257,3.24,163.44,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730608602455,3.24,163.44,163.37,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608602858,3.061,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730608603767,3.24,163.44,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730608604467,3.0609,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730608604862,3.24,163.44,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608605855,3.0613,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730608607067,3.24,163.44,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730608607261,3.24,163.44,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608607262,1.2609,163.43,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608607562,2.5262,163.43,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608607763,3.0617,163.37,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608608072,3.24,163.37,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608608371,3.0618,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730608608675,3.0618,163.36,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608609558,3.24,163.37,163.33,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608609759,6.3017,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608615063,3.0619,163.36,163.33,13.35273565]
["bitfinex-derivatives","SOLF0:USTF0",1730608617178,3.0621,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608618676,3.0621,163.35,163.31,11.65153565]
["bitfinex-derivatives","SOLF0:USTF0",1730608618873,3.0621,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608619200,3.24,163.37,163.31,11.65153565]
["bitfinex-derivatives","SOLF0:USTF0",1730608619201,3.24,163.37,163.31,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608619483,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730608619682,3.24,163.37,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730608620487,13.32528115,163.36,163.26,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608620780,14.34593565,163.36,163.26,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608620980,14.34593565,163.36,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730608621277,3.14,163.35,163.3,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608621676,6.202,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730608621877,3.14,163.35,163.3,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608622380,3.14,163.35,163.32,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608623080,3.14,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730608624577,3.14,163.35,163.32,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608624883,6.2019,163.35,163.32,13.35303565]
["bitfinex-derivatives","SOLF0:USTF0",1730608625387,3.14,163.35,163.32,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608625680,3.14,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730608625882,3.14,163.35,163.32,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608626085,6.2021,163.35,163.32,13.35293565]
["bitfinex-derivatives","SOLF0:USTF0",1730608626268,6.2021,163.35,163.32,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608626474,3.14,163.35,163.32,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608626781,10.29063565,163.43,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608626984,3.14,163.42,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608627780,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730608627986,3.14,163.42,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730608628183,3.0616,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730608628483,11.63623565,163.45,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730608628681,3.14,163.44,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608628882,3.0614,163.39,163.35,10.29063565]
["bitfinex-derivatives","SOLF0:USTF0",1730608629081,3.14,163.44,163.35,13.35243565]
["bitfinex-derivatives","SOLF0:USTF0",1730608629281,3.0614,163.38,163.35,13.35243565]
["bitfinex-derivatives","SOLF0:USTF0",1730608631792,3.0614,163.38,163.37,6.58592397]
["bitfinex-derivatives","SOLF0:USTF0",1730608634386,3.0616,163.37,163.34,6.58592397]
["bitfinex-derivatives","SOLF0:USTF0",1730608634687,3.14,163.37,163.34,6.58592397]
["bitfinex-derivatives","SOLF0:USTF0",1730608635191,3.0619,163.35,163.34,6.58592397]
["bitfinex-derivatives","SOLF0:USTF0",1730608635587,3.0624,163.33,163.31,6.58592397]
["bitfinex-derivatives","SOLF0:USTF0",1730608636193,3.0624,163.33,163.31,9.64862397]
["bitfinex-derivatives","SOLF0:USTF0",1730608636388,3.0624,163.33,163.32,6.58592397]
["bitfinex-derivatives","SOLF0:USTF0",1730608636693,3.0622,163.34,163.32,6.58592397]
["bitfinex-derivatives","SOLF0:USTF0",1730608637892,3.0622,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730608638697,3.14,163.37,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608638698,3.0621,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608639389,3.0622,163.34,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730608639590,3.0622,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730608640686,3.14,163.37,163.3,13.35922451]
["bitfinex-derivatives","SOLF0:USTF0",1730608640687,3.0625,163.32,163.3,13.35922451]
["bitfinex-derivatives","SOLF0:USTF0",1730608640999,3.14,163.37,163.3,13.35922451]
["bitfinex-derivatives","SOLF0:USTF0",1730608641297,6.18083375,163.37,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730608641488,6.18083375,163.37,163.28,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608641683,3.0627,163.31,163.28,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608641892,6.2027,163.31,163.28,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608642083,6.2027,163.31,163.26,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608642084,3.14,163.31,163.26,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608642285,3.14,163.31,163.22,11.56382451]
["bitfinex-derivatives","SOLF0:USTF0",1730608642492,3.14,163.31,163.22,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730608642689,1.3329,163.3,163.2,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608643099,3.0642,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730608643303,3.14,163.24,163.18,11.63072451]
["bitfinex-derivatives","SOLF0:USTF0",1730608643497,3.14,163.23,163.18,11.63072451]
["bitfinex-derivatives","SOLF0:USTF0",1730608643700,3.44,163.34,163.22,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608643902,3.44,163.35,163.29,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608644098,10.29642451,163.39,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730608644099,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730608644401,3.44,163.36,163.29,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608645205,3.0624,163.33,163.29,13.35932451]
["bitfinex-derivatives","SOLF0:USTF0",1730608646300,3.44,163.36,163.25,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730608646501,3.44,163.36,163.27,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608646705,1.3878,163.35,163.27,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608647101,11.68422451,163.35,163.25,11.63072451]
["bitfinex-derivatives","SOLF0:USTF0",1730608647302,1.2962,163.34,163.25,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608648007,3.0628,163.31,163.24,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730608648197,3.44,163.3,163.24,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730608648600,3.0634,163.28,163.24,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730608653107,3.44,163.3,163.24,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730608653316,3.0637,163.26,163.24,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730608653809,3.0637,163.26,163.23,13.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1730608654009,13.73642451,163.3,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730608654220,3.44,163.29,163.2,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608654414,3.44,163.29,163.23,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608654613,3.0636,163.27,163.23,13.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1730608654802,3.44,163.29,163.23,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608656139,3.0638,163.25,163.23,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608656615,3.44,163.29,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730608656822,3.44,163.29,163.2,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608657011,3.44,163.29,163.19,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730608657012,11.56052451,163.28,163.19,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730608657216,11.56052451,163.28,163.18,13.36142451]
["bitfinex-derivatives","SOLF0:USTF0",1730608657410,1.3003,163.27,163.18,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608657809,3.0647,163.21,163.18,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608658017,3.44,163.21,163.18,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608660313,6.5046,163.21,163.18,13.36152451]
["bitfinex-derivatives","SOLF0:USTF0",1730608661108,6.5046,163.21,163.18,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608661512,3.44,163.21,163.16,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608661716,3.44,163.21,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730608662211,3.0654,163.17,163.14,13.36232451]
["bitfinex-derivatives","SOLF0:USTF0",1730608664119,3.0655,163.16,163.14,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608664724,3.44,163.21,163.14,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608664914,3.0654,163.17,163.14,13.36232451]
["bitfinex-derivatives","SOLF0:USTF0",1730608665306,3.44,163.21,163.14,10.29642451]
["bitfinex-derivatives","SOLF0:USTF0",1730608665517,3.065,163.19,163.13,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730608665704,3.44,163.21,163.13,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730608666212,3.44,163.21,163.13,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730608666521,3.0657,163.15,163.12,13.36252451]
["bitfinex-derivatives","SOLF0:USTF0",1730608671226,3.44,163.16,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608673528,3.0653,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608673727,3.0653,163.17,163.15,9.6614272]
["bitfinex-derivatives","SOLF0:USTF0",1730608674416,3.0653,163.17,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608675641,6.325,163.19,163.16,9.6612272]
["bitfinex-derivatives","SOLF0:USTF0",1730608675822,3.065,163.19,163.16,9.6612272]
["bitfinex-derivatives","SOLF0:USTF0",1730608676018,3.26,163.2,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608676216,3.0652,163.18,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608676411,3.26,163.2,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608676922,3.065,163.19,163.16,9.6611272]
["bitfinex-derivatives","SOLF0:USTF0",1730608677226,3.26,163.2,163.16,9.6611272]
["bitfinex-derivatives","SOLF0:USTF0",1730608678025,3.065,163.19,163.16,9.6611272]
["bitfinex-derivatives","SOLF0:USTF0",1730608680324,6.5957272,163.17,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608680514,6.5957272,163.14,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608680719,3.26,163.13,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608681123,3.26,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730608681124,6.3262,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730608681930,3.0665,163.11,163.07,9.6629272]
["bitfinex-derivatives","SOLF0:USTF0",1730608682125,6.5957272,163.12,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608682325,6.5957272,163.1,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608682532,3.26,163.09,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608683026,3.26,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730608683224,3.067,163.08,163.06,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730608683531,3.26,163.09,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608684633,6.3269,163.09,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608684927,3.26,163.09,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608685128,3.0671,163.08,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608685514,3.26,163.09,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608685724,6.3268,163.09,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608686818,6.3268,163.09,163.06,10.9551272]
["bitfinex-derivatives","SOLF0:USTF0",1730608692335,6.3265,163.11,163.06,7.8877272]
["bitfinex-derivatives","SOLF0:USTF0",1730608692937,6.3265,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730608693435,3.0666,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730608693641,3.26,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730608695325,6.3265,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730608698046,3.26,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730608698342,3.26,163.14,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608698548,3.26,163.14,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608698549,6.3259,163.14,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608699538,6.3259,163.14,163.11,9.6620272]
["bitfinex-derivatives","SOLF0:USTF0",1730608700139,6.3259,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730608701656,3.26,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730608706550,3.26,163.14,163.12,9.6619272]
["bitfinex-derivatives","SOLF0:USTF0",1730608707253,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730608707452,6.3054,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730608708259,3.0654,163.17,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608714168,3.0649,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730608714367,3.24,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730608714564,3.24,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608714962,6.5957272,163.22,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608715171,3.0649,163.19,163.16,9.6611272]
["bitfinex-derivatives","SOLF0:USTF0",1730608716468,3.0649,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608716668,3.0649,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730608717666,3.0648,163.2,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608718876,3.064,163.25,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730608719069,3.24,163.24,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608719668,3.24,163.24,163.22,9.6599272]
["bitfinex-derivatives","SOLF0:USTF0",1730608719867,6.304,163.25,163.22,9.6599272]
["bitfinex-derivatives","SOLF0:USTF0",1730608720380,3.064,163.24,163.22,9.6599272]
["bitfinex-derivatives","SOLF0:USTF0",1730608724768,3.064,163.24,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608726878,3.0642,163.23,163.2,9.6604272]
["bitfinex-derivatives","SOLF0:USTF0",1730608727972,6.5957272,163.22,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608728175,6.5957272,163.21,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608728375,3.24,163.2,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608728572,3.0651,163.19,163.16,9.6611272]
["bitfinex-derivatives","SOLF0:USTF0",1730608728779,9.8357272,163.2,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608729274,9.8357272,163.2,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608729275,3.0656,163.16,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608731674,3.0656,163.16,163.13,9.6618272]
["bitfinex-derivatives","SOLF0:USTF0",1730608732381,6.5957272,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608732382,3.0653,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608738485,6.5957272,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608738692,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608740390,3.0654,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608740981,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608742906,9.8357272,163.2,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608743210,3.0653,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608743511,6.5957272,163.19,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608743722,3.0656,163.16,163.13,9.6616272]
["bitfinex-derivatives","SOLF0:USTF0",1730608744013,6.5957272,163.18,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608744315,3.0658,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608745199,3.0658,163.15,163.13,9.6618272]
["bitfinex-derivatives","SOLF0:USTF0",1730608745387,3.0658,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608745798,3.14,163.15,163.13,9.6616272]
["bitfinex-derivatives","SOLF0:USTF0",1730608746186,6.2058,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608747293,3.14,163.15,163.13,9.6617272]
["bitfinex-derivatives","SOLF0:USTF0",1730608748287,3.14,163.15,163.14,9.6616272]
["bitfinex-derivatives","SOLF0:USTF0",1730608752495,6.2048,163.2,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608752701,6.2048,163.2,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608753089,6.2048,163.2,163.17,9.6609272]
["bitfinex-derivatives","SOLF0:USTF0",1730608758897,3.0654,163.17,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608759101,3.0654,163.17,163.14,9.6615272]
["bitfinex-derivatives","SOLF0:USTF0",1730608759292,6.5957272,163.19,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608759493,3.0657,163.15,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608759792,6.5957272,163.19,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608760401,3.0656,163.16,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608761395,3.14,163.2,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608761906,9.7357272,163.2,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608762095,3.0652,163.18,163.15,9.6613272]
["bitfinex-derivatives","SOLF0:USTF0",1730608771613,3.0653,163.17,163.15,9.6613272]
["bitfinex-derivatives","SOLF0:USTF0",1730608773907,6.5957272,163.18,163.12,9.3914272]
["bitfinex-derivatives","SOLF0:USTF0",1730608774417,3.0659,163.14,163.12,9.3914272]
["bitfinex-derivatives","SOLF0:USTF0",1730608775104,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730608775408,3.0654,163.17,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608778611,3.12,163.18,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608778815,3.0655,163.16,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608780014,3.12,163.18,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608780216,3.066,163.14,163.12,9.3914272]
["bitfinex-derivatives","SOLF0:USTF0",1730608780618,3.08956755,163.2,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608780619,3.0665,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608780821,3.12,163.13,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608781409,3.12,163.13,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608781616,3.12,163.15,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608781822,3.12,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608782626,6.1857,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608782832,3.12,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608783020,3.12,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730608783218,3.12,163.17,163.15,9.6614272]
["bitfinex-derivatives","SOLF0:USTF0",1730608783616,6.1853,163.17,163.15,9.6614272]
["bitfinex-derivatives","SOLF0:USTF0",1730608783819,3.12,163.17,163.15,9.6614272]
["bitfinex-derivatives","SOLF0:USTF0",1730608784011,6.5957272,163.22,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608784217,6.5957272,163.23,163.19,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608784520,3.12,163.22,163.2,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608784719,3.12,163.22,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730608784720,3.12,163.22,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608784921,6.5957272,163.27,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608784922,3.12,163.25,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608785122,6.5957272,163.28,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608785329,18.22138411,163.28,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608785630,3.0637,163.26,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608785830,3.12,163.27,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608786615,3.064,163.25,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608787623,9.7157272,163.27,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608788826,3.0643,163.23,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608796643,3.0639,163.25,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608796841,3.0639,163.25,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608798431,18.21832081,163.29,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608798747,3.0637,163.26,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608801048,3.12,163.28,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608801245,6.5957272,163.32,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608801439,3.12,163.31,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608802237,3.0633,163.28,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608802641,6.5957272,163.3,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608803044,3.0635,163.27,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608805951,3.064,163.25,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608810350,6.5957272,163.3,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608810553,3.12,163.3,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608812261,3.0633,163.28,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608817758,6.5957272,163.32,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608817961,3.063,163.3,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608818356,3.0634,163.27,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608818556,6.5957272,163.3,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608819171,3.0636,163.27,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608819661,3.0636,163.26,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608819863,3.0636,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608821261,3.064,163.24,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608821564,6.5957272,163.25,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608821779,3.12,163.26,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608823364,3.0638,163.25,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608832385,3.0645,163.22,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608832678,6.5957272,163.24,163.2,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730608833463,3.0646,163.21,163.2,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730608835585,6.5957272,163.23,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608835772,3.0651,163.19,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608835974,3.12,163.22,163.16,7.8629272]
["bitfinex-derivatives","SOLF0:USTF0",1730608836671,3.12,163.22,163.16,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730608836672,3.0653,163.17,163.16,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730608838175,3.0653,163.17,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608850189,6.5957272,163.19,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608850392,3.0659,163.14,163.13,7.9716272]
["bitfinex-derivatives","SOLF0:USTF0",1730608851391,3.0658,163.15,163.13,7.9716272]
["bitfinex-derivatives","SOLF0:USTF0",1730608852795,3.12,163.17,163.13,7.9716272]
["bitfinex-derivatives","SOLF0:USTF0",1730608853798,3.12,163.17,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608854002,3.0661,163.13,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608854205,3.12,163.17,163.1,7.9139272]
["bitfinex-derivatives","SOLF0:USTF0",1730608854206,6.5957272,163.15,163.1,7.9139272]
["bitfinex-derivatives","SOLF0:USTF0",1730608855002,3.0664,163.12,163.1,7.9139272]
["bitfinex-derivatives","SOLF0:USTF0",1730608855703,6.5957272,163.15,163.1,7.9139272]
["bitfinex-derivatives","SOLF0:USTF0",1730608856004,3.0664,163.11,163.1,7.9139272]
["bitfinex-derivatives","SOLF0:USTF0",1730608857814,3.0664,163.11,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608858502,6.5957272,163.13,163.09,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730608858710,3.0666,163.1,163.09,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730608858906,3.12,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608860725,3.067,163.09,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608861215,3.12,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608861412,6.5957272,163.1,163.05,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730608861728,9.7157272,163.12,163.05,7.8684272]
["bitfinex-derivatives","SOLF0:USTF0",1730608861925,6.5957272,163.13,163.07,9.6629272]
["bitfinex-derivatives","SOLF0:USTF0",1730608862223,9.7157272,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608862427,3.12,163.11,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608862818,3.0669,163.09,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608863423,3.0669,163.09,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608864431,3.0672,163.07,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608864628,3.0672,163.07,163.05,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730608865022,3.0674,163.06,163.05,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730608865232,6.5957272,163.09,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608866130,3.0676,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608866319,3.0676,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730608867133,6.5957272,163.08,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608867728,3.0678,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608868032,6.5957272,163.03,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608868220,3.0684,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608868416,6.5957272,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608868616,9.7157272,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608868917,3.0692,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608869121,9.7157272,162.98,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608869323,6.5957272,162.97,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608869625,3.0693,162.96,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608869928,3.12,162.98,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608870132,3.0692,162.97,162.92,9.6656272]
["bitfinex-derivatives","SOLF0:USTF0",1730608870724,3.12,162.98,162.92,9.6656272]
["bitfinex-derivatives","SOLF0:USTF0",1730608870929,3.0693,162.96,162.92,9.6656272]
["bitfinex-derivatives","SOLF0:USTF0",1730608872225,6.5957272,163.03,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608872434,3.12,163.02,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608872629,3.12,163.01,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608874023,3.12,163.01,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730608874222,3.0688,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608874640,3.12,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608874938,3.0687,163.0,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608875229,3.12,163.01,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608875633,3.12,163.01,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730608876224,3.12,163.01,162.9,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730608876225,6.5957272,163.0,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608876426,6.5957272,162.98,162.93,9.6654272]
["bitfinex-derivatives","SOLF0:USTF0",1730608876734,3.12,162.97,162.93,9.6654272]
["bitfinex-derivatives","SOLF0:USTF0",1730608877335,6.1892,162.97,162.93,9.6654272]
["bitfinex-derivatives","SOLF0:USTF0",1730608877635,3.12,162.97,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608877838,3.0694,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608878831,6.1894,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608879134,3.12,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608880134,6.5957272,163.01,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608880325,3.12,163.0,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608880727,3.0691,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608881638,3.0691,162.98,162.94,9.6653272]
["bitfinex-derivatives","SOLF0:USTF0",1730608882441,3.0691,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608883147,3.0691,162.98,162.9,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730608883148,6.5957272,162.99,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608883551,3.0693,162.97,162.93,9.6654272]
["bitfinex-derivatives","SOLF0:USTF0",1730608883845,3.12,162.96,162.93,9.6654272]
["bitfinex-derivatives","SOLF0:USTF0",1730608884846,6.1893,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608886752,3.0695,162.95,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608887251,3.0702,162.91,162.9,9.2876272]
["bitfinex-derivatives","SOLF0:USTF0",1730608887456,6.5957272,162.95,162.9,9.2876272]
["bitfinex-derivatives","SOLF0:USTF0",1730608887457,3.12,162.92,162.9,9.2876272]
["bitfinex-derivatives","SOLF0:USTF0",1730608888148,3.12,162.92,162.9,12.3579272]
["bitfinex-derivatives","SOLF0:USTF0",1730608888753,6.1899,162.93,162.9,12.3579272]
["bitfinex-derivatives","SOLF0:USTF0",1730608890252,3.12,162.93,162.91,9.6658272]
["bitfinex-derivatives","SOLF0:USTF0",1730608893455,3.12,162.95,162.93,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730608893653,3.12,162.95,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608894357,3.12,162.95,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730608894562,3.12,162.95,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608896059,3.12,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608896645,6.1891,162.97,162.94,9.6652272]
["bitfinex-derivatives","SOLF0:USTF0",1730608898646,6.1891,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608898854,3.12,162.97,162.95,9.6651272]
["bitfinex-derivatives","SOLF0:USTF0",1730608900560,3.069,162.98,162.95,9.6651272]
["bitfinex-derivatives","SOLF0:USTF0",1730608900761,6.189,162.98,162.95,9.6651272]
["bitfinex-derivatives","SOLF0:USTF0",1730608901149,3.069,162.98,162.95,9.6651272]
["bitfinex-derivatives","SOLF0:USTF0",1730608901349,3.12,162.98,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730608901657,6.5957272,163.02,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608901955,3.12,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608902161,6.1886,163.0,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730608903856,6.1886,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730608904063,6.5957272,162.99,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608904475,3.0692,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608905054,3.0696,162.95,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608906362,3.0696,162.95,162.92,9.6657272]
["bitfinex-derivatives","SOLF0:USTF0",1730608909966,6.1893,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608911258,6.1893,162.96,162.9,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730608911259,3.0695,162.95,162.92,9.6656272]
["bitfinex-derivatives","SOLF0:USTF0",1730608911864,6.1894,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730608912259,6.1894,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608912667,3.12,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608913775,6.1894,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608914166,6.1894,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730608916792,6.1894,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608917887,3.12,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608918091,6.1892,162.97,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608921695,3.0695,162.95,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608922595,3.0695,162.95,162.92,9.6657272]
["bitfinex-derivatives","SOLF0:USTF0",1730608926099,3.0695,162.95,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730608928105,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730608928706,3.12,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608929310,3.0693,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608929807,3.12,162.97,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608930017,3.0696,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608930318,6.5957272,162.96,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608930508,3.07,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608930802,6.19,162.93,162.9,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730608931908,6.19,162.93,162.9,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730608931909,3.0701,162.92,162.9,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730608933916,3.0701,162.92,162.9,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730608934909,3.0701,162.92,162.9,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730608935211,9.7157272,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608935717,3.0706,162.89,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608936316,3.0709,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608936709,3.12,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608936912,3.12,162.9,162.88,9.6664272]
["bitfinex-derivatives","SOLF0:USTF0",1730608937125,3.12,162.9,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608937613,3.12,162.9,162.89,9.6663272]
["bitfinex-derivatives","SOLF0:USTF0",1730608938709,3.12,162.93,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608938910,6.1899,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608942823,3.12,162.93,162.89,9.6662272]
["bitfinex-derivatives","SOLF0:USTF0",1730608943016,3.07,162.92,162.89,9.6662272]
["bitfinex-derivatives","SOLF0:USTF0",1730608943725,3.0704,162.9,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608946118,3.0706,162.89,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608946320,9.7157272,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608947326,9.7157272,162.93,162.88,9.6665272]
["bitfinex-derivatives","SOLF0:USTF0",1730608947327,3.0703,162.91,162.88,9.6665272]
["bitfinex-derivatives","SOLF0:USTF0",1730608952133,9.7157272,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608953527,3.0703,162.91,162.88,9.6664272]
["bitfinex-derivatives","SOLF0:USTF0",1730608956444,3.0706,162.89,162.86,9.6667272]
["bitfinex-derivatives","SOLF0:USTF0",1730608956827,6.1906,162.89,162.86,9.6667272]
["bitfinex-derivatives","SOLF0:USTF0",1730608958037,3.12,162.89,162.88,9.6665272]
["bitfinex-derivatives","SOLF0:USTF0",1730608960527,3.12,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608960731,3.12,162.89,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730608962130,3.12,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608962327,3.12,162.89,162.85,9.6669272]
["bitfinex-derivatives","SOLF0:USTF0",1730608962538,9.7157272,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730608963338,9.7157272,162.89,162.84,9.2542272]
["bitfinex-derivatives","SOLF0:USTF0",1730608963635,9.7157272,162.89,162.84,12.3257272]
["bitfinex-derivatives","SOLF0:USTF0",1730608964136,3.0711,162.87,162.84,12.3257272]
["bitfinex-derivatives","SOLF0:USTF0",1730608964431,3.12,162.89,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730608964936,3.0708,162.88,162.85,9.6670272]
["bitfinex-derivatives","SOLF0:USTF0",1730608965134,3.12,162.9,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608965328,3.12,162.9,162.89,9.6661272]
["bitfinex-derivatives","SOLF0:USTF0",1730608966238,3.12,162.9,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608980250,3.0707,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608982344,3.0707,162.89,162.86,9.6667272]
["bitfinex-derivatives","SOLF0:USTF0",1730608985254,3.0707,162.89,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730608987259,9.6664272,162.89,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608987454,6.5957272,162.89,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608987659,3.12,162.88,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608988963,3.0711,162.87,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608992865,3.0711,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730608993269,3.0716,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608993459,3.12,162.84,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608993659,3.12,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608993885,3.0719,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608994261,3.12,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608994467,3.0718,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608995665,3.0718,162.83,162.79,9.6680272]
["bitfinex-derivatives","SOLF0:USTF0",1730608997370,3.0718,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608997576,6.1915,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730608999977,3.0715,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609000180,6.1915,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609002573,9.7157272,162.84,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609002974,3.12,162.84,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609004175,3.0718,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609004782,3.12,162.84,162.81,9.6677272]
["bitfinex-derivatives","SOLF0:USTF0",1730609005667,6.1916,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609012487,3.0718,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609018196,6.5957272,162.83,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609018401,6.5957272,162.83,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609018789,3.0723,162.81,162.78,9.6683272]
["bitfinex-derivatives","SOLF0:USTF0",1730609020086,3.0723,162.8,162.77,9.6685272]
["bitfinex-derivatives","SOLF0:USTF0",1730609020298,3.1,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609020690,3.0727,162.78,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609022000,6.5957272,162.83,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609022193,3.1,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609022399,3.1,162.81,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730609022695,6.1721,162.81,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730609022903,3.1,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609023103,3.1,162.82,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730609023594,3.1,162.82,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609024203,3.0719,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609024399,6.1719,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609025005,6.1719,162.83,162.81,9.6678272]
["bitfinex-derivatives","SOLF0:USTF0",1730609025300,3.1,162.83,162.81,9.6678272]
["bitfinex-derivatives","SOLF0:USTF0",1730609027299,3.1,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609028004,3.1,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730609028201,6.1717,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730609028597,3.0717,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730609028903,3.1,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730609030595,9.6673272,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730609030897,3.1,162.83,162.8,9.6679272]
["bitfinex-derivatives","SOLF0:USTF0",1730609032308,6.1717,162.83,162.8,9.6679272]
["bitfinex-derivatives","SOLF0:USTF0",1730609039317,3.1,162.83,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609039617,3.072,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609041718,3.072,162.82,162.79,9.6681272]
["bitfinex-derivatives","SOLF0:USTF0",1730609042622,3.1,162.83,162.76,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730609042805,9.6957272,162.83,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609043421,9.6957272,162.83,162.77,9.6684272]
["bitfinex-derivatives","SOLF0:USTF0",1730609044002,3.0723,162.8,162.77,9.6684272]
["bitfinex-derivatives","SOLF0:USTF0",1730609045109,3.0723,162.8,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609046411,3.072,162.82,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730609049025,6.5957272,162.8,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609049225,3.0731,162.76,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609049525,3.1,162.75,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609050223,3.1,162.77,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609050614,3.1,162.77,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609051019,3.0726,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609051225,3.1,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609051521,3.0726,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609051717,3.1,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609052024,3.1,162.79,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609052227,6.1723,162.8,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609060121,6.1723,162.8,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609060523,3.0723,162.8,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609066034,6.5957272,162.83,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609066222,3.1,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609066916,3.0722,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609070822,9.6957272,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609071027,3.0723,162.8,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609073939,9.6957272,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609074238,3.0722,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609079341,3.1,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609079645,3.1,162.82,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730609079646,3.1,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609079943,3.1,162.84,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609081347,6.1715,162.84,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609086035,6.1715,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609087951,9.6957272,162.84,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609088165,3.072,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609089352,3.072,162.82,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730609091346,3.0718,162.83,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609091553,9.6957272,162.84,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609092648,3.0722,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609094653,3.0723,162.8,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609104057,6.5957272,162.87,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609104263,3.1,162.86,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609104960,3.0714,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609107567,6.1712,162.86,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609107800,3.1,162.86,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609107962,3.0714,162.85,162.82,9.6676272]
["bitfinex-derivatives","SOLF0:USTF0",1730609108460,3.0714,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609110874,6.1514,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609111071,3.08,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609111268,3.0716,162.84,162.81,9.6677272]
["bitfinex-derivatives","SOLF0:USTF0",1730609111764,3.0718,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609111962,3.08,162.85,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609112567,3.0716,162.84,162.81,9.6677272]
["bitfinex-derivatives","SOLF0:USTF0",1730609114976,6.5957272,162.83,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609115469,3.072,162.82,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609115682,3.08,162.81,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609116777,6.5957272,162.79,162.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730609117272,6.5957272,162.8,162.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730609117462,3.0728,162.78,162.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730609120177,3.073,162.76,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609120472,6.173,162.76,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609123268,3.0736,162.74,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609126689,3.0736,162.74,162.71,10.9599272]
["bitfinex-derivatives","SOLF0:USTF0",1730609128976,6.1731,162.76,162.73,9.6692272]
["bitfinex-derivatives","SOLF0:USTF0",1730609129376,3.1,162.76,162.73,9.6692272]
["bitfinex-derivatives","SOLF0:USTF0",1730609129681,3.0732,162.75,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730609130072,3.0732,162.75,162.72,9.6694272]
["bitfinex-derivatives","SOLF0:USTF0",1730609137684,3.0735,162.74,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609139884,9.6757272,162.75,162.71,7.8860272]
["bitfinex-derivatives","SOLF0:USTF0",1730609140185,3.0738,162.72,162.69,9.6700272]
["bitfinex-derivatives","SOLF0:USTF0",1730609140383,6.5957272,162.73,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609140591,3.0741,162.71,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609141094,3.08,162.75,162.69,9.6701272]
["bitfinex-derivatives","SOLF0:USTF0",1730609141095,3.0738,162.72,162.69,9.6701272]
["bitfinex-derivatives","SOLF0:USTF0",1730609141682,3.0736,162.74,162.7,9.6697272]
["bitfinex-derivatives","SOLF0:USTF0",1730609141893,3.08,162.74,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609143482,3.08,162.74,162.72,9.6694272]
["bitfinex-derivatives","SOLF0:USTF0",1730609144576,6.5957272,162.78,162.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730609144577,3.0728,162.78,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609144789,3.0728,162.78,162.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730609144790,3.08,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609145287,6.1529,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609149402,6.1529,162.77,162.74,9.6690272]
["bitfinex-derivatives","SOLF0:USTF0",1730609151107,3.0729,162.77,162.74,9.6690272]
["bitfinex-derivatives","SOLF0:USTF0",1730609155499,3.08,162.78,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609155687,21.61536271,162.82,162.67,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1730609155688,28.21108991,162.82,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609155892,3.08,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609157300,6.1521,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609157502,6.1521,162.81,162.78,9.6683272]
["bitfinex-derivatives","SOLF0:USTF0",1730609158295,6.1521,162.81,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609160291,3.08,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730609160499,3.0723,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730609161202,3.0723,162.8,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609162999,6.1522,162.81,162.78,9.6684272]
["bitfinex-derivatives","SOLF0:USTF0",1730609167903,6.1522,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609169113,3.08,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609169509,6.5957272,162.86,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609169828,3.08,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609170121,6.1513,162.85,162.82,9.6674272]
["bitfinex-derivatives","SOLF0:USTF0",1730609173304,3.08,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609173501,3.0717,162.83,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609174815,3.0721,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609175008,6.1521,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609176907,3.08,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609178413,6.1521,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609182623,3.08,162.81,162.8,9.6680272]
["bitfinex-derivatives","SOLF0:USTF0",1730609183024,3.08,162.84,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730609183227,3.08,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609184115,3.08,162.84,162.81,9.6676272]
["bitfinex-derivatives","SOLF0:USTF0",1730609184116,6.1516,162.84,162.81,9.6676272]
["bitfinex-derivatives","SOLF0:USTF0",1730609184316,3.08,162.84,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609185017,3.0718,162.83,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609188228,3.08,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609188528,3.0719,162.82,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609192821,3.0719,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609193032,3.08,162.84,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609193033,6.5957272,162.81,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609193215,31.47433936,162.88,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609193216,9.6757272,162.8,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609193415,3.073,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609194021,6.1526,162.79,162.75,9.6689272]
["bitfinex-derivatives","SOLF0:USTF0",1730609194321,3.08,162.79,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609196425,3.0729,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609204130,6.5957272,162.82,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609204431,3.08,162.81,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609204625,3.08,162.8,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609204932,3.0729,162.77,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609219128,9.6757272,162.8,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609219445,3.08,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609220331,3.0725,162.79,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609223146,6.1524,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609223439,3.08,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609224245,3.0725,162.79,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609226256,3.0725,162.79,162.73,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730609226257,3.0722,162.81,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609226459,3.06,162.8,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609226756,3.06,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609226938,3.06,162.82,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609227144,11.65600149,162.88,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609227350,6.131,162.87,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609227551,3.071,162.87,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609228655,3.06,162.88,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609228851,3.06,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609229149,6.1308,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609229351,3.06,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609231347,3.0708,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609231853,3.06,162.9,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609232353,9.6557272,162.9,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609234050,3.0711,162.87,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609234553,6.5957272,162.89,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609234752,3.0717,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609235261,3.0717,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609243259,3.06,162.86,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609243455,6.1312,162.86,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609243760,3.06,162.86,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609243950,6.5957272,162.91,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609243951,3.06,162.89,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609244147,3.06,162.89,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609244758,3.0708,162.88,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609245052,9.6557272,162.89,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609246356,3.071,162.87,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609246555,9.6557272,162.89,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609247054,3.0713,162.86,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609248570,3.0713,162.86,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609249056,3.0715,162.85,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609249856,3.0715,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730609250061,3.06,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609250449,3.0715,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609252264,3.0717,162.83,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609252464,9.6557272,162.85,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609252969,3.0718,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609254663,3.0718,162.83,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609256263,3.06,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609256264,6.1316,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609256962,3.0723,162.8,162.79,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730609262580,6.5957272,162.81,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609262781,3.06,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609263580,3.0728,162.78,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609264369,3.06,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609264370,3.0726,162.79,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609275507,3.06,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609277393,34.04737966,163.01,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609277394,6.5957272,162.85,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609277600,3.06,162.84,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609277893,3.072,162.82,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609279595,3.072,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609279998,6.5957272,162.82,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609280208,6.5957272,162.82,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609281195,3.0724,162.8,162.77,9.6685272]
["bitfinex-derivatives","SOLF0:USTF0",1730609285401,3.0724,162.8,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609285601,6.1322,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609286203,3.06,162.81,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730609288001,6.132,162.82,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730609288202,6.132,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609292609,3.0721,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609294203,3.0721,162.81,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609294407,11.65674515,162.88,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609294608,3.0713,162.86,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609297217,3.0715,162.85,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609297514,9.6557272,162.87,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609297714,3.0719,162.82,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609299214,6.1317,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609306222,9.6557272,162.83,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609307027,3.0721,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609307322,3.0721,162.82,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609308728,3.06,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609309023,6.5957272,162.86,162.75,30.86349544]
["bitfinex-derivatives","SOLF0:USTF0",1730609309024,6.5957272,162.89,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609309224,11.667638,162.89,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609309424,3.06,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609310321,26.8511,162.96,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609310322,21.18538785,162.93,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609310518,21.18538785,162.93,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609310519,11.66485711,162.93,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609310724,21.94525634,162.94,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609310920,25.01495634,162.94,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609311219,25.01495634,162.94,162.84,6.11674527]
["bitfinex-derivatives","SOLF0:USTF0",1730609311220,21.94525634,162.94,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609311420,3.06,162.98,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609311618,3.06,162.98,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609312126,3.06,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609312313,3.0689,162.98,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609314630,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609327532,3.0689,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609327732,3.0689,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730609327733,3.0689,162.98,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609328034,3.06,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609328233,6.1288,162.99,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609336657,3.0688,162.99,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609340346,3.04,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609340544,9.6357272,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609341049,3.0689,162.98,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609341846,3.0685,163.0,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609342149,44.24,163.05,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609342352,3.04,163.02,162.98,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730609343342,3.0684,163.01,162.98,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730609343553,3.0684,163.01,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609345442,44.24,163.05,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609345443,3.068,163.03,163.0,9.6642272]
["bitfinex-derivatives","SOLF0:USTF0",1730609345643,6.108,163.03,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609345845,3.068,163.03,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609346060,33.02378451,163.09,163.02,9.6637272]
["bitfinex-derivatives","SOLF0:USTF0",1730609346061,3.0675,163.06,163.02,9.6637272]
["bitfinex-derivatives","SOLF0:USTF0",1730609346248,36.06378451,163.09,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609346441,36.06378451,163.09,162.98,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730609346442,36.06378451,163.09,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609346649,3.04,163.09,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609347249,9.6357272,163.09,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609347556,9.6357272,163.09,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609347557,6.5957272,163.07,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609347946,6.5957272,163.06,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609348159,3.0679,163.03,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609355365,6.5957272,163.03,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609355664,6.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609355959,3.04,163.0,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609356865,3.069,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609359055,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609359257,3.0691,162.97,162.94,9.1957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609361761,9.6357272,163.0,162.94,9.1957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609361961,3.0693,162.96,162.94,9.1957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609364264,3.0695,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609364466,3.04,162.96,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609364667,3.04,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609364868,3.04,162.96,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609365066,6.1094,162.96,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609366861,3.04,162.96,162.95,9.6652272]
["bitfinex-derivatives","SOLF0:USTF0",1730609367165,6.5957272,163.03,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609367369,3.04,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609367762,3.0684,163.01,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609371778,3.04,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609371983,3.04,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609373968,9.6357272,163.02,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609375973,3.0684,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609376181,9.6357272,163.02,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609376182,3.04,163.02,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609377381,3.0686,163.0,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609378083,6.5957272,163.0,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609378378,6.5957272,162.99,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609378581,3.0694,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609380075,3.04,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609380275,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609381689,3.04,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609381985,3.04,162.98,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609382777,3.04,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609383397,6.1087,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609384587,3.04,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609384882,3.04,163.0,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609385087,3.04,163.0,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609385283,3.04,163.02,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609385591,3.04,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609386385,6.1082,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609394182,3.04,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609394895,6.1081,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609400303,3.04,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609405119,3.04,163.06,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609405412,3.04,163.06,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609405611,18.2389726,163.11,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609405818,3.04,163.1,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609406118,6.5957272,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609406320,3.02,163.11,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609407111,3.0671,163.08,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609407419,6.5957272,163.1,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609407595,3.0674,163.06,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609412707,3.02,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609412912,3.02,163.07,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609415211,3.0671,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609415518,3.02,163.09,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609415714,3.02,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609415913,3.02,163.1,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609416526,6.0866,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609418725,3.02,163.12,163.09,9.6625272]
["bitfinex-derivatives","SOLF0:USTF0",1730609418919,3.02,163.12,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609420318,25.45605382,163.15,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609420519,18.43,163.26,163.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730609420520,6.5957272,163.2,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609420715,18.43,163.26,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609420716,3.0651,163.18,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609422419,6.0851,163.18,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609429130,3.0651,163.18,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609438539,3.0645,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730609438746,3.02,163.26,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609439040,3.0642,163.23,163.19,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730609439342,3.02,163.26,163.19,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730609439532,3.0641,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730609440241,3.0642,163.23,163.19,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730609440442,3.0642,163.23,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609441940,3.02,163.26,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609442153,3.02,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609443050,6.0838,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609446843,6.0836,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609447548,3.0636,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609450543,3.02,163.28,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609450837,3.02,163.28,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609451036,6.0832,163.28,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609451735,3.0632,163.28,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609452053,6.0832,163.28,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609456848,6.0832,163.28,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609456849,3.02,163.28,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609458146,3.02,163.28,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730609458147,3.0642,163.24,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730609458348,20.89202224,163.23,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730609458647,20.89202224,163.22,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730609458842,3.0642,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730609459143,3.02,163.28,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730609459451,3.0634,163.27,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609460352,3.0636,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609464340,3.02,163.28,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609464539,3.02,163.28,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609464751,3.02,163.28,163.27,1.65094746]
["bitfinex-derivatives","SOLF0:USTF0",1730609466347,6.0832,163.28,163.27,1.65094746]
["bitfinex-derivatives","SOLF0:USTF0",1730609469252,3.0634,163.27,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609475366,3.02,163.29,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609475554,6.5957272,163.28,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609476158,3.064,163.24,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609476351,6.084,163.24,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609478763,3.02,163.24,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609478963,9.6157272,163.24,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609479165,6.5957272,163.22,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609479565,3.0649,163.19,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609479773,6.0849,163.19,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609479953,3.02,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609480157,3.0654,163.17,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609481671,3.02,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609481672,3.0652,163.18,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609481878,6.5957272,163.17,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609482071,3.02,163.19,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609482072,6.5957272,163.18,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609482376,3.0661,163.13,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609482666,6.0861,163.13,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609483857,3.02,163.17,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609484066,3.02,163.17,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609484963,6.0853,163.17,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609488571,6.0853,163.17,163.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730609488572,3.0659,163.14,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609489564,3.02,163.17,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609489565,3.0658,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609489874,3.0658,163.15,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609490471,3.0658,163.15,163.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730609490472,3.066,163.14,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609492773,3.0664,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609492977,6.0864,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609493367,6.0864,163.12,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609493677,3.02,163.12,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609494983,3.0665,163.11,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609496678,3.02,163.12,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609497972,3.0668,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609498576,3.0668,163.09,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609499687,3.02,163.12,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609499986,3.0666,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609501389,3.02,163.12,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609501582,3.0666,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609501888,3.02,163.12,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609502084,6.5957272,163.11,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609503188,3.0671,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609503403,6.0871,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609503989,3.02,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609504986,6.087,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609508794,3.02,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609510180,6.087,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609513590,3.067,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609515795,3.0664,163.12,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609516097,3.02,163.12,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609517087,3.02,163.12,163.11,9.6621272]
["bitfinex-derivatives","SOLF0:USTF0",1730609517593,3.02,163.12,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609517890,31.09921882,163.19,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609518095,3.02,163.18,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609518300,9.6157272,163.18,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609519082,6.5957272,163.18,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609519288,3.02,163.17,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609520196,3.02,163.17,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609520197,6.5957272,163.14,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609520497,3.02,163.13,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609520886,3.0666,163.11,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609521291,3.0666,163.11,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609522090,3.02,163.13,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609522296,3.0663,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609524195,6.5957272,163.17,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609524398,6.0857,163.16,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609525097,3.02,163.16,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609525295,3.0658,163.15,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609526096,9.6157272,163.16,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609526300,3.0661,163.13,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609526498,3.0,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609526696,3.0664,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609527095,9.5957272,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609527295,3.067,163.09,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609527696,9.5957272,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609529303,3.0667,163.1,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609530105,6.5957272,163.09,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609530299,3.0,163.08,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609531396,3.0674,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609533911,3.0679,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609534109,9.5957272,163.08,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609534410,3.0675,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609537108,3.0675,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609540111,3.0675,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609542807,9.5957272,163.08,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609543017,3.0676,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609543805,3.0675,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609544013,3.0675,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609545311,3.0675,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609545510,3.0676,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609548613,6.5957272,163.07,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609548816,3.0678,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609550315,6.5957272,163.06,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609550907,3.0682,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609555021,3.0682,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609555224,6.5957272,163.07,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609555519,6.5957272,163.07,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609556320,3.0674,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609562123,9.5957272,163.08,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609562322,6.5957272,163.06,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609563325,3.0677,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609564429,6.5957272,163.03,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609564726,6.5957272,163.0,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609565317,3.0691,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609566118,3.0,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609566326,6.5957272,163.0,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609566625,3.0,162.99,162.95,9.6650272]
["bitfinex-derivatives","SOLF0:USTF0",1730609566826,3.0,162.98,162.95,9.6650272]
["bitfinex-derivatives","SOLF0:USTF0",1730609567033,3.0,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609569937,3.0,162.98,162.95,9.6652272]
["bitfinex-derivatives","SOLF0:USTF0",1730609571228,3.0687,162.99,162.95,9.6652272]
["bitfinex-derivatives","SOLF0:USTF0",1730609571423,3.0,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609571928,3.0,162.99,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730609572122,3.0,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609572435,3.0,162.99,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730609573523,3.0685,163.0,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609578437,3.0682,163.02,162.99,9.6644272]
["bitfinex-derivatives","SOLF0:USTF0",1730609578623,3.0,163.01,162.99,9.6644272]
["bitfinex-derivatives","SOLF0:USTF0",1730609580938,3.068,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730609581242,6.068,163.03,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609581541,3.0,163.03,163.01,9.6640272]
["bitfinex-derivatives","SOLF0:USTF0",1730609581938,3.0,163.04,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730609582234,3.0,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609583735,3.0,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609584042,3.0,163.06,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609584237,3.0671,163.08,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609584441,3.0,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609585942,3.0,163.07,163.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730609586253,6.0672,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609600058,6.0672,163.07,163.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730609600059,3.0,163.1,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609600263,3.0,163.1,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609600565,3.0,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609603064,3.0666,163.1,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609603266,9.5957272,163.11,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609603569,3.0669,163.09,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609603867,6.5957272,163.09,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609604066,3.0671,163.08,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609604461,3.0,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609604766,6.0672,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609605159,3.0,163.07,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609605466,3.0,163.07,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609607369,3.0675,163.06,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609616178,3.0,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609619081,6.0676,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609625484,6.0676,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609626883,3.0679,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609631271,3.0679,163.04,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609632292,6.0676,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609632481,6.0676,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609635772,6.0676,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609639980,3.0,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609640184,3.0679,163.04,163.02,9.6637272]
["bitfinex-derivatives","SOLF0:USTF0",1730609642197,6.0676,163.05,163.02,9.6637272]
["bitfinex-derivatives","SOLF0:USTF0",1730609644704,9.5957272,163.05,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609645197,6.5957272,163.02,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609645403,3.0,163.01,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609645807,3.0687,162.99,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609646009,9.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609646401,3.069,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609651819,3.0688,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609652204,9.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609652905,3.0688,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609656216,3.0687,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609658114,9.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609658317,3.069,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609659419,3.0688,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609660223,6.5957272,162.97,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609660419,9.5757272,162.96,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609660631,2.98,162.95,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609660920,6.5957272,162.94,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609661623,9.6655272,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730609662408,3.0699,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730609663912,3.0697,162.94,162.91,9.6657272]
["bitfinex-derivatives","SOLF0:USTF0",1730609664111,2.6444,162.99,162.87,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730609664112,3.0,162.93,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609665312,6.0698,162.93,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609665621,3.0,162.93,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609665826,3.0,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609667324,6.0698,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609672326,3.0,162.93,162.92,9.6657272]
["bitfinex-derivatives","SOLF0:USTF0",1730609672527,3.0,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609672716,3.0,162.93,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609673519,6.0698,162.93,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609673726,6.0698,162.93,162.9,9.6660272]
["bitfinex-derivatives","SOLF0:USTF0",1730609675223,3.0,162.93,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730609675632,3.0,162.93,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609675928,3.0,162.93,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730609678339,3.0,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609678531,3.0,162.93,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730609680242,3.0,162.93,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730609680933,6.0698,162.93,162.9,9.6660272]
["bitfinex-derivatives","SOLF0:USTF0",1730609686537,3.0695,162.95,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730609686745,6.0495,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609688140,6.0495,162.95,162.92,9.6657272]
["bitfinex-derivatives","SOLF0:USTF0",1730609689351,6.0495,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730609689645,6.0495,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609690245,2.98,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609691143,2.98,162.95,162.93,9.6654272]
["bitfinex-derivatives","SOLF0:USTF0",1730609691643,2.98,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609693345,3.0701,162.92,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730609699945,2.98,162.91,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730609701042,3.0704,162.9,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609701247,2.98,162.91,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609701653,3.0706,162.9,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609702151,3.0706,162.9,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730609704648,2.98,162.91,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609704847,2.98,162.91,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730609706553,2.98,162.93,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730609706751,2.98,162.93,162.91,9.6658272]
["bitfinex-derivatives","SOLF0:USTF0",1730609709960,2.98,162.93,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730609710553,2.98,162.93,162.9,9.6660272]
["bitfinex-derivatives","SOLF0:USTF0",1730609710853,12.6457272,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609711356,12.6457272,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730609712354,12.6457272,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730609714066,6.05,162.93,162.9,9.6661272]
["bitfinex-derivatives","SOLF0:USTF0",1730609716264,6.0498,162.93,162.9,9.6660272]
["bitfinex-derivatives","SOLF0:USTF0",1730609730577,2.98,162.93,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730609746394,2.98,162.93,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609746587,2.98,162.93,162.88,9.6664272]
["bitfinex-derivatives","SOLF0:USTF0",1730609746788,9.5757272,162.93,162.88,9.6664272]
["bitfinex-derivatives","SOLF0:USTF0",1730609746986,3.0703,162.91,162.88,9.6664272]
["bitfinex-derivatives","SOLF0:USTF0",1730609749089,3.0703,162.91,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609749298,3.0701,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730609758099,3.0701,162.92,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609758299,3.0701,162.92,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730609761299,3.0692,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730609761492,2.98,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609761892,9.6653272,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730609763092,3.0696,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730609763488,9.5757272,162.97,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609763694,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730609765400,3.0693,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730609768394,3.0699,162.93,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609768599,2.98,162.93,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609769296,3.07,162.92,162.89,9.6662272]
["bitfinex-derivatives","SOLF0:USTF0",1730609769602,3.0704,162.91,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730609769794,9.5757272,162.93,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609770502,9.6661272,162.91,162.87,9.6665272]
["bitfinex-derivatives","SOLF0:USTF0",1730609772506,2.96,162.9,162.87,9.6665272]
["bitfinex-derivatives","SOLF0:USTF0",1730609774601,9.5557272,162.9,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609774800,3.071,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730609777011,3.0711,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730609777397,6.5957272,162.87,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609777605,3.0712,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730609778314,3.0712,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730609780817,3.0709,162.88,162.85,9.6670272]
["bitfinex-derivatives","SOLF0:USTF0",1730609785712,3.0709,162.88,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730609790014,3.0709,162.88,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609790215,3.0709,162.88,162.85,9.6670272]
["bitfinex-derivatives","SOLF0:USTF0",1730609797616,2.98,162.89,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730609797924,3.0705,162.9,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730609798326,3.0705,162.9,162.87,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730609802428,3.0705,162.9,162.87,10.9695272]
["bitfinex-derivatives","SOLF0:USTF0",1730609803619,2.98,162.91,162.87,7.8987272]
["bitfinex-derivatives","SOLF0:USTF0",1730609803824,3.0704,162.9,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730609804422,2.96,162.91,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609804616,2.96,162.91,162.89,9.6662272]
["bitfinex-derivatives","SOLF0:USTF0",1730609807234,6.0303,162.91,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609809432,6.0303,162.91,162.89,9.6663272]
["bitfinex-derivatives","SOLF0:USTF0",1730609812629,3.0703,162.91,162.89,9.6663272]
["bitfinex-derivatives","SOLF0:USTF0",1730609814942,3.0701,162.92,162.89,9.6663272]
["bitfinex-derivatives","SOLF0:USTF0",1730609815122,3.0701,162.92,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609816331,3.0699,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609817336,3.0696,162.95,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609818041,3.0696,162.95,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609818635,3.0702,162.91,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609818829,6.5957272,162.95,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609819336,3.07,162.92,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609825242,3.0697,162.94,162.91,9.6658272]
["bitfinex-derivatives","SOLF0:USTF0",1730609825441,3.0697,162.94,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609826542,2.96,162.95,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609828046,9.5557272,162.95,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609828638,3.07,162.92,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609830044,2.96,162.95,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609830252,3.0698,162.94,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609834154,3.0698,162.94,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609835658,6.0296,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609836761,3.0696,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609836961,2.96,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609836962,3.0693,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609839365,3.0693,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609842858,3.0696,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609844765,24.53094577,162.98,162.94,9.6653272]
["bitfinex-derivatives","SOLF0:USTF0",1730609844971,6.5957272,163.02,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609845160,9.5557272,163.02,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609845375,6.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609845572,6.5957272,163.01,162.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730609845573,6.5957272,163.0,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609846072,3.069,162.98,162.94,9.6653272]
["bitfinex-derivatives","SOLF0:USTF0",1730609847868,6.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609848169,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609849073,3.0691,162.97,162.94,9.6653272]
["bitfinex-derivatives","SOLF0:USTF0",1730609849469,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609849877,3.0689,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609855475,6.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609855680,3.0685,163.0,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730609855886,9.5557272,163.02,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609856080,2.96,163.02,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609857076,7.8780272,163.04,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609857288,6.5957272,163.05,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609857577,2.96,163.04,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609859383,3.0682,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609866096,3.0682,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609866291,3.0679,163.04,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609866494,6.0279,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609877006,2.96,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609877209,2.96,163.07,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609878411,3.0676,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609878804,6.0273,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609879205,2.96,163.07,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609879514,3.0681,163.03,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609879709,6.5957272,163.06,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609879915,3.0677,163.05,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609880217,6.5957272,163.06,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609880408,3.0683,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609886818,2.96,163.04,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609887020,6.0279,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609887811,2.96,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609888011,3.0679,163.03,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609891246,3.0676,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609891416,2.94,163.06,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730609891616,2.94,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609892017,6.0073,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609892214,6.5957272,163.09,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609892422,2.94,163.08,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609892714,6.0072,163.08,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609892912,2.94,163.08,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609893326,2.94,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609893822,38.32960277,163.11,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609894120,6.5957272,163.14,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609894426,3.0665,163.11,163.08,9.6626272]
["bitfinex-derivatives","SOLF0:USTF0",1730609895325,2.94,163.13,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609895514,3.0666,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609896117,9.5357272,163.13,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609896318,6.5957272,163.11,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609897027,3.0671,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609899022,3.0672,163.07,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609900521,3.0672,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609902928,3.0674,163.06,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609905729,6.5957272,163.08,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609906434,3.0675,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730609906935,3.0675,163.06,163.03,9.6636272]
["bitfinex-derivatives","SOLF0:USTF0",1730609909641,2.94,163.09,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609909842,3.0671,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609910028,6.5957272,163.11,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609910234,2.94,163.09,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609910639,2.94,163.09,163.06,9.6629272]
["bitfinex-derivatives","SOLF0:USTF0",1730609911941,6.5957272,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609912142,2.94,163.11,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609912442,2.94,163.11,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609912641,3.0669,163.09,163.06,9.6630272]
["bitfinex-derivatives","SOLF0:USTF0",1730609915462,3.0669,163.09,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609918867,3.0669,163.09,163.06,9.6630272]
["bitfinex-derivatives","SOLF0:USTF0",1730609929154,3.0669,163.09,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609943283,3.0669,163.09,163.03,9.6635272]
["bitfinex-derivatives","SOLF0:USTF0",1730609943284,3.0672,163.08,163.03,9.6635272]
["bitfinex-derivatives","SOLF0:USTF0",1730609943482,2.94,163.07,163.03,9.6635272]
["bitfinex-derivatives","SOLF0:USTF0",1730609944573,6.0073,163.07,163.03,9.6635272]
["bitfinex-derivatives","SOLF0:USTF0",1730609945772,6.0073,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730609946989,3.0674,163.06,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730609949391,3.0674,163.06,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609951689,2.94,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609951985,6.0073,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609955884,2.94,163.08,163.06,9.6631272]
["bitfinex-derivatives","SOLF0:USTF0",1730609956480,2.94,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730609957891,2.94,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609958092,2.94,163.08,163.06,9.6630272]
["bitfinex-derivatives","SOLF0:USTF0",1730609966810,3.0666,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730609967101,3.0666,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609967302,3.0666,163.11,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609968092,2.94,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609968292,6.0064,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609969801,3.0664,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609975799,6.0061,163.13,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609978696,1.2638,163.18,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730609978697,6.0058,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730609978896,6.0058,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609979811,3.0658,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609981604,3.0659,163.14,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730609997511,3.0658,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610001811,6.5957272,163.21,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610002024,2.92,163.2,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610002424,9.5157272,163.2,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610002629,6.5957272,163.19,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610003525,3.0655,163.16,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610003821,3.0655,163.16,163.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730610003822,6.5957272,163.18,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610004032,2.92,163.17,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610004236,3.0661,163.13,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610004619,9.5157272,163.13,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610004816,6.5957272,163.12,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610005030,6.5957272,163.11,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610005417,3.0673,163.07,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610016334,3.0673,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610016736,2.92,163.08,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610017039,3.0674,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610028753,2.92,163.08,163.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730610028944,9.5157272,163.08,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610029335,3.0679,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610030658,3.0681,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610034354,2.92,163.04,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730610034556,3.0676,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610034755,5.9876,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610035148,2.92,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610035348,5.9874,163.07,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730610035544,3.0674,163.07,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610035747,1.3119,163.12,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610035953,3.0668,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730610036150,3.0668,163.1,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610037458,3.0668,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730610037654,3.0668,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610037858,3.0668,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730610037859,3.0668,163.09,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610038954,2.92,163.11,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610039154,2.92,163.11,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610039563,5.9864,163.11,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610039859,5.9864,163.11,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610039860,6.5957272,163.1,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610040257,3.0673,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610041166,9.5157272,163.07,163.02,7.9015272]
["bitfinex-derivatives","SOLF0:USTF0",1730610041658,3.0677,163.05,163.02,7.9015272]
["bitfinex-derivatives","SOLF0:USTF0",1730610042667,2.92,163.07,163.02,7.9015272]
["bitfinex-derivatives","SOLF0:USTF0",1730610042668,5.9873,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610042862,9.5157272,163.07,163.02,7.9015272]
["bitfinex-derivatives","SOLF0:USTF0",1730610044064,3.0676,163.05,163.02,7.9015272]
["bitfinex-derivatives","SOLF0:USTF0",1730610052078,3.0679,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610052589,3.0679,163.04,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610054668,3.068,163.03,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610064493,9.5157272,163.07,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610064494,3.0676,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610065487,3.0676,163.05,163.02,9.6637272]
["bitfinex-derivatives","SOLF0:USTF0",1730610066884,5.9873,163.07,163.04,9.6634272]
["bitfinex-derivatives","SOLF0:USTF0",1730610067282,6.5957272,163.1,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610067477,5.987,163.09,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610068084,5.987,163.09,163.06,9.6630272]
["bitfinex-derivatives","SOLF0:USTF0",1730610068676,5.987,163.09,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610070295,9.5157272,163.09,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610070588,6.5957272,163.07,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610071378,2.92,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610071777,2.92,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610072286,5.9875,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610076701,2.92,163.06,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610077896,3.0678,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610078102,2.92,163.06,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610078985,3.0679,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610080001,3.0679,163.04,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610083603,2.92,163.06,163.01,9.6639272]
["bitfinex-derivatives","SOLF0:USTF0",1730610083896,2.92,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610084102,2.92,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610086093,5.9876,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610094997,6.5957272,163.1,163.04,9.6635272]
["bitfinex-derivatives","SOLF0:USTF0",1730610095194,2.92,163.09,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610095406,31.09262268,163.13,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610095604,2.92,163.12,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610096014,3.0668,163.1,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610096211,2.92,163.12,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610096507,3.0666,163.11,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610096709,2.92,163.11,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610098305,3.0667,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610099207,3.0679,163.03,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610099404,2.92,163.06,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610099601,18.41,163.12,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610099602,9.5157272,163.05,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610099797,3.068,163.03,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610103505,3.068,163.03,163.0,9.6642272]
["bitfinex-derivatives","SOLF0:USTF0",1730610104813,6.5957272,163.02,162.97,45.46628037]
["bitfinex-derivatives","SOLF0:USTF0",1730610106310,3.0685,163.0,162.97,45.46628037]
["bitfinex-derivatives","SOLF0:USTF0",1730610107815,2.92,163.0,162.97,34.45885317]
["bitfinex-derivatives","SOLF0:USTF0",1730610108003,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610108209,2.92,163.0,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610108515,3.069,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610111714,3.069,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610114511,2.92,162.98,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730610114711,2.92,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610115015,2.92,162.98,162.96,9.6649272]
["bitfinex-derivatives","SOLF0:USTF0",1730610115807,5.989,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610119325,2.92,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610119920,2.92,162.98,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730610120918,2.92,162.98,162.96,9.6649272]
["bitfinex-derivatives","SOLF0:USTF0",1730610123725,2.92,162.98,162.91,38.43231349]
["bitfinex-derivatives","SOLF0:USTF0",1730610123726,3.0693,162.96,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610124328,2.92,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610125227,3.0692,162.97,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610133033,3.0692,162.97,162.95,9.6651272]
["bitfinex-derivatives","SOLF0:USTF0",1730610134735,2.92,162.98,162.96,9.6650272]
["bitfinex-derivatives","SOLF0:USTF0",1730610135040,2.92,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610135330,3.0688,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610136337,3.0688,162.99,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730610139147,3.0689,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610139349,9.5157272,163.0,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610139844,3.069,162.98,162.95,9.6652272]
["bitfinex-derivatives","SOLF0:USTF0",1730610140143,3.069,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610140341,9.5157272,163.0,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610140531,3.0688,162.99,162.96,9.6648272]
["bitfinex-derivatives","SOLF0:USTF0",1730610143045,3.069,162.98,162.94,9.6653272]
["bitfinex-derivatives","SOLF0:USTF0",1730610143841,3.0692,162.97,162.93,9.6655272]
["bitfinex-derivatives","SOLF0:USTF0",1730610144060,6.5957272,162.95,162.91,37.06431349]
["bitfinex-derivatives","SOLF0:USTF0",1730610144243,9.6652272,162.95,162.91,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730610144448,6.5957272,162.95,162.91,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730610144640,2.9,162.96,162.91,10.9374272]
["bitfinex-derivatives","SOLF0:USTF0",1730610144641,9.4957272,162.96,162.91,10.9374272]
["bitfinex-derivatives","SOLF0:USTF0",1730610145051,3.0695,162.95,162.91,10.9374272]
["bitfinex-derivatives","SOLF0:USTF0",1730610145342,9.4957272,162.96,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610145544,3.0698,162.94,162.9,9.6660272]
["bitfinex-derivatives","SOLF0:USTF0",1730610146857,3.0698,162.94,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610151657,3.0695,162.95,162.91,9.6659272]
["bitfinex-derivatives","SOLF0:USTF0",1730610151855,3.0695,162.95,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610152045,3.9794,163.01,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610152046,1.3363,163.01,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610152250,2.9,163.0,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610152665,2.9,163.0,162.97,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610153654,9.4957272,163.0,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610154766,3.0691,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610155765,3.0691,162.98,162.94,9.6653272]
["bitfinex-derivatives","SOLF0:USTF0",1730610156163,6.5957272,162.99,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610156360,9.4957272,163.0,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610157068,2.9,163.0,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610157471,3.0689,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610158562,3.0689,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610159765,3.0693,162.96,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610162072,5.9691,162.97,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610164874,2.9,162.97,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610165181,3.0694,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610166772,3.0694,162.96,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610173573,5.969,162.98,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610174378,5.969,162.98,162.95,9.6650272]
["bitfinex-derivatives","SOLF0:USTF0",1730610175185,5.969,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610176780,3.069,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610176981,5.9686,163.0,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610177380,6.5957272,163.04,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610177584,3.0684,163.01,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610178385,5.9681,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610180488,3.0681,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610183287,2.9,163.03,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610183592,3.0683,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610184483,3.0679,163.04,163.01,9.6640272]
["bitfinex-derivatives","SOLF0:USTF0",1730610184688,5.9679,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610191288,3.0679,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610191503,5.9679,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610196507,2.9,163.04,163.03,9.6636272]
["bitfinex-derivatives","SOLF0:USTF0",1730610196699,2.9,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610197308,5.9677,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610199522,2.9,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610200211,2.9,163.05,163.03,9.6636272]
["bitfinex-derivatives","SOLF0:USTF0",1730610200612,6.5957272,163.1,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610200814,1.3033,163.13,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610200815,2.9,163.09,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610201003,5.967,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610201318,2.9,163.08,163.06,9.6631272]
["bitfinex-derivatives","SOLF0:USTF0",1730610201512,2.9,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610202219,5.967,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610204814,3.0666,163.11,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610205004,6.5957272,163.15,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610205215,2.9,163.14,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610205820,3.0664,163.12,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610206118,2.9,163.14,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610206619,6.5957272,163.16,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610206917,3.0662,163.13,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610207128,2.9,163.15,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610207316,2.9,163.16,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610207506,3.0656,163.16,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610208126,3.0657,163.15,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610209313,3.0659,163.14,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610210121,3.0655,163.17,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610210340,2.9,163.17,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610211232,3.0657,163.16,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610211738,2.9,163.17,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610212336,2.9,163.17,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610214545,5.9653,163.17,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610217149,3.0651,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610217444,2.9,163.19,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610217837,2.9,163.21,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610218149,2.9,163.21,163.11,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1730610218150,2.9,163.23,163.2,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610218442,2.9,163.23,163.11,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1730610218443,2.9,163.25,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610218943,2.9,163.28,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610219144,2.9,163.3,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610219443,3.0628,163.31,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610219647,2.9,163.33,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610220245,3.0625,163.32,163.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730610220446,3.0625,163.32,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610220942,3.0627,163.31,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610223539,3.0625,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610223746,2.9,163.35,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610223945,2.9,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610224261,5.9621,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610225043,64.44392497,163.41,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610225245,2.9,163.39,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610225445,2.9,163.38,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610225749,3.0616,163.37,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610227839,5.9616,163.37,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610231264,3.0624,163.33,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610231563,3.0624,163.33,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610231743,6.5957272,163.36,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610231949,3.0621,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610232745,3.0622,163.34,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610233958,3.062,163.35,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610234147,3.062,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610236865,3.0618,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610237155,2.9,163.37,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610237465,2.9,163.37,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610237659,2.9,163.37,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610237660,9.4957272,163.37,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610238550,2.9,163.37,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610239153,3.0621,163.34,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610239748,3.062,163.35,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610239947,3.062,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610241057,3.0618,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610241368,3.0618,163.36,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610242457,2.9,163.37,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610242458,3.0621,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610246054,2.9,163.37,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610246055,3.0619,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610246250,2.9,163.37,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610247065,6.5957272,163.35,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610247261,6.5957272,163.31,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610247466,3.0636,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610247767,2.9,163.3,163.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1730610247768,2.9,163.3,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610248159,3.0633,163.28,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610249661,3.0635,163.27,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610250060,3.0633,163.28,163.24,9.6597272]
["bitfinex-derivatives","SOLF0:USTF0",1730610250862,2.9,163.3,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610250863,3.0634,163.27,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610251058,2.9,163.3,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610251265,2.9,163.3,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610251766,3.0631,163.29,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610251951,2.9,163.3,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610253361,3.0633,163.28,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610253562,2.9,163.3,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610253771,2.9,163.3,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610254161,5.963,163.3,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610256961,3.063,163.3,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610258169,2.92,163.31,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610258366,5.9828,163.31,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610258568,6.5957272,163.34,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610258760,19.8072,163.45,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610258761,3.0625,163.33,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610259073,3.0625,163.33,163.22,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730610259074,5.9825,163.33,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610263574,5.9825,163.33,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610263774,2.92,163.33,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610264165,2.92,163.33,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610264372,3.0626,163.32,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610264572,2.92,163.33,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610265578,3.063,163.3,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610269470,3.0634,163.28,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610270270,2.92,163.29,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610270271,3.0635,163.27,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610276210,3.0641,163.24,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610276425,6.5957272,163.27,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610276714,9.5157272,163.29,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610277301,3.0638,163.26,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610277915,2.92,163.29,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610278211,2.92,163.29,163.24,9.6597272]
["bitfinex-derivatives","SOLF0:USTF0",1730610278212,3.0635,163.27,163.24,9.6597272]
["bitfinex-derivatives","SOLF0:USTF0",1730610278504,3.0635,163.27,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610279706,3.0637,163.26,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610291798,3.0634,163.28,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610292104,2.92,163.29,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610292798,3.0634,163.27,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610293003,2.92,163.29,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610293992,3.0634,163.28,163.24,9.6596272]
["bitfinex-derivatives","SOLF0:USTF0",1730610295898,2.92,163.29,163.24,9.6596272]
["bitfinex-derivatives","SOLF0:USTF0",1730610296102,3.0634,163.27,163.24,9.6596272]
["bitfinex-derivatives","SOLF0:USTF0",1730610296495,3.0638,163.25,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610296696,3.0638,163.25,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610297410,9.5157272,163.29,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610298505,3.0638,163.26,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610298997,9.5157272,163.29,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610299198,2.92,163.29,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610299705,3.0634,163.28,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610305610,6.5957272,163.32,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610305823,3.0631,163.29,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610306001,2.9,163.31,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610306201,3.0631,163.3,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610308801,6.5957272,163.34,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610309003,3.0625,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610313410,1.3233,163.37,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610313411,6.5957272,163.37,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610313616,67.39326717,163.39,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610313617,6.5957272,163.38,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610313808,2.9,163.37,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610315219,3.0619,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610318128,3.0619,163.35,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610322730,6.5957272,163.35,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610324429,3.0626,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610324622,5.9626,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610328630,2.9,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610328835,3.0627,163.31,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610330130,5.9626,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610334134,3.0627,163.31,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610335531,2.9,163.32,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610335738,3.0632,163.29,163.27,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610336341,2.9,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730610336534,2.9,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610336932,5.9626,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610337137,2.9,163.32,163.3,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610337434,2.9,163.32,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610337936,7.9780272,163.37,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610338138,2.9,163.34,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610338535,7.9642272,163.42,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610338735,2.9,163.41,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610341031,2.9,163.4,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610341235,50.6957272,163.45,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610341551,5.9607,163.42,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610341731,2.9,163.42,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610342142,2.9,163.44,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610342341,2.9,163.44,163.43,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610342737,2.9,163.44,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610344338,5.9603,163.44,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610347431,5.9603,163.44,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610347432,2.9,163.44,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610347627,9.4957272,163.44,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610348438,3.0605,163.43,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610348640,9.4957272,163.44,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610349029,3.0607,163.42,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610349229,3.0607,163.42,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610349434,2.9,163.44,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610349630,3.0605,163.43,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610350739,5.9604,163.44,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610352549,5.9604,163.44,163.43,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610352757,3.0604,163.44,163.43,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610354135,2.88,163.48,163.43,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610354442,2.88,163.48,163.45,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610354636,3.0599,163.46,163.45,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610361242,2.88,163.48,163.44,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610361445,3.0601,163.45,163.44,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610361944,3.0599,163.46,163.44,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610365253,3.0601,163.45,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610365453,9.4757272,163.48,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610365454,6.5957272,163.47,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610365657,6.5957272,163.45,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610365848,2.88,163.44,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610366347,2.88,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730610366650,2.88,163.48,163.46,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610366851,3.0598,163.47,163.45,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610367443,2.88,163.49,163.45,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610367646,3.0599,163.46,163.45,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610369554,3.0601,163.45,163.44,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610371051,3.0604,163.44,163.43,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610371657,2.88,163.45,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610372261,3.0606,163.43,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610373058,2.88,163.45,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610373254,3.0606,163.42,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610374460,3.0605,163.43,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610374767,3.0605,163.43,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610374956,2.88,163.45,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610375462,3.0606,163.43,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610375658,2.88,163.45,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610377262,3.0606,163.42,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610378166,2.88,163.45,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610378374,3.0606,163.42,163.41,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610379272,9.4757272,163.45,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610379471,9.4757272,163.45,163.18,33.78230124]
["bitfinex-derivatives","SOLF0:USTF0",1730610379472,6.5957272,163.43,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610380262,3.0611,163.4,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610380459,5.9411,163.4,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610381969,5.9411,163.4,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610384273,3.0613,163.39,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610384475,2.88,163.4,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610384476,9.4757272,163.4,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610384873,3.0617,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610385376,9.4757272,163.4,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610385377,6.5957272,163.39,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610385578,3.0619,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610385782,6.5957272,163.37,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610385971,2.88,163.36,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610386369,3.0622,163.34,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610386674,2.88,163.36,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610387080,2.88,163.36,163.27,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730610387081,2.88,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610387479,3.0619,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610390486,5.9418,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610390785,5.9418,163.36,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610391978,2.88,163.36,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610393281,5.9417,163.36,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610393484,2.88,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610393880,5.9418,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610394282,2.88,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610394482,3.0619,163.35,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610400184,2.88,163.36,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610400591,3.0614,163.38,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610403380,2.88,163.39,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610403576,3.0616,163.37,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610405091,9.4757272,163.39,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610405287,6.5957272,163.38,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610405788,3.0622,163.34,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610406488,3.062,163.35,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610407587,1.3447,163.42,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610407588,6.5957272,163.41,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610407784,2.88,163.4,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610408286,2.88,163.42,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610408687,3.0609,163.41,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610409090,2.88,163.43,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610409285,3.0607,163.42,163.38,9.6570272]
["bitfinex-derivatives","SOLF0:USTF0",1730610409485,2.88,163.43,163.38,9.6570272]
["bitfinex-derivatives","SOLF0:USTF0",1730610411298,3.0607,163.42,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610412887,2.88,163.43,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610413086,3.0608,163.41,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610413394,3.0608,163.41,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610416700,2.88,163.43,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610416701,3.061,163.4,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610418695,3.061,163.4,163.39,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610423005,2.88,163.43,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610423306,3.0614,163.39,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610425801,3.0606,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730610425998,3.0606,163.43,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610427113,3.0603,163.44,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610427708,6.5957272,163.44,163.38,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610428006,9.4757272,163.46,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610428207,3.0605,163.43,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610428997,2.88,163.44,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610430119,3.0601,163.45,163.42,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610434715,3.0601,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730610434716,3.0601,163.45,163.41,9.6563272]
["bitfinex-derivatives","SOLF0:USTF0",1730610436118,2.88,163.46,163.41,9.6563272]
["bitfinex-derivatives","SOLF0:USTF0",1730610436321,3.0603,163.44,163.41,9.6563272]
["bitfinex-derivatives","SOLF0:USTF0",1730610436514,6.5957272,163.44,163.4,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610436718,6.5957272,163.44,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730610436719,6.5957272,163.44,163.38,9.6570272]
["bitfinex-derivatives","SOLF0:USTF0",1730610437127,6.5957272,163.43,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610437320,9.4757272,163.42,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610437627,3.0613,163.39,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610437923,6.5957272,163.41,163.35,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610438224,2.88,163.42,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610438225,3.0616,163.37,163.34,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610439221,3.0616,163.37,163.34,9.6578272]
["bitfinex-derivatives","SOLF0:USTF0",1730610440922,3.0614,163.38,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610441841,3.0614,163.38,163.37,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610443840,3.0614,163.38,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610444728,9.4757272,163.42,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610445526,3.061,163.41,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610445836,9.4757272,163.42,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610447020,3.0613,163.39,163.36,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610448825,6.5957272,163.37,163.33,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610449035,6.5957272,163.37,163.29,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730610449036,6.5957272,163.36,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610449530,3.062,163.35,163.32,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610450124,3.062,163.35,163.32,9.6582272]
["bitfinex-derivatives","SOLF0:USTF0",1730610451824,3.0618,163.36,163.33,9.6580272]
["bitfinex-derivatives","SOLF0:USTF0",1730610452419,6.5957272,163.36,163.31,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610452626,2.88,163.38,163.29,10.5849272]
["bitfinex-derivatives","SOLF0:USTF0",1730610452627,6.5957272,163.34,163.29,10.5849272]
["bitfinex-derivatives","SOLF0:USTF0",1730610452827,6.5957272,163.36,163.29,10.5849272]
["bitfinex-derivatives","SOLF0:USTF0",1730610453033,3.0624,163.33,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730610453231,6.5957272,163.36,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730610453450,2.88,163.38,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610453682,3.0629,163.3,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610454167,2.88,163.33,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610454609,6.5957272,163.32,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610455649,3.0627,163.31,163.28,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610456433,3.0627,163.31,163.29,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610460475,3.0632,163.29,163.27,34.39874658]
["bitfinex-derivatives","SOLF0:USTF0",1730610461156,3.0629,163.3,163.27,34.39874658]
["bitfinex-derivatives","SOLF0:USTF0",1730610462467,3.0632,163.28,163.27,34.39874658]
["bitfinex-derivatives","SOLF0:USTF0",1730610465342,2.88,163.29,163.27,34.39874658]
["bitfinex-derivatives","SOLF0:USTF0",1730610467034,5.9431,163.29,163.27,34.39874658]
["bitfinex-derivatives","SOLF0:USTF0",1730610467750,5.9431,163.29,163.27,40.99447378]
["bitfinex-derivatives","SOLF0:USTF0",1730610467934,2.88,163.29,163.27,40.99447378]
["bitfinex-derivatives","SOLF0:USTF0",1730610469150,5.9432,163.29,163.27,40.99447378]
["bitfinex-derivatives","SOLF0:USTF0",1730610471145,2.88,163.29,163.27,40.99447378]
["bitfinex-derivatives","SOLF0:USTF0",1730610472748,5.9431,163.29,163.27,34.39874658]
["bitfinex-derivatives","SOLF0:USTF0",1730610473143,6.5957272,163.28,163.21,7.9661272]
["bitfinex-derivatives","SOLF0:USTF0",1730610473339,3.0644,163.22,163.21,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730610473635,6.5957272,163.25,163.19,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610473844,2.88,163.25,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610474051,2.88,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730610474950,2.88,163.25,163.23,9.6598272]
["bitfinex-derivatives","SOLF0:USTF0",1730610475554,2.88,163.25,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610481855,5.9438,163.25,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610483058,3.0638,163.25,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610483864,6.5957272,163.3,163.24,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610484066,2.88,163.29,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610484970,3.0634,163.28,163.26,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610488174,3.0634,163.28,163.25,9.6594272]
["bitfinex-derivatives","SOLF0:USTF0",1730610489279,3.0636,163.26,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610489477,6.5957272,163.29,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610489679,9.4757272,163.3,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610490174,3.0634,163.28,163.25,9.6594272]
["bitfinex-derivatives","SOLF0:USTF0",1730610499286,9.4757272,163.3,163.25,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610499479,6.5957272,163.29,163.23,9.6597272]
["bitfinex-derivatives","SOLF0:USTF0",1730610499681,6.5957272,163.27,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610500482,6.5957272,163.28,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610501273,3.0638,163.26,163.23,9.6597272]
["bitfinex-derivatives","SOLF0:USTF0",1730610501476,6.5957272,163.28,163.23,9.6597272]
["bitfinex-derivatives","SOLF0:USTF0",1730610502283,3.0638,163.25,163.23,9.6597272]
["bitfinex-derivatives","SOLF0:USTF0",1730610502679,6.5957272,163.27,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610502881,3.0641,163.24,163.22,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610503089,6.5957272,163.24,163.19,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610503291,6.5957272,163.23,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610503588,3.0647,163.21,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610504286,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730610506084,5.9444,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610506991,3.0647,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610507188,3.0647,163.21,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610507787,5.9444,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610517694,3.0641,163.24,163.21,9.6603272]
["bitfinex-derivatives","SOLF0:USTF0",1730610517905,3.0641,163.24,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610518197,3.0641,163.24,163.21,9.6602272]
["bitfinex-derivatives","SOLF0:USTF0",1730610519894,3.0646,163.21,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610520497,3.0646,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610521198,9.6601272,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610524199,6.5957272,163.24,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610524398,3.0642,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730610528301,3.0642,163.23,163.2,9.6604272]
["bitfinex-derivatives","SOLF0:USTF0",1730610529187,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730610529595,5.9435,163.27,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610529798,2.88,163.27,163.23,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610530410,5.9435,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730610530916,9.4757272,163.27,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610531097,3.0636,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730610534914,3.0636,163.26,163.23,9.6598272]
["bitfinex-derivatives","SOLF0:USTF0",1730610537813,5.9435,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730610538114,2.88,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730610539315,3.0637,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730610539698,2.88,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730610540203,5.9435,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730610543416,3.0635,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730610543613,2.88,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730610543818,3.0636,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730610544121,3.0636,163.26,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610544122,6.5957272,163.26,163.21,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610544318,3.0644,163.22,163.19,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610544909,3.0644,163.22,163.19,9.6605272]
["bitfinex-derivatives","SOLF0:USTF0",1730610545825,3.0647,163.21,163.17,9.6609272]
["bitfinex-derivatives","SOLF0:USTF0",1730610546009,9.4757272,163.23,163.17,9.6609272]
["bitfinex-derivatives","SOLF0:USTF0",1730610546418,6.5957272,163.21,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610546610,6.5957272,163.2,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610547016,6.5957272,163.18,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730610547815,3.0654,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730610551422,3.0654,163.17,163.14,9.6616272]
["bitfinex-derivatives","SOLF0:USTF0",1730610564840,3.0654,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730610567349,2.88,163.19,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610567646,2.88,163.2,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610567838,2.88,163.2,163.17,9.6609272]
["bitfinex-derivatives","SOLF0:USTF0",1730610567839,5.9449,163.2,163.17,9.6609272]
["bitfinex-derivatives","SOLF0:USTF0",1730610568945,3.0649,163.2,163.17,9.6609272]
["bitfinex-derivatives","SOLF0:USTF0",1730610574634,2.88,163.21,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610575151,2.88,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610578340,2.88,163.21,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610578648,2.88,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610580650,3.0644,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610581755,9.4757272,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610581756,3.0646,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610582046,3.0646,163.21,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610582553,3.0646,163.21,163.18,9.6607272]
["bitfinex-derivatives","SOLF0:USTF0",1730610584446,6.5957272,163.22,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610584645,3.0651,163.19,163.16,9.6612272]
["bitfinex-derivatives","SOLF0:USTF0",1730610588049,3.0652,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730610588852,3.0652,163.18,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610589162,3.0654,163.17,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610589756,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730610595658,3.0652,163.18,163.15,9.6614272]
["bitfinex-derivatives","SOLF0:USTF0",1730610596666,2.88,163.19,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610598158,2.88,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730610598159,5.945,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730610600160,2.88,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730610601158,2.88,163.19,163.17,9.6610272]
["bitfinex-derivatives","SOLF0:USTF0",1730610601571,5.9449,163.19,163.17,9.6610272]
["bitfinex-derivatives","SOLF0:USTF0",1730610602258,2.88,163.19,163.17,9.6610272]
["bitfinex-derivatives","SOLF0:USTF0",1730610603358,5.945,163.19,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610605868,2.88,163.19,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730610606474,2.88,163.19,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610606475,5.9451,163.19,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610607173,5.9451,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730610608359,5.9451,163.19,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610611269,9.4757272,163.19,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610611571,9.4757272,163.19,163.12,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730610611572,6.5957272,163.18,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610612873,3.0658,163.15,163.12,9.6618272]
["bitfinex-derivatives","SOLF0:USTF0",1730610613273,2.88,163.19,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610613484,9.4757272,163.19,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610615377,3.0654,163.17,163.14,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610622581,3.0654,163.17,163.14,9.6616272]
["bitfinex-derivatives","SOLF0:USTF0",1730610625394,3.0655,163.17,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730610625690,6.5957272,163.18,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730610626400,6.5957272,163.18,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610626401,3.0658,163.15,163.12,9.6619272]
["bitfinex-derivatives","SOLF0:USTF0",1730610627791,6.5957272,163.17,163.12,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610627990,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730610636700,2.88,163.17,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610637399,2.88,163.17,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730610637797,9.6604272,163.21,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730610637999,2.88,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730610639401,3.0651,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730610640404,6.5957272,163.21,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610640718,6.5957272,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730610640719,3.0649,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730610648324,2.88,163.21,163.19,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610648823,2.88,163.21,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610649018,5.9447,163.21,163.18,9.6608272]
["bitfinex-derivatives","SOLF0:USTF0",1730610649228,2.88,163.21,163.18,9.6608272]
["bitfinex-derivatives","SOLF0:USTF0",1730610650325,3.0648,163.2,163.18,9.6608272]
["bitfinex-derivatives","SOLF0:USTF0",1730610651022,2.88,163.22,163.18,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610651223,5.9445,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730610651616,5.9445,163.22,163.19,9.6606272]
["bitfinex-derivatives","SOLF0:USTF0",1730610653231,3.0646,163.21,163.19,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610654622,2.88,163.22,163.14,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730610654922,9.4757272,163.22,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610655127,9.4757272,163.22,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610656320,3.0651,163.19,163.16,9.6612272]
["bitfinex-derivatives","SOLF0:USTF0",1730610660336,6.5957272,163.2,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610661422,6.5957272,163.2,163.12,34.43465316]
["bitfinex-derivatives","SOLF0:USTF0",1730610661423,6.5957272,163.19,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610661635,2.88,163.18,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610661931,2.88,163.18,163.13,9.6617272]
["bitfinex-derivatives","SOLF0:USTF0",1730610661932,3.0656,163.16,163.13,9.6617272]
["bitfinex-derivatives","SOLF0:USTF0",1730610662926,3.0654,163.17,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610663121,2.88,163.18,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610663831,3.0656,163.16,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610664249,2.88,163.18,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610664829,3.0657,163.16,163.13,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610665939,2.88,163.18,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610666143,2.88,163.18,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610666440,5.9453,163.18,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610666643,3.0653,163.18,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610666837,2.88,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610667031,5.9451,163.19,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610667235,2.88,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610668444,3.0651,163.18,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610668752,2.88,163.19,163.16,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610669134,2.88,163.19,163.12,34.43465316]
["bitfinex-derivatives","SOLF0:USTF0",1730610669135,2.88,163.19,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610669345,5.945,163.19,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610669740,2.88,163.19,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610671241,3.0649,163.2,163.17,9.6610272]
["bitfinex-derivatives","SOLF0:USTF0",1730610671543,5.9449,163.2,163.17,9.6610272]
["bitfinex-derivatives","SOLF0:USTF0",1730610681549,2.88,163.2,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730610681752,2.88,163.2,163.17,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610681950,2.88,163.2,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610682346,3.0651,163.18,163.15,9.6613272]
["bitfinex-derivatives","SOLF0:USTF0",1730610683040,3.0651,163.18,163.15,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610683241,3.0651,163.18,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730610690945,2.88,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730610691156,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730610694264,6.5957272,163.17,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610694452,9.4757272,163.16,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610694752,2.88,163.15,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610694949,3.0662,163.13,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610695358,2.88,163.15,163.11,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610697059,3.0663,163.12,163.09,9.6624272]
["bitfinex-derivatives","SOLF0:USTF0",1730610698170,3.0665,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610698466,6.5957272,163.12,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610698854,3.0666,163.1,163.06,9.6630272]
["bitfinex-derivatives","SOLF0:USTF0",1730610699058,3.0666,163.1,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610699254,3.0669,163.09,163.06,9.6631272]
["bitfinex-derivatives","SOLF0:USTF0",1730610701060,2.88,163.11,163.06,9.6631272]
["bitfinex-derivatives","SOLF0:USTF0",1730610701269,2.88,163.11,163.02,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730610701270,3.0667,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610723678,2.88,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730610723881,2.88,163.11,163.09,9.6624272]
["bitfinex-derivatives","SOLF0:USTF0",1730610724773,2.88,163.11,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730610725888,2.88,163.11,163.09,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610726183,3.0663,163.12,163.09,9.6625272]
["bitfinex-derivatives","SOLF0:USTF0",1730610732181,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730610732779,9.4757272,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730610733081,3.0663,163.12,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730610733586,6.5957272,163.13,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610733784,3.0668,163.09,163.06,9.6630272]
["bitfinex-derivatives","SOLF0:USTF0",1730610735289,6.5957272,163.09,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610735481,6.5957272,163.07,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610735875,3.0677,163.05,163.01,9.6639272]
["bitfinex-derivatives","SOLF0:USTF0",1730610736283,6.5957272,163.07,163.01,9.6639272]
["bitfinex-derivatives","SOLF0:USTF0",1730610736486,3.0679,163.04,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610737081,3.068,163.03,163.0,9.6641272]
["bitfinex-derivatives","SOLF0:USTF0",1730610737281,6.5957272,163.04,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610737586,6.5957272,163.04,162.98,9.6644272]
["bitfinex-derivatives","SOLF0:USTF0",1730610738384,3.0683,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730610738585,6.5957272,163.04,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610738980,3.0684,163.01,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610739374,3.0685,163.0,162.97,60.40968989]
["bitfinex-derivatives","SOLF0:USTF0",1730610740788,6.5957272,162.98,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730610741087,2.88,162.97,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610741892,5.9491,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730610743477,5.9491,162.97,162.93,9.6655272]
["bitfinex-derivatives","SOLF0:USTF0",1730610744279,3.0696,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610744481,9.4757272,162.97,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610744986,3.0693,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610745388,3.0693,162.96,162.93,9.6655272]
["bitfinex-derivatives","SOLF0:USTF0",1730610745981,1.2994,163.05,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730610745982,6.5957272,162.99,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730610746285,6.5957272,162.99,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610746286,3.0691,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610749984,2.88,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610750285,6.5957272,162.99,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610750483,2.88,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610750886,2.88,162.98,162.96,9.6649272]
["bitfinex-derivatives","SOLF0:USTF0",1730610751195,2.88,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610752492,2.88,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610752890,2.88,162.99,162.97,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610755193,2.88,162.99,162.98,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610756303,2.88,162.99,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610758699,2.88,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610758897,2.88,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610759906,5.9488,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610762503,5.9488,162.99,162.96,9.6649272]
["bitfinex-derivatives","SOLF0:USTF0",1730610762701,5.9485,163.0,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610763401,3.0685,163.0,162.97,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610764304,2.88,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610764598,5.9485,163.01,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730610764795,2.88,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610765104,3.0685,163.0,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730610766801,3.0687,162.99,162.96,9.6648272]
["bitfinex-derivatives","SOLF0:USTF0",1730610767201,6.5957272,163.0,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610767498,3.0688,162.99,162.96,9.6650272]
["bitfinex-derivatives","SOLF0:USTF0",1730610770705,3.0687,162.99,162.97,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610772804,3.0687,162.99,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730610778013,2.88,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730610778211,3.0687,162.99,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730610789422,2.88,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610789719,2.88,163.01,162.92,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730610789720,9.4757272,163.01,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610790126,3.0689,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730610790424,3.0689,162.98,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610791333,3.0691,162.97,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730610791626,5.9491,162.97,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730610792022,2.88,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610792327,3.0694,162.96,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610792720,5.9491,162.97,162.94,9.6653272]
["bitfinex-derivatives","SOLF0:USTF0",1730610793030,5.9491,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610794327,5.9491,162.97,162.95,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730610795228,2.88,162.97,162.95,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730610795423,2.88,162.97,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610795619,2.88,162.97,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730610796730,2.88,162.97,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730610798035,2.88,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610798231,2.88,162.97,162.96,9.6650272]
["bitfinex-derivatives","SOLF0:USTF0",1730610798823,5.9485,163.0,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730610799844,6.5957272,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730610800136,5.9484,163.01,162.98,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610805541,5.9284,163.01,162.98,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610806848,2.86,163.01,162.98,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610807047,3.0685,163.0,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730610808048,3.0685,163.0,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610808234,3.0685,163.0,162.97,9.6647272]
["bitfinex-derivatives","SOLF0:USTF0",1730610811933,5.9284,163.01,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730610812133,5.9284,163.01,162.98,9.6644272]
["bitfinex-derivatives","SOLF0:USTF0",1730610812843,24.5218501,163.03,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610813053,2.86,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610813943,5.9282,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610814334,2.86,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610814540,2.86,163.02,163.0,9.6642272]
["bitfinex-derivatives","SOLF0:USTF0",1730610814740,2.86,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610815347,5.9281,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610816546,2.86,163.02,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610818251,3.0685,163.01,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610818846,2.86,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610819050,2.86,163.05,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610819249,2.86,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610820243,3.0679,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610820546,3.0679,163.04,163.0,9.6641272]
["bitfinex-derivatives","SOLF0:USTF0",1730610820856,2.86,163.05,163.0,9.6641272]
["bitfinex-derivatives","SOLF0:USTF0",1730610822256,3.068,163.03,163.0,9.6641272]
["bitfinex-derivatives","SOLF0:USTF0",1730610823149,2.86,163.05,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610823346,6.5957272,163.04,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610824143,3.0683,163.02,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610825354,3.0683,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610826955,5.9283,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610827550,3.0683,163.01,162.98,9.6645272]
["bitfinex-derivatives","SOLF0:USTF0",1730610827953,5.9283,163.01,162.98,9.6645272]
["bitfinex-derivatives","SOLF0:USTF0",1730610828155,3.0686,163.0,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610829971,5.9284,163.01,162.98,9.6646272]
["bitfinex-derivatives","SOLF0:USTF0",1730610835466,3.0687,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610836974,3.0686,163.0,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610837970,6.5957272,163.04,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610838173,3.0682,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610838380,5.9282,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610838580,2.86,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610838775,2.86,163.02,163.0,9.6641272]
["bitfinex-derivatives","SOLF0:USTF0",1730610838983,3.0681,163.03,163.0,9.6641272]
["bitfinex-derivatives","SOLF0:USTF0",1730610839171,16.0616238,163.07,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610839485,3.0678,163.04,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610840482,3.0681,163.03,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610844291,3.0681,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610844588,5.9281,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610872306,6.5957272,163.07,163.01,9.6640272]
["bitfinex-derivatives","SOLF0:USTF0",1730610872511,2.86,163.06,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610872705,2.86,163.05,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610873111,5.9277,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730610873311,2.86,163.05,163.02,9.6638272]
["bitfinex-derivatives","SOLF0:USTF0",1730610874611,24.51373375,163.08,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610874815,5.9274,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610878415,2.86,163.06,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610879821,5.9275,163.06,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610880020,2.86,163.06,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610880327,3.0676,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610886342,3.0678,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610889542,2.86,163.06,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610889846,3.0681,163.03,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610891541,3.0683,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610891741,5.9283,163.02,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610891948,2.86,163.02,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610893339,3.0684,163.01,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610893740,2.86,163.02,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610893944,3.0687,163.0,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610899744,3.0687,163.0,162.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730610899745,3.0687,163.0,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610902256,3.0687,163.0,162.97,13.5848272]
["bitfinex-derivatives","SOLF0:USTF0",1730610904351,3.0687,163.0,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610911060,2.86,163.04,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610911264,2.86,163.04,162.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730610911265,2.86,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610911968,5.9278,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610912867,3.068,163.03,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610915664,7.9622272,163.07,163.02,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610915864,3.0677,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610916568,1.3665,163.07,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610916765,2.86,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610917171,5.9275,163.06,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610917977,3.0676,163.05,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610921468,3.0676,163.05,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610923862,3.0676,163.05,163.04,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610925676,4.4338,163.07,163.04,9.6633272]
["bitfinex-derivatives","SOLF0:USTF0",1730610925982,7.2938,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610926168,5.9273,163.07,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610927873,3.0665,163.11,163.05,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610928081,3.0665,163.11,163.1,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610929167,3.0667,163.1,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610929369,2.86,163.12,163.08,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610929574,6.5957272,163.11,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610930174,3.0671,163.08,163.06,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610930580,3.0671,163.08,163.07,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610935386,3.0679,163.04,163.03,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610936678,2.86,163.04,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610936985,2.86,163.04,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610937592,6.5957272,163.02,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610937985,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610938982,2.86,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610939375,2.86,162.98,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610939579,3.0695,162.95,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610939780,2.86,162.94,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610940786,5.9298,162.94,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610941286,3.07,162.93,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610946576,2.86,162.94,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610946577,5.9297,162.94,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610947184,3.0698,162.93,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610947685,2.86,162.94,162.92,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610950494,2.86,162.94,162.91,9.6659272]
["bitfinex-derivatives","SOLF0:USTF0",1730610950789,9.4557272,162.94,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610950976,2.86,162.94,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610951176,3.0699,162.93,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610951386,2.86,162.94,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610951697,2.86,162.94,162.91,9.6659272]
["bitfinex-derivatives","SOLF0:USTF0",1730610952190,2.86,162.94,162.86,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730610952191,2.86,162.94,162.93,9.6655272]
["bitfinex-derivatives","SOLF0:USTF0",1730610952393,2.86,162.94,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610953603,2.86,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610953786,3.0695,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610956189,6.5957272,162.94,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610956898,3.0701,162.92,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610957287,3.0702,162.91,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610957489,6.5957272,162.94,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610958387,3.07,162.92,162.89,9.6662272]
["bitfinex-derivatives","SOLF0:USTF0",1730610959486,6.5957272,162.95,162.86,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730610959683,3.0701,162.92,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610962800,9.4557272,162.92,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610963001,3.0706,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610964897,3.0706,162.89,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730610965209,9.4557272,162.92,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610965401,3.0707,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610966700,3.0707,162.89,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730610968394,9.4557272,162.92,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730610968596,3.0705,162.9,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730610969595,3.0706,162.89,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730610970518,9.4557272,162.92,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730610970711,3.0705,162.9,162.87,9.6666272]
["bitfinex-derivatives","SOLF0:USTF0",1730610971095,6.5957272,162.91,162.86,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610971303,6.5957272,162.89,162.85,53.86218023]
["bitfinex-derivatives","SOLF0:USTF0",1730610971608,2.86,162.88,162.85,53.86218023]
["bitfinex-derivatives","SOLF0:USTF0",1730610971811,3.0711,162.86,162.85,53.86218023]
["bitfinex-derivatives","SOLF0:USTF0",1730610973007,3.0711,162.86,162.84,9.6671272]
["bitfinex-derivatives","SOLF0:USTF0",1730610973215,9.4557272,162.88,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610973400,3.0713,162.85,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610974712,3.0712,162.86,162.83,9.6674272]
["bitfinex-derivatives","SOLF0:USTF0",1730610979612,3.0715,162.85,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610980009,9.4557272,162.88,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610981420,3.0712,162.86,162.83,9.6673272]
["bitfinex-derivatives","SOLF0:USTF0",1730610983520,3.0713,162.86,162.83,9.6673272]
["bitfinex-derivatives","SOLF0:USTF0",1730610987012,3.0713,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730610994619,3.0713,162.86,162.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730610994620,3.0714,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730610994925,3.0714,162.85,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610995116,9.4557272,162.88,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610995921,3.0712,162.86,162.83,9.6673272]
["bitfinex-derivatives","SOLF0:USTF0",1730610998126,9.4557272,162.88,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730610998321,9.4557272,162.88,162.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730610998322,9.4557272,162.88,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611000127,3.0713,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730611000328,6.5957272,162.86,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611001430,6.5957272,162.86,162.65,54.58886262]
["bitfinex-derivatives","SOLF0:USTF0",1730611001431,3.0719,162.82,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611001632,9.4557272,162.81,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611001829,2.86,162.8,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611002629,5.9324,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730611003930,5.9324,162.8,162.77,9.6685272]
["bitfinex-derivatives","SOLF0:USTF0",1730611004822,2.86,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611005138,2.86,162.8,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730611005723,5.9323,162.8,162.77,9.6684272]
["bitfinex-derivatives","SOLF0:USTF0",1730611008533,2.86,162.8,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730611009836,5.9323,162.8,162.77,9.6685272]
["bitfinex-derivatives","SOLF0:USTF0",1730611010938,2.86,162.8,162.77,9.6685272]
["bitfinex-derivatives","SOLF0:USTF0",1730611011933,2.86,162.8,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730611014038,5.9323,162.8,162.77,9.6684272]
["bitfinex-derivatives","SOLF0:USTF0",1730611015531,5.9323,162.8,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730611016463,2.86,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611016950,2.86,162.8,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730611018741,3.0725,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730611019238,9.6682272,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730611019639,6.5957272,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730611019834,3.0727,162.78,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730611020232,3.0727,162.78,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730611021242,3.0727,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611025239,3.0727,162.78,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730611026044,3.0727,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611028541,5.9327,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611036039,2.86,162.78,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611036242,3.0728,162.77,162.74,9.6690272]
["bitfinex-derivatives","SOLF0:USTF0",1730611036856,2.86,162.78,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730611037153,2.86,162.78,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611037746,6.5957272,162.81,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611037953,2.86,162.8,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611038447,3.0728,162.78,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730611038651,6.5957272,162.79,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611038840,6.5957272,162.79,162.69,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730611038841,6.5957272,162.78,162.72,60.49520031]
["bitfinex-derivatives","SOLF0:USTF0",1730611039655,3.0731,162.76,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730611040544,3.0732,162.75,162.72,53.89947311]
["bitfinex-derivatives","SOLF0:USTF0",1730611040745,5.9332,162.75,162.72,56.97317311]
["bitfinex-derivatives","SOLF0:USTF0",1730611040948,2.86,162.75,162.72,53.89947311]
["bitfinex-derivatives","SOLF0:USTF0",1730611041255,9.4557272,162.75,162.72,53.89947311]
["bitfinex-derivatives","SOLF0:USTF0",1730611042559,3.0735,162.74,162.72,53.89947311]
["bitfinex-derivatives","SOLF0:USTF0",1730611042746,3.0735,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730611050367,9.4557272,162.75,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730611050566,12.5290272,162.75,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730611052063,12.5290272,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611052364,12.5290272,162.75,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730611053067,6.5957272,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611053368,5.9335,162.74,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730611053556,6.5957272,162.77,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611053763,35.60809391,162.79,162.75,9.6688272]
["bitfinex-derivatives","SOLF0:USTF0",1730611053764,2.86,162.76,162.75,9.6688272]
["bitfinex-derivatives","SOLF0:USTF0",1730611054265,35.60809391,162.79,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611054480,2.86,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611056073,2.86,162.78,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730611056471,35.60809391,162.79,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611056668,38.46809391,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611056875,2.86,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611057064,2.86,162.79,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730611066182,2.86,162.79,162.78,9.6684272]
["bitfinex-derivatives","SOLF0:USTF0",1730611066888,2.86,162.79,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611078084,5.9325,162.79,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611086697,9.4557272,162.79,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611087199,9.4557272,162.79,162.73,9.6691272]
["bitfinex-derivatives","SOLF0:USTF0",1730611087706,9.4557272,162.79,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611087998,3.0731,162.76,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611088197,2.86,162.79,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611088403,3.0728,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611088598,5.9328,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611089092,3.0728,162.77,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611091199,5.9327,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611095807,3.0729,162.77,162.75,9.6689272]
["bitfinex-derivatives","SOLF0:USTF0",1730611102604,3.0731,162.76,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611103310,3.0731,162.76,162.73,9.6691272]
["bitfinex-derivatives","SOLF0:USTF0",1730611103505,3.0729,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611106112,3.0732,162.75,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611106413,6.5957272,162.76,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611106610,9.4557272,162.75,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611106812,3.0738,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611107311,3.0738,162.73,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611107312,9.4557272,162.75,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611107516,3.0738,162.72,162.69,9.6700272]
["bitfinex-derivatives","SOLF0:USTF0",1730611109509,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730611110008,3.0741,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611111519,3.0741,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611111722,3.0742,162.7,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611112014,6.5957272,162.7,162.65,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611112217,6.5957272,162.7,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611113320,3.0746,162.68,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730611114505,6.5957272,162.7,162.66,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611114708,2.86,162.71,162.66,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611114906,9.4557272,162.71,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611115731,6.5957272,162.69,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611116720,6.5957272,162.79,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611116916,9.4557272,162.79,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611117223,3.0729,162.77,162.73,9.6693272]
["bitfinex-derivatives","SOLF0:USTF0",1730611117819,9.4557272,162.79,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611118012,3.0727,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730611122134,2.86,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730611122329,5.9329,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730611124121,5.9329,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611131532,2.86,162.77,162.75,9.6689272]
["bitfinex-derivatives","SOLF0:USTF0",1730611131734,2.86,162.77,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611132620,2.86,162.77,162.76,9.6687272]
["bitfinex-derivatives","SOLF0:USTF0",1730611132922,3.0726,162.79,162.76,9.6687272]
["bitfinex-derivatives","SOLF0:USTF0",1730611133122,2.86,162.77,162.76,9.6687272]
["bitfinex-derivatives","SOLF0:USTF0",1730611136832,6.5957272,162.82,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611137146,2.84,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611138140,3.0723,162.8,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611142631,5.9123,162.8,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611143035,2.84,162.8,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611143241,2.84,162.8,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730611143730,3.072,162.82,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730611143930,2.84,162.81,162.79,9.6682272]
["bitfinex-derivatives","SOLF0:USTF0",1730611144442,2.84,162.81,162.73,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730611144628,2.84,162.83,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611144825,6.5957272,162.88,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611145026,10.6039272,162.9,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611145245,2.84,162.89,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611145737,3.0709,162.88,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611146639,3.0708,162.88,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611147837,3.071,162.87,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611149146,3.071,162.87,162.84,9.6671272]
["bitfinex-derivatives","SOLF0:USTF0",1730611151945,5.9106,162.89,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730611152145,2.84,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611152441,3.0708,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611152744,35.58114705,162.92,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611153044,2.84,162.92,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611153244,6.5957272,162.91,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611154747,3.0707,162.89,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611158437,3.0704,162.9,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611159944,3.0702,162.92,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611160151,5.9102,162.92,162.89,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611161044,3.0702,162.92,162.89,9.6662272]
["bitfinex-derivatives","SOLF0:USTF0",1730611170344,2.84,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611171659,3.0705,162.9,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611172765,2.84,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611172960,2.84,162.93,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611172961,3.0702,162.91,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611182067,3.0706,162.89,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611182266,2.84,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611182669,3.0705,162.9,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611185968,2.84,162.93,162.88,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611186174,3.0702,162.91,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611186485,2.84,162.93,162.9,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611187377,6.5957272,162.97,162.91,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611187587,35.57447487,162.98,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611187588,2.84,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611188281,3.0697,162.94,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611188685,2.84,162.96,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611188881,3.0695,162.95,162.93,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611189182,3.0695,162.95,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611192475,35.57447487,162.98,162.94,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611192683,35.57447487,162.98,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611192999,2.84,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611193000,5.9088,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611193292,6.5957272,163.02,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611193483,2.84,163.03,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611193681,3.0683,163.02,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611193992,2.84,163.03,163.01,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611194185,2.84,163.03,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611195396,3.0684,163.01,163.0,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611198601,2.84,163.03,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611199092,9.4357272,163.03,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611199690,3.0682,163.02,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611199890,9.4357272,163.03,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611200391,6.5957272,163.01,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611201086,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611202991,2.84,162.99,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611203217,2.84,162.99,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611203502,2.84,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611204088,3.069,162.98,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611204592,2.84,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611204791,5.9088,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611207298,3.0685,163.0,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611211515,3.0685,163.0,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611212908,2.84,163.01,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611214892,5.9083,163.01,162.99,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611215399,5.9083,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730611215400,2.84,163.01,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611216003,3.0688,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611216507,6.5957272,163.0,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611217006,3.0693,162.96,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611217404,6.5957272,163.0,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611218310,3.0691,162.97,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611220710,3.0691,162.97,162.96,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611223607,3.0688,162.99,162.96,9.6648272]
["bitfinex-derivatives","SOLF0:USTF0",1730611223814,3.0688,162.99,162.98,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611224201,3.0688,162.99,162.97,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611224405,2.84,163.01,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611225315,3.0691,162.97,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611226512,3.0693,162.96,162.95,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611229210,3.0693,162.96,162.95,0.2831272]
["bitfinex-derivatives","SOLF0:USTF0",1730611229418,6.5957272,162.96,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611229614,6.5957272,162.89,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611229927,3.0711,162.87,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611230828,3.0711,162.87,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730611230829,3.0711,162.87,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611236028,3.0707,162.89,162.85,9.6670272]
["bitfinex-derivatives","SOLF0:USTF0",1730611236212,2.84,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611236722,5.9108,162.88,162.87,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611237418,5.9108,162.88,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611239929,3.0708,162.88,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611240119,5.9108,162.88,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611241319,6.5957272,162.87,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611241527,6.5957272,162.84,162.79,9.3313272]
["bitfinex-derivatives","SOLF0:USTF0",1730611241825,2.84,162.83,162.79,9.3313272]
["bitfinex-derivatives","SOLF0:USTF0",1730611242029,2.84,162.83,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611242214,3.0725,162.8,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611242615,2.84,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611242916,5.9126,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611243116,2.84,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611243622,2.84,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730611244217,2.84,162.79,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611244218,5.9125,162.79,162.74,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611244429,5.9125,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730611244832,5.9125,162.79,162.76,9.6686272]
["bitfinex-derivatives","SOLF0:USTF0",1730611245323,3.0727,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611246329,3.0727,162.78,162.75,9.6689272]
["bitfinex-derivatives","SOLF0:USTF0",1730611246519,5.9125,162.79,162.75,9.6689272]
["bitfinex-derivatives","SOLF0:USTF0",1730611246832,2.84,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730611247033,2.84,162.79,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611247536,2.84,162.79,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730611249321,9.4357272,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730611249725,3.0727,162.78,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730611250321,3.0727,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611250824,12.5082272,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611251226,9.4357272,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730611252330,3.0727,162.78,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730611255324,3.0727,162.78,162.73,10.7533272]
["bitfinex-derivatives","SOLF0:USTF0",1730611255325,9.4357272,162.79,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730611255525,6.5957272,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730611256129,9.6687272,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730611257738,3.073,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730611262143,6.5957272,162.75,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611262649,2.92,162.74,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611263144,5.9935,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611264734,6.5957272,162.76,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611264939,2.92,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611265649,5.9932,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611265950,2.92,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611266841,5.9933,162.75,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730611267143,9.5157272,162.75,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611267549,3.0737,162.73,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611271445,3.074,162.71,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611271648,3.074,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730611271846,5.994,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730611273642,3.0737,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611273847,2.92,162.72,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611274551,2.92,162.72,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611274855,2.92,162.73,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611276350,5.9936,162.73,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611277255,2.92,162.73,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611279858,6.5957272,162.76,162.71,9.6697272]
["bitfinex-derivatives","SOLF0:USTF0",1730611280051,3.0729,162.77,162.74,9.6690272]
["bitfinex-derivatives","SOLF0:USTF0",1730611280359,2.92,162.77,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611280660,3.0732,162.76,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730611280951,2.92,162.77,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611281147,3.0736,162.73,162.7,9.6697272]
["bitfinex-derivatives","SOLF0:USTF0",1730611281344,5.9936,162.73,162.7,9.6697272]
["bitfinex-derivatives","SOLF0:USTF0",1730611282060,5.9937,162.73,162.7,9.6697272]
["bitfinex-derivatives","SOLF0:USTF0",1730611283263,3.074,162.71,162.68,12.2731272]
["bitfinex-derivatives","SOLF0:USTF0",1730611286161,9.5157272,162.73,162.68,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730611286366,9.5157272,162.73,162.66,23.0842199]
["bitfinex-derivatives","SOLF0:USTF0",1730611286367,3.0744,162.69,162.66,23.0842199]
["bitfinex-derivatives","SOLF0:USTF0",1730611287265,6.5957272,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730611287461,9.6699272,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730611288951,3.0742,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730611290952,3.0742,162.7,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730611292266,3.0741,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730611292655,6.5957272,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730611292865,3.0741,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730611293458,3.0739,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730611293858,6.5957272,162.73,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611294060,3.0,162.73,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611296666,3.0,162.73,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611296667,3.074,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611297477,3.074,162.71,162.68,9.6701272]
["bitfinex-derivatives","SOLF0:USTF0",1730611298785,9.5957272,162.73,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611298964,3.0738,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611299166,3.0738,162.72,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611299658,3.0,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730611300778,6.0736,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730611302262,3.0,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730611302470,3.0738,162.72,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730611304479,3.0,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730611304680,6.0737,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730611307080,3.0739,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611307489,3.0739,162.72,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611308382,3.0739,162.72,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611319791,6.0738,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611321691,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730611327692,6.5957272,162.7,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611327892,2.92,162.69,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611328407,5.9944,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730611329090,5.9944,162.69,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611329299,5.9944,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730611329502,3.0745,162.68,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730611329684,2.92,162.69,162.64,9.6709272]
["bitfinex-derivatives","SOLF0:USTF0",1730611330285,3.075,162.66,162.63,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611331287,3.0748,162.67,162.63,9.6711272]
["bitfinex-derivatives","SOLF0:USTF0",1730611331992,9.5157272,162.69,162.63,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611332185,3.0751,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730611333185,3.0751,162.66,162.62,9.6713272]
["bitfinex-derivatives","SOLF0:USTF0",1730611333389,3.0748,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730611333593,9.5157272,162.69,162.62,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611334599,3.0749,162.67,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730611339509,3.0749,162.67,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730611340001,3.0755,162.64,162.6,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611340202,2.92,162.65,162.6,9.6716272]
["bitfinex-derivatives","SOLF0:USTF0",1730611341001,3.0755,162.63,162.6,9.6716272]
["bitfinex-derivatives","SOLF0:USTF0",1730611341405,2.92,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730611342309,3.0753,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730611348312,2.92,162.65,162.6,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611348606,5.9951,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730611349600,2.92,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730611349900,3.0753,162.64,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730611350103,3.0753,162.64,162.6,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611350400,3.0753,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730611361527,3.0756,162.63,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730611361826,3.0756,162.63,162.59,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611361827,9.5157272,162.65,162.59,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611363120,6.5957272,162.63,162.58,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611364223,6.5957272,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730611364224,3.0757,162.62,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730611364525,9.6714272,162.62,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730611366130,6.5957272,162.62,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730611366719,6.5957272,162.62,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730611368010,6.5957272,162.63,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730611368226,3.0753,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730611383936,2.92,162.65,162.6,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611384440,2.86,162.64,162.6,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611385334,5.9353,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730611385638,5.9353,162.64,162.6,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611387237,5.9353,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730611389035,3.0755,162.63,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730611389340,3.0755,162.63,162.59,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611390030,2.86,162.64,162.59,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611390242,5.9354,162.64,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730611395341,2.86,162.64,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730611396345,2.86,162.64,162.6,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611396548,5.9353,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730611398444,2.86,162.64,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730611401157,9.6702272,162.69,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730611401352,2.86,162.68,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611403161,5.9346,162.68,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730611407451,40.94654964,162.7,162.66,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611407658,6.5957272,162.73,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611407855,2.86,162.74,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611408164,5.9335,162.74,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611408566,12.5290272,162.75,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730611409360,2.86,162.75,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730611409763,2.86,162.75,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611409956,3.0735,162.74,162.71,9.6695272]
["bitfinex-derivatives","SOLF0:USTF0",1730611410356,9.4557272,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611410564,3.0737,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611410987,3.0737,162.73,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611411192,3.0737,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730611412092,3.0737,162.73,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611412389,6.5957272,162.74,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611412993,3.074,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611414683,3.074,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611415187,3.0736,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611415497,3.0736,162.73,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611415990,3.0736,162.73,162.7,9.6698272]
["bitfinex-derivatives","SOLF0:USTF0",1730611418991,2.86,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611419189,3.0734,162.74,162.71,9.6696272]
["bitfinex-derivatives","SOLF0:USTF0",1730611426400,3.0734,162.74,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730611429298,3.0734,162.75,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611436298,3.0734,162.74,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611438199,2.86,162.75,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611438400,3.074,162.71,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611446211,2.86,162.71,162.67,9.2332272]
["bitfinex-derivatives","SOLF0:USTF0",1730611446416,2.86,162.71,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611448113,3.0745,162.69,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611451018,6.5957272,162.69,162.62,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611451319,6.5957272,162.67,162.62,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611451516,3.0752,162.65,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611452224,3.0752,162.65,162.61,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730611452225,3.0752,162.65,162.62,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611453418,3.0752,162.65,162.62,9.6713272]
["bitfinex-derivatives","SOLF0:USTF0",1730611454319,2.86,162.66,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611454520,2.86,162.66,162.64,9.6710272]
["bitfinex-derivatives","SOLF0:USTF0",1730611455016,2.86,162.66,162.64,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611455915,2.86,162.66,162.65,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611456114,3.0745,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730611456309,2.86,162.68,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611456511,2.86,162.7,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611456719,2.86,162.7,162.68,9.6701272]
["bitfinex-derivatives","SOLF0:USTF0",1730611458627,5.934,162.71,162.68,9.6701272]
["bitfinex-derivatives","SOLF0:USTF0",1730611458828,2.86,162.71,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730611460025,2.86,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611460227,2.86,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611460726,3.0742,162.7,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611462213,3.0742,162.7,162.67,9.6704272]
["bitfinex-derivatives","SOLF0:USTF0",1730611464023,3.0742,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730611464329,3.0742,162.7,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611477640,2.86,162.71,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611478024,6.5957272,162.74,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611478231,5.9337,162.73,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611478434,2.86,162.72,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611478634,5.9339,162.72,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611479134,3.0739,162.72,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611480741,2.86,162.73,162.61,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730611480742,9.4557272,162.73,162.67,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611482144,3.0741,162.71,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611495773,3.0739,162.72,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611495959,2.86,162.73,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611496349,32.99437231,162.77,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730611496662,32.99437231,162.77,162.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730611496663,32.99437231,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611497354,36.06727231,162.77,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611500467,32.99437231,162.77,162.75,9.6689272]
["bitfinex-derivatives","SOLF0:USTF0",1730611501163,5.9126,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611501473,5.9126,162.79,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611501677,3.0726,162.79,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611503269,3.0725,162.79,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611503568,2.84,162.8,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611503776,2.84,162.8,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611504078,3.0726,162.79,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611504567,2.84,162.8,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611504968,2.84,162.82,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611505256,2.84,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611505664,3.0721,162.81,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611506275,2.84,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611506477,5.912,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611507675,3.0721,162.81,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611509477,2.84,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611509681,5.9119,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611512176,2.84,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611512490,2.84,162.82,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611515193,3.0717,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611515503,5.9116,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611516794,3.0717,162.83,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611518102,2.84,162.84,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611518596,35.5959698,162.85,162.82,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611518796,35.5959698,162.85,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611518984,2.84,162.86,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611519588,5.9113,162.86,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611520685,3.0713,162.85,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611521189,3.0713,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730611521394,3.0716,162.84,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611532511,3.0714,162.85,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611532702,3.0714,162.85,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611533200,5.9112,162.86,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611534104,2.84,162.86,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611534311,2.84,162.86,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611536419,5.9111,162.87,162.85,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611539411,2.84,162.87,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611539608,3.0714,162.85,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611542314,6.5957272,162.85,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611542524,6.5957272,162.85,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611543122,3.0722,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611554139,3.0722,162.81,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611554931,2.84,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611554932,5.9121,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611558839,2.84,162.82,162.8,9.6678272]
["bitfinex-derivatives","SOLF0:USTF0",1730611559029,3.0718,162.83,162.81,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611560232,3.0716,162.84,162.81,9.6677272]
["bitfinex-derivatives","SOLF0:USTF0",1730611560429,2.84,162.84,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611561235,3.0714,162.85,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611562136,3.0712,162.86,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611563247,3.0712,162.86,162.84,9.6672272]
["bitfinex-derivatives","SOLF0:USTF0",1730611564049,3.0712,162.86,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611568641,2.84,162.87,162.84,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611568849,2.84,162.87,162.83,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611569236,2.84,162.87,162.77,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730611569237,3.0717,162.83,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611569446,6.5957272,162.86,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611571232,3.072,162.82,162.8,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611585853,3.072,162.82,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730611585854,3.0721,162.81,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611586056,2.84,162.83,162.79,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611586359,6.5957272,162.82,162.78,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611586554,6.5957272,162.82,162.76,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730611586555,6.5957272,162.81,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611587059,3.0729,162.77,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611587252,2.84,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611587657,5.9128,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611594778,2.84,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611594967,2.84,162.78,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611595269,2.84,162.81,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611596066,3.0725,162.8,162.77,9.6685272]
["bitfinex-derivatives","SOLF0:USTF0",1730611597669,3.0725,162.79,162.77,9.6685272]
["bitfinex-derivatives","SOLF0:USTF0",1730611599370,3.0725,162.79,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611611362,6.5957272,162.8,162.75,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611611562,6.5957272,162.77,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611611764,2.84,162.76,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611611958,3.0733,162.75,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611612265,2.84,162.76,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611612470,3.0737,162.73,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611626877,9.4357272,162.76,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611627086,6.5957272,162.74,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611627578,6.5957272,162.74,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611627784,6.5957272,162.75,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611627980,2.84,162.74,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611628376,3.074,162.72,162.69,9.6699272]
["bitfinex-derivatives","SOLF0:USTF0",1730611629392,2.84,162.73,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611629580,2.84,162.74,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611629888,5.9135,162.74,162.71,9.6696272]
["bitfinex-derivatives","SOLF0:USTF0",1730611632589,5.9135,162.74,162.7,9.6699272]
["bitfinex-derivatives","SOLF0:USTF0",1730611632590,3.0738,162.73,162.7,9.6699272]
["bitfinex-derivatives","SOLF0:USTF0",1730611638698,3.0738,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730611640502,3.0741,162.71,162.68,9.6701272]
["bitfinex-derivatives","SOLF0:USTF0",1730611640902,3.0741,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611641199,3.0741,162.71,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730611642704,3.0741,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611642898,3.0741,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611643907,3.0742,162.7,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611644104,9.4357272,162.74,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611644605,6.5957272,162.71,162.65,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611644806,6.5957272,162.72,162.66,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611645000,2.84,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611645203,2.84,162.7,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611645504,2.84,162.7,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611645812,2.84,162.7,162.69,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730611646000,2.84,162.7,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611646201,2.84,162.7,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611647321,3.0744,162.69,162.66,9.6704272]
["bitfinex-derivatives","SOLF0:USTF0",1730611648401,3.0744,162.69,162.66,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611648604,2.84,162.7,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611649199,6.5957272,162.74,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611649409,3.0739,162.72,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611649914,3.0741,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611651314,3.0743,162.7,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611653716,2.84,162.69,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611654518,5.9144,162.69,162.66,9.6706272]
["bitfinex-derivatives","SOLF0:USTF0",1730611655615,2.84,162.69,162.66,9.6706272]
["bitfinex-derivatives","SOLF0:USTF0",1730611662817,2.84,162.69,162.66,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611663120,2.84,162.69,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730611663323,3.074,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611663518,5.914,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611664421,5.914,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611667026,3.0742,162.7,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611668425,2.84,162.71,162.68,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611668720,5.9141,162.71,162.68,9.6702272]
["bitfinex-derivatives","SOLF0:USTF0",1730611670321,5.9141,162.71,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611673215,5.9141,162.71,162.64,23.81773777]
["bitfinex-derivatives","SOLF0:USTF0",1730611673216,2.84,162.71,162.7,9.6699272]
["bitfinex-derivatives","SOLF0:USTF0",1730611674029,3.0738,162.72,162.7,9.6699272]
["bitfinex-derivatives","SOLF0:USTF0",1730611675928,3.0738,162.72,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611676126,3.0738,162.72,162.69,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611679425,3.0738,162.72,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611682534,3.074,162.71,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611685924,2.84,162.73,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611686124,2.84,162.73,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611687333,5.9136,162.73,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611688922,3.0738,162.72,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611689328,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730611689329,3.0738,162.72,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611696148,2.84,162.73,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611696149,5.9137,162.73,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611700340,3.0738,162.72,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611701246,3.0738,162.72,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611703543,2.84,162.73,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611703744,5.9137,162.73,162.7,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611704540,5.9137,162.73,162.7,9.6699272]
["bitfinex-derivatives","SOLF0:USTF0",1730611704938,5.9133,162.75,162.71,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611705145,5.9133,162.75,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611709259,3.0734,162.74,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611709459,2.84,162.75,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611709959,3.0734,162.74,162.72,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611717677,2.84,162.75,162.72,9.6695272]
["bitfinex-derivatives","SOLF0:USTF0",1730611719284,3.0734,162.74,162.72,9.6695272]
["bitfinex-derivatives","SOLF0:USTF0",1730611720476,3.0734,162.74,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611724176,5.9133,162.75,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611725583,3.0734,162.74,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611725879,2.84,162.75,162.73,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611726083,5.9129,162.77,162.74,9.6690272]
["bitfinex-derivatives","SOLF0:USTF0",1730611726286,38.45081962,162.78,162.76,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611726477,38.45081962,162.78,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611726883,35.61081962,162.78,162.77,6.5957272]
["bitfinex-derivatives","SOLF0:USTF0",1730611728982,35.61081962,162.78,162.77,6.60895395]
["bitfinex-derivatives","SOLF0:USTF0",1730611730691,6.60895395,162.91,162.77,9.73166487]
["bitfinex-derivatives","SOLF0:USTF0",1730611730994,2.84,162.9,162.85,6.60895395]
["bitfinex-derivatives","SOLF0:USTF0",1730611731387,2.84,162.9,162.87,6.60895395]
["bitfinex-derivatives","SOLF0:USTF0",1730611731690,3.0708,162.88,162.87,6.60895395]
["bitfinex-derivatives","SOLF0:USTF0",1730611735296,2.84,162.9,162.87,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611736296,3.0708,162.88,162.87,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611738986,5.9108,162.88,162.87,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611741886,2.84,162.88,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611743393,3.0715,162.85,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611748595,2.84,162.88,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611748802,5.9108,162.88,162.87,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611749103,5.8908,162.88,162.87,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611762408,3.071,162.87,162.86,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611762903,9.42190519,162.88,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611763105,9.42190519,162.88,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611763701,3.0716,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611767815,5.8916,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611771626,5.8916,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611780037,3.0716,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611780422,3.0712,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730611780739,2.82,162.87,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611780935,2.82,162.88,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611781341,3.0711,162.86,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611797944,2.82,162.88,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611798158,2.82,162.88,162.78,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730611798159,5.8908,162.88,162.87,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611800957,2.82,162.88,162.86,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611801142,3.071,162.87,162.86,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611803156,2.82,162.88,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611803341,3.0713,162.86,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611804962,3.071,162.87,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611805255,3.071,162.87,162.86,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611811747,3.0712,162.86,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611811949,2.82,162.88,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611812661,3.0713,162.86,162.85,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611829271,2.82,162.87,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611829476,3.0714,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611834192,6.60190519,162.85,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611834484,6.60190519,162.84,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611834670,3.0724,162.8,162.77,33.13585223]
["bitfinex-derivatives","SOLF0:USTF0",1730611834985,5.8924,162.8,162.77,33.13585223]
["bitfinex-derivatives","SOLF0:USTF0",1730611836085,5.8924,162.8,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611837872,2.82,162.8,162.79,9.67440519]
["bitfinex-derivatives","SOLF0:USTF0",1730611838172,2.82,162.8,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611839383,2.82,162.8,162.79,9.67440519]
["bitfinex-derivatives","SOLF0:USTF0",1730611839888,3.0719,162.82,162.79,9.67440519]
["bitfinex-derivatives","SOLF0:USTF0",1730611840088,3.0719,162.82,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611842191,5.8918,162.83,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611842593,2.82,162.83,162.81,9.67390519]
["bitfinex-derivatives","SOLF0:USTF0",1730611843788,3.0717,162.84,162.81,9.67390519]
["bitfinex-derivatives","SOLF0:USTF0",1730611843983,2.82,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611844182,5.8914,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611850999,2.82,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611851305,3.0715,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611864111,2.82,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611864309,5.8914,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611866127,3.0715,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611866314,6.60190519,162.88,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611866507,2.82,162.87,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611867026,3.0712,162.86,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611867319,2.82,162.87,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611867908,3.0717,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611877121,3.0721,162.81,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611877410,9.42190519,162.85,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611878232,3.072,162.82,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611882023,3.072,162.82,162.8,9.67420519]
["bitfinex-derivatives","SOLF0:USTF0",1730611882233,3.072,162.82,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611883623,2.82,162.85,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611883835,2.82,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611884517,3.0715,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611884921,2.82,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611885127,5.8914,162.85,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611886631,3.0714,162.85,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611887434,2.82,162.86,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611887737,9.42190519,162.86,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611888227,3.0719,162.83,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611888418,9.42190519,162.86,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611888621,9.42190519,162.86,162.77,23.19299316]
["bitfinex-derivatives","SOLF0:USTF0",1730611888622,6.60190519,162.85,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611888828,6.60190519,162.81,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611889147,6.60190519,162.79,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611889330,3.0731,162.76,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611889722,2.82,162.78,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611890332,2.82,162.78,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611892135,2.82,162.78,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611892334,2.82,162.78,162.7,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730611892335,9.42190519,162.78,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611893140,3.073,162.77,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611893528,2.82,162.78,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611893729,2.82,162.78,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611896030,2.82,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611896234,2.82,162.78,162.7,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730611896235,3.073,162.77,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611896830,2.82,162.78,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611897026,6.60190519,162.77,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611897228,6.60190519,162.77,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611897640,3.0735,162.74,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611898138,5.8935,162.74,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611899121,5.8935,162.74,162.71,9.67590519]
["bitfinex-derivatives","SOLF0:USTF0",1730611899342,5.8935,162.74,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611899343,3.0738,162.73,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611899544,2.82,162.74,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611899939,3.0736,162.73,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611900656,2.82,162.74,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611901033,3.0737,162.73,162.7,9.67600519]
["bitfinex-derivatives","SOLF0:USTF0",1730611902033,3.0739,162.72,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611903039,6.60190519,162.75,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611903040,3.0733,162.75,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611903238,2.82,162.75,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611904938,5.8932,162.75,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611906142,2.82,162.75,162.74,9.67530519]
["bitfinex-derivatives","SOLF0:USTF0",1730611906443,42.20976163,162.8,162.74,9.67530519]
["bitfinex-derivatives","SOLF0:USTF0",1730611906743,2.82,162.78,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611906947,3.0725,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730611907142,5.8925,162.79,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611907745,2.82,162.79,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611907946,3.0727,162.78,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611908248,2.82,162.79,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611909146,3.0727,162.78,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611910442,3.0728,162.77,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611913448,6.60190519,162.78,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611914343,3.0729,162.77,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611914550,6.60190519,162.78,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611915554,3.0732,162.76,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611915851,6.60190519,162.78,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611916747,3.0734,162.75,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611918842,3.0741,162.71,162.68,9.25590519]
["bitfinex-derivatives","SOLF0:USTF0",1730611920353,3.0741,162.71,162.68,12.33040519]
["bitfinex-derivatives","SOLF0:USTF0",1730611922847,3.0741,162.71,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611923552,3.0735,162.74,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611923750,2.82,162.74,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611924257,3.0743,162.7,162.68,9.25590519]
["bitfinex-derivatives","SOLF0:USTF0",1730611927264,6.60190519,162.72,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611928358,3.0745,162.69,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611931057,2.82,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611931964,2.82,162.7,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730611932958,2.82,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611933163,5.8942,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611935158,3.0742,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611942070,3.0746,162.68,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611946059,2.92,162.71,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611946264,3.0744,162.69,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611948670,6.60190519,162.76,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611948970,2.92,162.75,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611949174,3.0736,162.74,162.71,9.67570519]
["bitfinex-derivatives","SOLF0:USTF0",1730611951377,6.60190519,162.76,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611951562,2.92,162.76,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611952871,2.92,162.77,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611953870,2.92,162.77,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611954476,2.92,162.77,162.75,9.67510519]
["bitfinex-derivatives","SOLF0:USTF0",1730611955479,2.92,162.77,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611957087,2.92,162.78,162.76,9.67490519]
["bitfinex-derivatives","SOLF0:USTF0",1730611959583,5.9126,162.79,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611959780,5.9124,162.8,162.77,9.67470519]
["bitfinex-derivatives","SOLF0:USTF0",1730611959978,6.60190519,162.83,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611960283,2.84,162.82,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611961187,3.0721,162.81,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611962076,2.84,162.82,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611962673,3.0719,162.83,162.8,9.67410519]
["bitfinex-derivatives","SOLF0:USTF0",1730611962875,2.84,162.83,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611963065,2.84,162.83,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611963271,5.9117,162.83,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611963896,2.84,162.84,162.82,9.67380519]
["bitfinex-derivatives","SOLF0:USTF0",1730611964187,2.84,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611964983,5.9116,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611969998,3.0716,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611970296,2.84,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611970685,5.9114,162.85,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611971595,10.01191555,162.84,162.65,40.05797193]
["bitfinex-derivatives","SOLF0:USTF0",1730611971791,10.01191555,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611972095,10.01191555,162.84,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730611972394,10.01191555,162.83,162.78,3.08538479]
["bitfinex-derivatives","SOLF0:USTF0",1730611972784,19.62201167,162.82,162.78,3.08538479]
["bitfinex-derivatives","SOLF0:USTF0",1730611972989,19.62201167,162.81,162.78,3.08538479]
["bitfinex-derivatives","SOLF0:USTF0",1730611973186,19.62201167,162.8,162.78,3.08538479]
["bitfinex-derivatives","SOLF0:USTF0",1730611973391,5.9114,162.85,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730611973604,5.9114,162.85,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611974295,3.0714,162.85,162.84,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611976000,3.0719,162.83,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611977698,3.0719,162.83,162.82,0.08292]
["bitfinex-derivatives","SOLF0:USTF0",1730611978393,3.0721,162.81,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611978591,6.60190519,162.85,162.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730611978592,6.60190519,162.85,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611979601,3.0722,162.81,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611980184,3.0723,162.8,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611984308,2.84,162.84,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611984607,2.84,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611984910,5.9115,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611985701,2.84,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611986704,5.9115,162.84,162.83,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611988803,5.9115,162.84,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611988804,3.0723,162.81,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611989903,3.0725,162.79,162.78,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611990292,2.84,162.8,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611990808,3.0728,162.78,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611995603,5.9124,162.8,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611995816,5.9124,162.8,162.78,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730611999604,2.84,162.8,162.7,3.06831948]
["bitfinex-derivatives","SOLF0:USTF0",1730611999806,3.0735,162.74,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612001916,3.0735,162.74,162.7,9.67600519]
["bitfinex-derivatives","SOLF0:USTF0",1730612002511,6.60190519,162.74,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612004017,3.0741,162.71,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612007009,5.9138,162.72,162.69,9.67620519]
["bitfinex-derivatives","SOLF0:USTF0",1730612007817,5.9138,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612009306,5.9138,162.72,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612009500,2.84,162.72,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612009714,3.0743,162.7,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612011117,3.0743,162.7,162.67,9.67660519]
["bitfinex-derivatives","SOLF0:USTF0",1730612015215,3.0743,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612019523,2.84,162.72,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612019524,3.0741,162.71,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612021231,3.074,162.71,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612022308,2.84,162.72,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612022530,3.0742,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612024130,3.0744,162.69,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612032622,3.0745,162.68,162.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730612033832,6.60190519,162.75,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612034028,2.82,162.74,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612034237,2.82,162.74,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612034534,6.60190519,162.73,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612034926,3.0741,162.71,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612035432,6.60190519,162.73,162.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730612035433,6.60190519,162.73,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612036227,3.0743,162.7,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612036933,3.0743,162.7,162.67,9.67660519]
["bitfinex-derivatives","SOLF0:USTF0",1730612038823,2.82,162.74,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612039023,3.0739,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730612042634,3.074,162.71,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730612042835,3.074,162.71,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612043139,3.074,162.71,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612043343,3.0745,162.69,162.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730612043541,6.60190519,162.72,162.66,9.13200519]
["bitfinex-derivatives","SOLF0:USTF0",1730612045738,3.0745,162.69,162.66,9.13200519]
["bitfinex-derivatives","SOLF0:USTF0",1730612047840,6.60190519,162.72,162.66,9.13200519]
["bitfinex-derivatives","SOLF0:USTF0",1730612048046,3.0746,162.68,162.66,9.13200519]
["bitfinex-derivatives","SOLF0:USTF0",1730612049141,3.0747,162.67,162.64,27.77777528]
["bitfinex-derivatives","SOLF0:USTF0",1730612050447,9.42190519,162.7,162.64,27.77777528]
["bitfinex-derivatives","SOLF0:USTF0",1730612051334,3.0748,162.67,162.64,27.77777528]
["bitfinex-derivatives","SOLF0:USTF0",1730612056346,6.60190519,162.69,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612056648,2.82,162.7,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612056649,6.60190519,162.67,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612057153,3.0753,162.64,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612058035,3.0753,162.64,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612058442,3.0755,162.63,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612058646,9.42190519,162.66,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612059548,3.0756,162.63,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612060154,3.0757,162.62,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612062246,3.0756,162.63,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612062449,9.42190519,162.66,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612062835,3.0753,162.65,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612063155,9.42190519,162.66,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612064147,3.0753,162.65,162.6,9.67780519]
["bitfinex-derivatives","SOLF0:USTF0",1730612064353,2.82,162.65,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612065953,6.60190519,162.68,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612066148,3.0752,162.65,162.61,9.67760519]
["bitfinex-derivatives","SOLF0:USTF0",1730612069155,3.0753,162.64,162.61,9.67760519]
["bitfinex-derivatives","SOLF0:USTF0",1730612069351,3.0753,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730612069551,6.60190519,162.65,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612069753,3.0757,162.63,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612072341,6.60190519,162.68,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612072549,2.82,162.67,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612072749,9.42190519,162.67,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612072948,6.60190519,162.65,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612073158,9.42190519,162.67,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612074366,3.0751,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730612074859,3.0753,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730612075243,3.0753,162.64,162.61,9.67770519]
["bitfinex-derivatives","SOLF0:USTF0",1730612075857,3.0752,162.65,162.61,9.67770519]
["bitfinex-derivatives","SOLF0:USTF0",1730612078464,3.0752,162.65,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612078773,2.82,162.67,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612079267,5.8949,162.67,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612079779,2.82,162.67,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612079949,2.82,162.69,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612080563,2.82,162.69,162.65,9.67690519]
["bitfinex-derivatives","SOLF0:USTF0",1730612080564,3.0747,162.68,162.65,9.67690519]
["bitfinex-derivatives","SOLF0:USTF0",1730612081074,2.82,162.69,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612081366,3.0747,162.67,162.64,9.67710519]
["bitfinex-derivatives","SOLF0:USTF0",1730612086354,2.94,162.69,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612086957,2.94,162.69,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730612086958,2.94,162.7,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612087755,2.94,162.7,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730612088059,9.54190519,162.72,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612088263,3.0741,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730612088975,3.0741,162.71,162.67,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1730612090469,6.60190519,162.71,162.67,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1730612090776,3.0742,162.7,162.67,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1730612098976,9.54190519,162.72,162.67,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730612099163,3.074,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730612101382,9.54190519,162.72,162.67,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730612101583,3.0742,162.7,162.67,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730612103775,9.54190519,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730612103776,3.0739,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730612103966,3.0739,162.72,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612105370,3.0739,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730612107485,3.0741,162.71,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612107683,9.54190519,162.73,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612108375,3.0739,162.72,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612108573,9.54190519,162.73,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612111280,3.0742,162.7,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612112293,3.0739,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612112598,2.94,162.73,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612114391,3.0739,162.72,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730612114681,3.0739,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612114876,5.9136,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730612115081,6.60190519,162.76,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612115281,2.84,162.76,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612115696,3.0734,162.75,162.72,9.67560519]
["bitfinex-derivatives","SOLF0:USTF0",1730612116303,3.0734,162.74,162.72,9.67560519]
["bitfinex-derivatives","SOLF0:USTF0",1730612116480,2.84,162.76,162.72,9.67560519]
["bitfinex-derivatives","SOLF0:USTF0",1730612116681,3.0731,162.76,162.73,9.67550519]
["bitfinex-derivatives","SOLF0:USTF0",1730612118084,3.0732,162.75,162.73,9.67550519]
["bitfinex-derivatives","SOLF0:USTF0",1730612121692,3.0732,162.75,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612123385,9.44190519,162.78,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612123589,3.073,162.77,162.74,9.67520519]
["bitfinex-derivatives","SOLF0:USTF0",1730612125901,2.84,162.78,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612126392,5.9127,162.78,162.75,9.67500519]
["bitfinex-derivatives","SOLF0:USTF0",1730612127490,5.9127,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730612127793,3.0727,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730612128600,3.0727,162.78,162.75,9.67510519]
["bitfinex-derivatives","SOLF0:USTF0",1730612130807,31.65872061,162.8,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612131097,2.84,162.84,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612131291,2.84,162.84,162.81,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612131689,3.072,162.82,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612132402,3.0717,162.83,162.8,9.67410519]
["bitfinex-derivatives","SOLF0:USTF0",1730612135086,3.0717,162.83,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612136604,2.84,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612138307,5.9116,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612138998,2.84,162.84,162.82,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612139205,2.84,162.84,162.76,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730612139206,2.84,162.84,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612139394,6.60190519,162.82,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612141101,3.0727,162.78,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612141408,18.46,162.9,162.76,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730612141409,2.84,162.8,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612141605,2.82,162.79,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612141809,3.0729,162.77,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612142509,3.0728,162.78,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612142706,3.0728,162.78,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612145109,2.82,162.79,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612145307,3.073,162.77,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612145513,9.42190519,162.79,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612146110,3.0731,162.76,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612146501,2.82,162.79,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612146816,3.0728,162.78,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612147709,2.82,162.79,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612147916,5.8925,162.79,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612149218,6.1419,162.88,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730612149219,5.8922,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730612149516,5.8922,162.81,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612149714,2.82,162.81,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612149919,3.0723,162.8,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612151917,3.0726,162.79,162.78,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612152423,3.0728,162.77,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612159713,2.82,162.81,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612159927,3.0726,162.79,162.72,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730612160139,6.60190519,162.84,162.72,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730612160321,6.1419,162.88,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612160322,2.82,162.83,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612160517,3.0721,162.81,162.8,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612162418,3.0719,162.82,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612162617,2.82,162.83,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612162820,9.42190519,162.83,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612163318,3.0723,162.8,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612165133,2.82,162.83,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612165134,6.60190519,162.81,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612165329,2.82,162.8,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612165526,3.0728,162.77,162.76,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612165824,6.60190519,162.78,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612166134,2.82,162.77,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612166331,3.0734,162.74,162.73,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612184451,6.60190519,162.74,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612184748,2.84,162.73,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612184943,3.0738,162.72,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612185148,2.84,162.72,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612185446,5.9138,162.72,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612195873,2.84,162.72,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612200660,5.9138,162.72,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612205058,2.84,162.72,162.71,9.67590519]
["bitfinex-derivatives","SOLF0:USTF0",1730612207048,3.0737,162.73,162.71,9.67590519]
["bitfinex-derivatives","SOLF0:USTF0",1730612207249,3.0737,162.73,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612207959,6.60190519,162.79,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612208162,6.60190519,162.79,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612208163,2.82,162.78,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612208666,3.0732,162.76,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612209167,3.0732,162.75,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612216374,6.60190519,162.77,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612217371,3.0737,162.73,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612217968,2.82,162.74,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612219269,3.0741,162.71,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612224173,9.42190519,162.74,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612224480,3.0744,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612230570,2.82,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612230767,2.82,162.7,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612233478,3.0744,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612236981,2.82,162.7,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612237292,3.0747,162.68,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612237482,9.42190519,162.7,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612238684,3.075,162.66,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612239185,5.895,162.66,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612239486,2.82,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612239689,3.0753,162.65,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612244597,3.0753,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730612244898,2.82,162.66,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612247498,3.0754,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612251114,2.82,162.66,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612251115,3.0762,162.6,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612251310,2.82,162.6,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612251792,3.0762,162.59,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612252198,2.82,162.6,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612252794,3.0764,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730612252991,2.82,162.6,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612253209,6.60190519,162.62,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612253391,3.0762,162.6,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612257200,3.0764,162.59,162.55,9.67880519]
["bitfinex-derivatives","SOLF0:USTF0",1730612258407,3.0761,162.6,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612260796,5.8959,162.61,162.58,9.67830519]
["bitfinex-derivatives","SOLF0:USTF0",1730612261108,3.0759,162.61,162.58,9.67830519]
["bitfinex-derivatives","SOLF0:USTF0",1730612261606,5.8958,162.62,162.58,9.67830519]
["bitfinex-derivatives","SOLF0:USTF0",1730612262009,2.82,162.62,162.58,9.67830519]
["bitfinex-derivatives","SOLF0:USTF0",1730612263308,3.0759,162.61,162.58,9.67830519]
["bitfinex-derivatives","SOLF0:USTF0",1730612263507,2.82,162.62,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612264198,3.0759,162.61,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612264506,3.0759,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730612264507,2.82,162.62,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612265806,3.0762,162.6,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612266004,3.0762,162.6,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612267108,3.0761,162.61,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612267503,2.82,162.62,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612267700,3.0762,162.6,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612268103,2.82,162.62,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612268306,3.0762,162.59,162.57,9.20730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612270516,3.0762,162.59,162.57,12.28390519]
["bitfinex-derivatives","SOLF0:USTF0",1730612271917,3.0764,162.58,162.57,9.20730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612274419,3.0764,162.58,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612274719,6.60190519,162.61,162.55,9.67880519]
["bitfinex-derivatives","SOLF0:USTF0",1730612275112,3.0766,162.58,162.55,9.67880519]
["bitfinex-derivatives","SOLF0:USTF0",1730612275312,2.82,162.62,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612275509,2.82,162.62,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612275709,3.0764,162.59,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612277516,3.0765,162.58,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612277910,2.82,162.62,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612279314,3.0763,162.59,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612280013,3.0766,162.58,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612280211,6.60190519,162.61,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612280622,3.0764,162.59,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612281720,3.0764,162.59,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612282714,6.60190519,162.61,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612284122,3.0764,162.59,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612292439,3.0764,162.59,162.57,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730612293218,3.0764,162.59,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612293933,39.72191971,162.64,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612294233,3.076,162.61,162.58,9.67820519]
["bitfinex-derivatives","SOLF0:USTF0",1730612295127,2.82,162.63,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612295327,3.0758,162.62,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612295731,2.82,162.63,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612295937,3.0759,162.61,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612298538,3.0759,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730612301938,3.0759,162.61,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612301939,6.60190519,162.61,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612302256,6.60190519,162.59,162.54,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612302432,3.0767,162.57,162.54,9.67900519]
["bitfinex-derivatives","SOLF0:USTF0",1730612303143,2.82,162.58,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612303345,2.82,162.58,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612304140,5.8964,162.58,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612305143,2.82,162.58,162.54,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612305447,3.0768,162.56,162.54,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612307758,3.0768,162.56,162.54,9.67910519]
["bitfinex-derivatives","SOLF0:USTF0",1730612308044,3.0768,162.56,162.54,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612309444,3.0772,162.54,162.51,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612310353,2.82,162.53,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612310559,6.60190519,162.52,162.46,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612310848,3.0781,162.5,162.46,9.68060519]
["bitfinex-derivatives","SOLF0:USTF0",1730612311052,3.0781,162.5,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612311250,3.0781,162.49,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612311648,6.60190519,162.52,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612312258,3.0778,162.51,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612312556,6.60190519,162.52,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612312942,3.0778,162.51,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612313350,2.82,162.53,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612313550,3.078,162.5,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612314052,2.82,162.53,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612314357,3.0778,162.51,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612315052,3.0776,162.52,162.49,9.67990519]
["bitfinex-derivatives","SOLF0:USTF0",1730612315560,3.0776,162.52,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612316253,3.0778,162.51,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612317057,3.078,162.5,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612317250,3.078,162.5,162.47,9.68040519]
["bitfinex-derivatives","SOLF0:USTF0",1730612321057,3.0779,162.51,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612321356,3.0779,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730612325463,6.60190519,162.55,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612325663,2.82,162.54,162.5,9.67980519]
["bitfinex-derivatives","SOLF0:USTF0",1730612325853,2.82,162.53,162.5,9.67980519]
["bitfinex-derivatives","SOLF0:USTF0",1730612326049,3.0776,162.52,162.5,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612328966,3.0776,162.52,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612329164,2.82,162.53,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612329368,3.0778,162.51,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612331861,2.82,162.53,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612332053,3.0776,162.52,162.5,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612335459,3.0778,162.51,162.5,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612338467,3.078,162.5,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612338966,2.82,162.53,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612339170,3.0783,162.48,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612342578,3.0785,162.47,162.45,9.68080519]
["bitfinex-derivatives","SOLF0:USTF0",1730612344072,6.60190519,162.53,162.46,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612344269,6.1534,162.57,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612344270,2.82,162.52,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612344476,2.82,162.51,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612345380,5.8979,162.51,162.48,9.68010519]
["bitfinex-derivatives","SOLF0:USTF0",1730612345582,2.82,162.51,162.48,9.68010519]
["bitfinex-derivatives","SOLF0:USTF0",1730612345768,3.0781,162.5,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612347769,3.0781,162.5,162.47,9.68040519]
["bitfinex-derivatives","SOLF0:USTF0",1730612348079,3.0782,162.49,162.47,9.68040519]
["bitfinex-derivatives","SOLF0:USTF0",1730612362683,3.0782,162.49,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612362988,3.0781,162.5,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612365788,3.0781,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730612372095,3.0781,162.5,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612376891,3.0783,162.48,162.46,9.68060519]
["bitfinex-derivatives","SOLF0:USTF0",1730612377292,2.82,162.51,162.46,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612377696,3.0785,162.48,162.46,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612378099,2.82,162.51,162.46,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612378297,3.0782,162.49,162.46,9.68040519]
["bitfinex-derivatives","SOLF0:USTF0",1730612382000,2.82,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730612383291,3.078,162.5,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730612384998,5.8978,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730612385200,5.8978,162.51,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612385201,2.82,162.51,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612385499,2.82,162.51,162.44,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1730612385500,2.82,162.51,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612386394,5.8979,162.51,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612387098,3.078,162.5,162.49,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612397206,2.82,162.51,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730612397207,3.0782,162.49,162.47,9.68040519]
["bitfinex-derivatives","SOLF0:USTF0",1730612397910,3.0782,162.49,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612403518,3.0782,162.49,162.47,9.68040519]
["bitfinex-derivatives","SOLF0:USTF0",1730612404113,3.0782,162.49,162.48,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612404911,2.82,162.51,162.48,9.68020519]
["bitfinex-derivatives","SOLF0:USTF0",1730612404912,3.078,162.5,162.48,9.68020519]
["bitfinex-derivatives","SOLF0:USTF0",1730612410622,3.0781,162.49,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612410935,2.82,162.51,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612411139,3.0783,162.49,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612411632,6.60190519,162.53,162.44,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1730612411825,2.82,162.56,162.52,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612412022,7.95960519,162.59,162.52,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612412238,3.0769,162.56,162.54,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612413033,3.0769,162.56,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612416732,2.82,162.57,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612416733,5.8966,162.57,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612416933,5.8966,162.57,162.47,21.5698066]
["bitfinex-derivatives","SOLF0:USTF0",1730612416934,2.82,162.57,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612417328,3.0764,162.59,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612417528,2.82,162.59,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612418244,3.0766,162.58,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612419435,2.82,162.6,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612419735,2.82,162.6,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612420739,2.82,162.61,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612420934,5.8959,162.61,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612423443,5.8959,162.61,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612424336,2.82,162.62,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612424740,2.82,162.62,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612425041,3.0761,162.6,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612427944,6.60190519,162.7,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612428150,6.60190519,162.7,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612428151,2.82,162.69,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612428352,9.42190519,162.69,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612428654,3.0757,162.62,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730612429249,2.82,162.64,162.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730612429250,3.0756,162.63,162.56,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730612429544,2.82,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612429743,6.60190519,162.7,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612429945,6.60190519,162.71,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612430144,2.82,162.7,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612430352,3.0749,162.66,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612431350,2.82,162.7,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612431654,3.0749,162.66,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612433060,2.82,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612433262,3.0752,162.65,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612437355,3.0752,162.65,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612437551,2.82,162.66,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612437750,3.0752,162.65,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612439149,3.0752,162.65,162.62,9.67760519]
["bitfinex-derivatives","SOLF0:USTF0",1730612439767,3.0755,162.63,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612439955,9.42190519,162.66,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612440864,3.0756,162.63,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612442359,3.0757,162.62,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612442754,5.8957,162.62,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612446860,2.82,162.62,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612448064,3.0762,162.6,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612452366,3.0762,162.6,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612452558,5.8957,162.62,162.59,9.67810519]
["bitfinex-derivatives","SOLF0:USTF0",1730612452755,3.0757,162.62,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612453367,3.0762,162.59,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612453571,9.42190519,162.63,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612454077,3.0758,162.62,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612454260,2.82,162.63,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612455262,3.0761,162.6,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612457677,2.82,162.63,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612457678,9.42190519,162.63,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612458763,3.0758,162.62,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612458963,2.82,162.63,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612459469,3.0761,162.6,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612460971,6.60190519,162.71,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612461172,62.11282758,162.77,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612461173,2.82,162.68,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612461474,3.0755,162.63,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612464474,6.60190519,162.7,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612464700,2.82,162.71,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612464880,2.82,162.71,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612465070,2.82,162.71,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612465477,3.0749,162.67,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612466582,3.0751,162.65,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612479200,2.82,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612479498,2.82,162.68,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612479684,19.8057,162.74,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612479685,2.82,162.69,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612480103,2.82,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612480600,5.8944,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612480791,3.0744,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612482098,21.1998,162.76,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612482099,3.0741,162.71,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612482294,32.83518448,162.75,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612482499,2.82,162.74,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612482693,3.0736,162.73,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612484104,3.0732,162.75,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612484305,2.82,162.8,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730612484515,19.8601,162.83,162.78,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612484516,35.60477587,162.83,162.78,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612484723,3.0725,162.79,162.78,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612485415,13.73792837,162.8,162.78,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612485612,2.82,162.81,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612487425,3.0723,162.8,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612487810,2.82,162.81,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612488322,3.0721,162.82,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612488323,2.82,162.82,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612489312,3.0721,162.81,162.79,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612493409,3.0725,162.79,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612493611,9.42190519,162.82,162.77,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612494025,6.60190519,162.81,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612494223,3.073,162.76,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612494820,2.82,162.77,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612494821,9.42190519,162.77,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612495016,9.42190519,162.77,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612495219,3.0737,162.73,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612495619,5.8937,162.73,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612497528,3.0738,162.72,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612498126,2.82,162.73,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612498323,3.0742,162.71,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612499320,3.0742,162.7,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612503331,3.0738,162.72,162.69,9.67620519]
["bitfinex-derivatives","SOLF0:USTF0",1730612503636,3.0738,162.72,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612506735,5.8937,162.73,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612512234,2.82,162.73,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612512736,5.8936,162.73,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612513726,3.0736,162.74,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612515527,3.0736,162.74,162.71,9.67590519]
["bitfinex-derivatives","SOLF0:USTF0",1730612515724,2.82,162.74,162.71,9.67590519]
["bitfinex-derivatives","SOLF0:USTF0",1730612516333,2.82,162.74,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612517136,2.82,162.74,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612517448,3.0742,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612517936,6.60190519,162.73,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612518131,3.0744,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612518738,6.60190519,162.73,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612519040,3.0746,162.68,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612519237,3.0746,162.68,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612520343,3.0746,162.68,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612520536,2.82,162.7,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612520743,3.0744,162.69,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612522047,2.82,162.7,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612522246,3.0745,162.68,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612523231,2.82,162.7,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612523434,3.075,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612524644,3.075,162.66,162.64,9.67720519]
["bitfinex-derivatives","SOLF0:USTF0",1730612526949,3.0748,162.67,162.64,9.67720519]
["bitfinex-derivatives","SOLF0:USTF0",1730612530943,3.0748,162.67,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612531953,6.60190519,162.74,162.66,9.67680519]
["bitfinex-derivatives","SOLF0:USTF0",1730612532152,2.84,162.73,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612532454,6.60190519,162.72,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612532656,3.0747,162.67,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612532869,9.44190519,162.69,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612533158,3.075,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612538759,3.075,162.66,162.64,9.67720519]
["bitfinex-derivatives","SOLF0:USTF0",1730612539962,2.84,162.68,162.64,9.67720519]
["bitfinex-derivatives","SOLF0:USTF0",1730612540153,3.0748,162.67,162.64,9.67720519]
["bitfinex-derivatives","SOLF0:USTF0",1730612542155,2.84,162.68,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612542357,2.84,162.68,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612542973,2.84,162.68,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612544266,3.0749,162.67,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612545458,3.0749,162.66,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612546278,3.0748,162.67,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612547072,3.0748,162.67,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612547382,2.84,162.68,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612548663,2.84,162.68,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612548875,3.0749,162.67,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612550678,3.074,162.71,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612550983,2.84,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612551368,5.9145,162.69,162.66,9.67680519]
["bitfinex-derivatives","SOLF0:USTF0",1730612551678,2.84,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612553470,3.0745,162.68,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612558682,2.84,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612558886,3.0747,162.67,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612560787,5.9144,162.69,162.66,9.67680519]
["bitfinex-derivatives","SOLF0:USTF0",1730612560981,2.84,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612561385,3.0747,162.68,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612568484,2.84,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612568684,3.0746,162.68,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612569685,3.0746,162.68,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612570395,3.0749,162.66,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612570590,3.0749,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612570989,6.60190519,162.68,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612572385,3.0753,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612572589,27.63719616,162.76,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612572590,2.82,162.65,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612573190,3.0753,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612584904,3.0761,162.6,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612585200,3.0761,162.6,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612585906,3.0761,162.6,162.57,9.67840519]
["bitfinex-derivatives","SOLF0:USTF0",1730612586809,2.82,162.61,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612588310,3.0764,162.59,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612588697,3.0764,162.59,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612589020,3.0765,162.58,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612590996,2.82,162.61,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612591201,3.0762,162.6,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612591809,2.82,162.61,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612592010,3.0763,162.59,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612596016,3.0763,162.59,162.56,9.67860519]
["bitfinex-derivatives","SOLF0:USTF0",1730612600211,3.0763,162.59,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730612601218,3.0763,162.59,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612601406,3.0763,162.59,162.56,9.67860519]
["bitfinex-derivatives","SOLF0:USTF0",1730612602413,3.0763,162.59,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612603823,6.60190519,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730612604010,6.60190519,162.6,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612604716,3.0763,162.59,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612606321,3.0763,162.59,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612609518,5.896,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730612609724,2.82,162.61,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612610113,2.82,162.61,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730612611320,5.8959,162.61,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730612612624,5.8959,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730612616515,6.60190519,162.65,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730612616709,6.60190519,162.65,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612616925,2.82,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612617524,5.8953,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612618218,3.0753,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612619927,5.8952,162.65,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612620927,2.82,162.65,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612621123,3.0754,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612622626,3.0753,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612623031,2.82,162.65,162.62,9.67750519]
["bitfinex-derivatives","SOLF0:USTF0",1730612623326,5.8951,162.66,162.62,9.67750519]
["bitfinex-derivatives","SOLF0:USTF0",1730612623924,5.8951,162.66,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612624231,2.82,162.67,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612624431,2.82,162.67,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612624622,5.8945,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612624823,3.0745,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612625027,5.8945,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612625222,5.8945,162.69,162.66,9.67670519]
["bitfinex-derivatives","SOLF0:USTF0",1730612625629,5.8945,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612626027,3.0746,162.68,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612626223,3.0746,162.68,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612627744,3.0746,162.68,162.65,9.67700519]
["bitfinex-derivatives","SOLF0:USTF0",1730612627936,3.0744,162.7,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612628237,5.8944,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612628836,6.60190519,162.75,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612629135,3.0738,162.72,162.69,9.67610519]
["bitfinex-derivatives","SOLF0:USTF0",1730612637245,3.0741,162.71,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612637451,2.82,162.73,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612638042,3.0738,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612638250,2.82,162.73,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612638646,3.0741,162.71,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612638842,5.8941,162.71,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612641043,3.0744,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612643852,3.0743,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612644345,2.82,162.71,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612644651,6.60190519,162.76,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612644853,2.82,162.75,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612646244,3.0738,162.72,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612647149,3.0737,162.73,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612648654,5.8937,162.73,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612650254,3.0737,162.73,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612650447,5.8937,162.73,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612652658,45.0033412,162.79,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612652845,2.82,162.78,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612653046,2.82,162.77,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612653246,3.073,162.76,162.75,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612654051,3.073,162.76,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612657562,3.0732,162.75,162.74,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612661263,3.0739,162.72,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612671763,2.82,162.73,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612671971,3.0742,162.7,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612673274,3.0745,162.69,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612673984,3.0745,162.69,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730612673985,3.0745,162.69,162.66,9.67670519]
["bitfinex-derivatives","SOLF0:USTF0",1730612675679,5.8945,162.69,162.66,9.67670519]
["bitfinex-derivatives","SOLF0:USTF0",1730612677581,2.82,162.69,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612677788,3.0746,162.68,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612680886,3.0747,162.67,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612682486,3.0749,162.66,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612687389,3.0751,162.65,162.63,7.88810519]
["bitfinex-derivatives","SOLF0:USTF0",1730612688890,3.0751,162.65,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612690297,3.075,162.66,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612691098,3.0751,162.66,162.63,9.67740519]
["bitfinex-derivatives","SOLF0:USTF0",1730612692184,6.60190519,162.68,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612692891,3.075,162.66,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612697494,6.60190519,162.68,162.63,9.67740519]
["bitfinex-derivatives","SOLF0:USTF0",1730612698300,3.075,162.66,162.63,9.67740519]
["bitfinex-derivatives","SOLF0:USTF0",1730612700278,2.82,162.66,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730612702487,2.82,162.66,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612704392,3.0751,162.65,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612706587,3.0753,162.65,162.62,9.67750519]
["bitfinex-derivatives","SOLF0:USTF0",1730612706793,2.82,162.66,162.61,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730612706794,9.42190519,162.66,162.61,7.99130519]
["bitfinex-derivatives","SOLF0:USTF0",1730612707196,9.42190519,162.66,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612707197,3.0754,162.64,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612708204,3.0754,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612710689,3.0754,162.64,162.61,9.67770519]
["bitfinex-derivatives","SOLF0:USTF0",1730612711802,9.42190519,162.66,162.61,9.67770519]
["bitfinex-derivatives","SOLF0:USTF0",1730612712005,3.0755,162.63,162.61,9.67770519]
["bitfinex-derivatives","SOLF0:USTF0",1730612715010,3.0753,162.64,162.61,9.67770519]
["bitfinex-derivatives","SOLF0:USTF0",1730612715703,2.82,162.64,162.62,9.67740519]
["bitfinex-derivatives","SOLF0:USTF0",1730612715903,2.82,162.66,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612716610,5.895,162.66,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612719109,3.075,162.66,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612719414,5.895,162.66,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612720002,5.895,162.66,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612720003,2.82,162.66,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612720311,2.82,162.66,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730612720517,2.82,162.67,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730612720717,3.0749,162.66,162.63,9.67730519]
["bitfinex-derivatives","SOLF0:USTF0",1730612730420,2.82,162.67,162.63,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612730630,6.60190519,162.71,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612730825,2.82,162.7,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612731012,9.67600519,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730612731213,2.82,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612731417,1.351,162.77,162.6,37.36595306]
["bitfinex-derivatives","SOLF0:USTF0",1730612731418,2.82,162.71,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612731622,2.8,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612731819,5.8739,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612732128,2.8,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612732430,5.8739,162.72,162.69,9.67610519]
["bitfinex-derivatives","SOLF0:USTF0",1730612733628,5.8739,162.72,162.7,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612733828,5.8739,162.72,162.69,9.67610519]
["bitfinex-derivatives","SOLF0:USTF0",1730612734128,5.8739,162.72,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612734527,3.0743,162.7,162.67,9.67660519]
["bitfinex-derivatives","SOLF0:USTF0",1730612738024,3.0743,162.7,162.67,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612738329,3.0743,162.7,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612738628,2.8,162.72,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612738931,3.0741,162.71,162.68,9.67640519]
["bitfinex-derivatives","SOLF0:USTF0",1730612742530,3.0743,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612742732,3.0743,162.7,162.65,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730612742733,1.351,162.77,162.69,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612742937,1.351,162.77,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612742938,3.0734,162.75,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612743137,2.8,162.76,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612743733,2.8,162.75,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612745833,5.8733,162.75,162.72,9.67560519]
["bitfinex-derivatives","SOLF0:USTF0",1730612748337,5.8733,162.75,162.72,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612749142,2.8,162.75,162.71,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612749341,3.0738,162.72,162.69,9.67610519]
["bitfinex-derivatives","SOLF0:USTF0",1730612754944,6.60190519,162.73,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612755532,3.0743,162.7,162.68,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612757245,2.8,162.71,162.66,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612757940,6.60190519,162.7,162.65,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612758138,6.60190519,162.69,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612760643,3.075,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612760848,2.8,162.65,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612762649,5.8751,162.65,162.62,9.67760519]
["bitfinex-derivatives","SOLF0:USTF0",1730612767751,5.8751,162.65,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612768146,2.8,162.65,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612768344,5.8752,162.65,162.62,9.67750519]
["bitfinex-derivatives","SOLF0:USTF0",1730612769748,2.8,162.65,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612771245,3.0753,162.64,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730612774248,2.8,162.65,162.61,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612774452,2.8,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612776255,5.875,162.66,162.64,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612779464,3.0755,162.64,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612786667,9.40190519,162.66,162.62,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612786859,6.60190519,162.64,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612787362,3.076,162.61,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612789358,2.8,162.62,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612789556,3.0763,162.59,162.57,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612792163,3.0763,162.59,162.56,11.06040519]
["bitfinex-derivatives","SOLF0:USTF0",1730612795173,3.0761,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730612795364,3.0761,162.6,162.57,9.67850519]
["bitfinex-derivatives","SOLF0:USTF0",1730612799686,3.0761,162.6,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730612804487,2.8,162.61,162.59,9.67800519]
["bitfinex-derivatives","SOLF0:USTF0",1730612805791,5.8759,162.61,162.59,9.67800519]
["bitfinex-derivatives","SOLF0:USTF0",1730612806795,5.8759,162.61,162.59,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612807089,2.8,162.61,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612807299,2.8,162.61,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730612808190,2.8,162.61,162.59,9.67810519]
["bitfinex-derivatives","SOLF0:USTF0",1730612809092,2.8,162.61,162.56,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730612809093,3.0762,162.6,162.57,9.67850519]
["bitfinex-derivatives","SOLF0:USTF0",1730612809391,3.0762,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730612811493,3.0762,162.6,162.57,9.67850519]
["bitfinex-derivatives","SOLF0:USTF0",1730612814900,3.0762,162.6,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730612817508,3.0762,162.6,162.56,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730612817509,6.60190519,162.61,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730612817797,2.8,162.59,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730612818404,5.8763,162.59,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730612819506,5.8763,162.59,162.56,9.67870519]
["bitfinex-derivatives","SOLF0:USTF0",1730612820097,2.8,162.59,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612823200,2.8,162.59,162.58,9.67830519]
["bitfinex-derivatives","SOLF0:USTF0",1730612823506,6.60190519,162.65,162.58,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612823808,2.6482,162.67,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612823809,2.8,162.64,162.6,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612823994,3.0756,162.63,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730612825699,5.8754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730612827307,2.8,162.64,162.59,9.67800519]
["bitfinex-derivatives","SOLF0:USTF0",1730612827515,6.60190519,162.62,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612827912,6.60190519,162.62,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730612828112,6.60190519,162.62,162.56,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612829308,6.60190519,162.6,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612829619,9.40190519,162.6,162.55,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612829818,3.0767,162.57,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730612830217,6.60190519,162.59,162.53,30.43522168]
["bitfinex-derivatives","SOLF0:USTF0",1730612830526,3.0771,162.55,162.53,30.43522168]
["bitfinex-derivatives","SOLF0:USTF0",1730612830937,2.8,162.56,162.52,7.93400519]
["bitfinex-derivatives","SOLF0:USTF0",1730612831124,2.8,162.56,162.52,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612831125,3.0773,162.54,162.52,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612831423,6.60190519,162.55,162.5,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612831610,3.0775,162.53,162.5,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612832123,6.60190519,162.55,162.5,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612832513,2.8,162.56,162.46,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730612832514,6.60190519,162.53,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612832717,6.60190519,162.51,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612833014,2.8,162.5,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612834130,5.878,162.5,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612835418,2.8,162.5,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612835726,3.0782,162.49,162.47,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612837023,3.0785,162.48,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612837411,9.40190519,162.5,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612837814,9.40190519,162.5,162.44,9.68090519]
["bitfinex-derivatives","SOLF0:USTF0",1730612839132,3.0785,162.48,162.44,9.68090519]
["bitfinex-derivatives","SOLF0:USTF0",1730612839724,9.40190519,162.5,162.44,9.68090519]
["bitfinex-derivatives","SOLF0:USTF0",1730612839924,3.0785,162.47,162.44,9.68090519]
["bitfinex-derivatives","SOLF0:USTF0",1730612842322,9.40190519,162.5,162.44,9.68090519]
["bitfinex-derivatives","SOLF0:USTF0",1730612842526,3.0784,162.48,162.44,9.68090519]
["bitfinex-derivatives","SOLF0:USTF0",1730612842933,9.40190519,162.5,162.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730612843133,9.40190519,162.5,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612843134,3.0782,162.49,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612843633,3.0782,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730612846031,9.40190519,162.5,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730612846237,3.0783,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730612847535,3.0783,162.48,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612847536,3.0787,162.47,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730612848936,9.40190519,162.5,162.43,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612849126,3.0787,162.46,162.43,9.68110519]
["bitfinex-derivatives","SOLF0:USTF0",1730612851641,3.0797,162.41,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612851832,3.0797,162.41,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730612851833,6.60190519,162.4,162.35,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612852034,6.60190519,162.38,162.34,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730612852237,6.60190519,162.36,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612852434,2.8,162.35,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612852647,2.8,162.35,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612852866,2.8,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730612853247,2.8,162.35,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612853248,2.8,162.35,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612853764,5.8809,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612853961,2.8,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612854266,6.60190519,162.33,162.24,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612854462,5.0,162.34,162.22,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612854463,6.60190519,162.29,162.22,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612854658,6.60190519,162.3,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612854857,2.8,162.28,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612855159,2.8,162.3,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612855557,2.8,162.3,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730612856159,2.8,162.3,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612856468,2.8,162.3,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730612856863,2.8,162.3,162.21,23.87769809]
["bitfinex-derivatives","SOLF0:USTF0",1730612856864,12.48370519,162.3,162.24,9.68480519]
["bitfinex-derivatives","SOLF0:USTF0",1730612857071,9.40190519,162.3,162.24,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612857759,9.40190519,162.3,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612858067,9.40190519,162.3,162.25,9.68440519]
["bitfinex-derivatives","SOLF0:USTF0",1730612858270,2.8,162.29,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612859381,2.8,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730612859565,2.8,162.31,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612859770,2.8,162.31,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730612860064,6.60190519,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730612860265,3.0809,162.35,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612860266,2.8,162.33,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612860470,2.8,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730612862967,2.8,162.33,162.29,9.68380519]
["bitfinex-derivatives","SOLF0:USTF0",1730612863273,2.8,162.33,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612864357,3.0814,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730612868481,2.8,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730612868784,2.8,162.33,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612869167,2.8,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730612869365,2.8,162.32,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612869569,2.8,162.32,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612871482,2.86,162.33,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612873588,2.86,162.33,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612873778,2.86,162.33,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612875387,2.86,162.34,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612876402,2.86,162.35,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612876987,2.86,162.35,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730612879783,6.60190519,162.4,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612879988,2.86,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612880401,5.9402,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612880789,3.0802,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612880997,2.86,162.38,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612881595,9.46190519,162.38,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612881993,12.54210519,162.38,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612882191,9.46190519,162.38,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612882390,6.60190519,162.37,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612882695,2.86,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730612883102,5.9404,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730612885505,2.86,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730612885709,3.0804,162.37,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730612885898,3.0804,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730612888197,2.86,162.38,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612889201,5.9403,162.38,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730612892100,3.0807,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730612892806,6.60190519,162.35,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612893007,3.081,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612893307,3.081,162.34,162.28,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730612893308,9.46190519,162.34,162.28,10.50340519]
["bitfinex-derivatives","SOLF0:USTF0",1730612893707,3.0814,162.32,162.28,10.50340519]
["bitfinex-derivatives","SOLF0:USTF0",1730612893907,9.46190519,162.34,162.28,9.21570519]
["bitfinex-derivatives","SOLF0:USTF0",1730612894204,3.0817,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730612897908,6.60190519,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730612898211,2.86,162.31,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612899111,3.0811,162.34,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730612899299,2.86,162.33,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730612901903,2.86,162.33,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730612902105,6.60190519,162.37,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612902311,2.86,162.35,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612903407,2.86,162.35,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730612904505,2.86,162.35,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730612906313,2.86,162.35,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612906514,2.86,162.35,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730612914121,3.0805,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730612914319,2.86,162.36,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730612915720,2.86,162.36,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730612918820,6.60190519,162.4,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612919023,6.60190519,162.4,162.28,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730612919024,2.86,162.39,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730612919226,2.86,162.39,162.36,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612919420,9.46190519,162.39,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612919618,3.0803,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730612919821,6.60190519,162.38,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612920016,3.0806,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730612923918,2.86,162.39,162.3,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730612923919,9.68250519,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730612924124,6.60190519,162.36,162.3,9.29060519]
["bitfinex-derivatives","SOLF0:USTF0",1730612924348,2.86,162.35,162.3,9.29060519]
["bitfinex-derivatives","SOLF0:USTF0",1730612924830,5.941,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730612926038,2.86,162.35,162.3,9.29060519]
["bitfinex-derivatives","SOLF0:USTF0",1730612926329,3.0811,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730612927829,6.60190519,162.33,162.28,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730612928228,6.60190519,162.33,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612929232,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730612929933,3.0814,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612929934,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730612931131,9.46190519,162.31,162.26,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612931338,9.46190519,162.31,162.25,9.68450519]
["bitfinex-derivatives","SOLF0:USTF0",1730612931339,3.082,162.29,162.25,9.68450519]
["bitfinex-derivatives","SOLF0:USTF0",1730612932041,2.7615,162.37,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612932042,9.48190519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612933135,12.56340519,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730612933329,12.56340519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612933841,12.56340519,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730612934446,12.56340519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612936237,12.56340519,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730612938636,9.48190519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612938846,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730612939633,9.48190519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612939834,12.56330519,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730612941860,12.56330519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612941861,3.0816,162.31,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612943141,3.0816,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730612943342,9.48190519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612943635,12.56330519,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730612944250,9.48190519,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730612944545,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730612945756,3.0816,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730612945941,12.56340519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612946646,12.56340519,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730612948648,12.56340519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612948649,9.48190519,162.32,162.27,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612949651,9.48190519,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730612949947,2.88,162.32,162.28,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612950137,2.88,162.32,162.24,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730612950138,2.88,162.34,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612950959,2.88,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730612951253,2.88,162.34,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612952138,3.0809,162.35,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612952337,5.9609,162.35,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612952662,3.0809,162.35,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612953149,3.081,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730612955457,9.48190519,162.36,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612955751,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730612959551,3.0813,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730612961355,9.68300519,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730612965258,3.0811,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730612967662,6.60190519,162.37,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612967855,2.84,162.36,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612968055,2.84,162.36,162.32,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730612968254,2.84,162.36,162.33,9.68290519]
["bitfinex-derivatives","SOLF0:USTF0",1730612968457,2.84,162.36,162.33,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612968962,2.84,162.36,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730612969363,6.60190519,162.42,162.35,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612969551,6.60190519,162.42,162.32,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730612969552,2.84,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730612969756,9.44190519,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730612969956,3.0797,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730612970163,9.44190519,162.42,162.37,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612970365,9.44190519,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730612970556,2.84,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730612970949,2.84,162.45,162.41,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612971461,2.84,162.45,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730612976261,3.0792,162.44,162.41,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612977369,3.0792,162.44,162.41,9.68150519]
["bitfinex-derivatives","SOLF0:USTF0",1730612978459,5.9189,162.45,162.42,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612978654,2.84,162.45,162.42,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612979067,2.84,162.45,162.42,9.68130519]
["bitfinex-derivatives","SOLF0:USTF0",1730612981858,2.84,162.45,162.42,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612982059,5.919,162.45,162.42,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612982363,2.84,162.45,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730612982564,3.0792,162.44,162.4,9.68170519]
["bitfinex-derivatives","SOLF0:USTF0",1730612986164,3.0793,162.43,162.4,9.68170519]
["bitfinex-derivatives","SOLF0:USTF0",1730612986962,9.44190519,162.45,162.39,7.97630519]
["bitfinex-derivatives","SOLF0:USTF0",1730612987166,3.0797,162.41,162.38,9.68200519]
["bitfinex-derivatives","SOLF0:USTF0",1730612989171,3.0797,162.41,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612989672,6.60190519,162.44,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612989874,6.60190519,162.44,162.38,9.68210519]
["bitfinex-derivatives","SOLF0:USTF0",1730612991380,3.0798,162.41,162.38,9.68210519]
["bitfinex-derivatives","SOLF0:USTF0",1730612995977,5.9398,162.41,162.38,9.68210519]
["bitfinex-derivatives","SOLF0:USTF0",1730612996181,3.08,162.39,162.36,9.68240519]
["bitfinex-derivatives","SOLF0:USTF0",1730612998186,2.86,162.41,162.36,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730612998389,3.0799,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730613003394,3.0805,162.37,162.34,12.29920519]
["bitfinex-derivatives","SOLF0:USTF0",1730613004274,3.0805,162.37,162.34,9.21830519]
["bitfinex-derivatives","SOLF0:USTF0",1730613004476,3.0805,162.37,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730613004686,3.0805,162.37,162.34,9.21830519]
["bitfinex-derivatives","SOLF0:USTF0",1730613004884,6.60190519,162.39,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613004885,3.0807,162.36,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613005576,3.0805,162.37,162.34,9.68290519]
["bitfinex-derivatives","SOLF0:USTF0",1730613007383,3.0806,162.36,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613007577,3.0806,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730613008372,2.86,162.37,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613009277,6.60190519,162.36,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613009478,2.86,162.37,162.28,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730613009479,6.60190519,162.35,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613009985,3.0815,162.32,162.29,9.68370519]
["bitfinex-derivatives","SOLF0:USTF0",1730613011084,5.9413,162.33,162.29,9.68370519]
["bitfinex-derivatives","SOLF0:USTF0",1730613011285,5.9413,162.33,162.31,9.68330519]
["bitfinex-derivatives","SOLF0:USTF0",1730613011286,2.86,162.33,162.31,9.68330519]
["bitfinex-derivatives","SOLF0:USTF0",1730613011686,2.86,162.33,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613013584,2.86,162.33,162.31,9.68340519]
["bitfinex-derivatives","SOLF0:USTF0",1730613013980,2.86,162.33,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730613015290,5.9412,162.33,162.3,9.68360519]
["bitfinex-derivatives","SOLF0:USTF0",1730613019992,3.0815,162.32,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613024499,3.0815,162.32,162.3,9.68360519]
["bitfinex-derivatives","SOLF0:USTF0",1730613024797,3.0815,162.32,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613025398,2.86,162.33,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613025596,5.9412,162.33,162.3,9.68360519]
["bitfinex-derivatives","SOLF0:USTF0",1730613026897,2.86,162.33,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613027096,2.86,162.33,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730613027985,2.86,162.33,162.31,9.68340519]
["bitfinex-derivatives","SOLF0:USTF0",1730613030109,5.9412,162.33,162.31,9.68340519]
["bitfinex-derivatives","SOLF0:USTF0",1730613033098,5.9412,162.33,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613033306,5.9412,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730613034909,2.86,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730613035315,2.86,162.33,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613035610,2.86,162.33,162.31,9.68340519]
["bitfinex-derivatives","SOLF0:USTF0",1730613036796,3.0807,162.36,162.32,9.68310519]
["bitfinex-derivatives","SOLF0:USTF0",1730613036997,2.82,162.36,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613037401,2.82,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730613040704,3.081,162.35,162.31,9.68340519]
["bitfinex-derivatives","SOLF0:USTF0",1730613041306,3.0813,162.33,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613042213,3.0814,162.32,162.3,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613042607,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730613043115,3.0816,162.31,162.28,11.03600519]
["bitfinex-derivatives","SOLF0:USTF0",1730613044109,6.60190519,162.35,162.28,11.03600519]
["bitfinex-derivatives","SOLF0:USTF0",1730613044414,3.0814,162.32,162.28,11.03600519]
["bitfinex-derivatives","SOLF0:USTF0",1730613048606,3.0814,162.32,162.28,7.95390519]
["bitfinex-derivatives","SOLF0:USTF0",1730613048916,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730613049516,3.0816,162.31,162.28,11.03600519]
["bitfinex-derivatives","SOLF0:USTF0",1730613050816,3.0814,162.32,162.28,11.03600519]
["bitfinex-derivatives","SOLF0:USTF0",1730613051312,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730613052423,6.60190519,162.36,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613052611,6.60190519,162.38,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613052813,2.82,162.37,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613054323,2.82,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730613054324,3.0807,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730613058610,2.82,162.37,162.28,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730613058611,3.0813,162.33,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613059320,3.0816,162.31,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613062327,5.9013,162.33,162.29,9.68380519]
["bitfinex-derivatives","SOLF0:USTF0",1730613063417,5.9013,162.33,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613063627,5.9009,162.35,162.32,9.68320519]
["bitfinex-derivatives","SOLF0:USTF0",1730613065730,6.60190519,162.38,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613065920,5.9007,162.36,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613066425,5.9007,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730613069621,5.9007,162.36,162.32,9.68320519]
["bitfinex-derivatives","SOLF0:USTF0",1730613072632,5.9007,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730613075823,3.08,162.4,162.35,9.68270519]
["bitfinex-derivatives","SOLF0:USTF0",1730613076141,2.82,162.39,162.37,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613076333,2.82,162.4,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613077220,2.82,162.4,162.38,9.68200519]
["bitfinex-derivatives","SOLF0:USTF0",1730613077625,2.82,162.41,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613077833,2.82,162.41,162.4,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613078139,35.68616701,162.44,162.4,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613078328,35.68616701,162.44,162.43,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613079136,38.76526701,162.44,162.43,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613079339,35.68616701,162.44,162.43,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613081240,2.82,162.46,162.43,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613081438,2.82,162.46,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613082140,6.60190519,162.49,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613082336,2.82,162.46,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613082649,2.82,162.47,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613083231,5.8986,162.47,162.44,9.68100519]
["bitfinex-derivatives","SOLF0:USTF0",1730613085646,2.82,162.47,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613085842,3.0787,162.46,162.44,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613087827,3.0787,162.46,162.43,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613088334,9.42190519,162.47,162.41,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613088537,9.42190519,162.47,162.34,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730613088538,3.0799,162.4,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613089036,3.08,162.39,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613090335,2.82,162.4,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613091135,5.8999,162.4,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613092544,2.82,162.4,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613092750,3.08,162.39,162.38,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613096145,3.0797,162.41,162.38,9.68200519]
["bitfinex-derivatives","SOLF0:USTF0",1730613096451,9.42190519,162.42,162.36,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613096646,2.82,162.41,162.36,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613096953,3.0804,162.38,162.36,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613097650,3.08,162.39,162.37,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613099743,2.82,162.41,162.3,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730613100051,3.081,162.35,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613100244,2.82,162.37,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613100439,3.0811,162.34,162.32,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613103243,3.0808,162.35,162.32,9.68330519]
["bitfinex-derivatives","SOLF0:USTF0",1730613103445,3.0808,162.35,162.34,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613104854,3.0808,162.35,162.15,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1730613105054,9.42190519,162.37,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613105653,6.60190519,162.36,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613105848,6.60190519,162.36,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613106349,3.0817,162.31,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613107557,2.82,162.32,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613107754,2.82,162.32,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613109556,5.9014,162.32,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613110351,2.82,162.32,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613110551,2.82,162.32,162.23,23.8751974]
["bitfinex-derivatives","SOLF0:USTF0",1730613110552,2.82,162.33,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613110747,2.82,162.34,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613112164,3.0814,162.32,162.31,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613113553,3.0819,162.3,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613114767,3.0815,162.32,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613114965,9.42190519,162.34,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613116051,3.0827,162.26,162.24,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613117159,3.0827,162.25,162.24,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613123258,3.0829,162.24,162.23,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613123456,2.86,162.26,162.21,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613123966,3.0833,162.22,162.21,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613125967,3.0836,162.21,162.2,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613126168,6.60190519,162.24,162.19,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613126563,3.0838,162.2,162.19,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613127070,3.0838,162.2,162.14,8.66963389]
["bitfinex-derivatives","SOLF0:USTF0",1730613127071,6.60190519,162.21,162.16,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613128068,3.0845,162.16,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613128464,6.60190519,162.21,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613128670,3.0843,162.17,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613128972,6.60190519,162.21,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613129167,3.0844,162.16,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613129563,6.60190519,162.21,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613129967,6.60190519,162.21,162.16,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613130166,3.0837,162.2,162.16,9.68630519]
["bitfinex-derivatives","SOLF0:USTF0",1730613130368,6.60190519,162.21,162.16,9.68630519]
["bitfinex-derivatives","SOLF0:USTF0",1730613131170,6.60190519,162.21,162.16,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613131365,3.084,162.18,162.16,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613132171,9.46190519,162.21,162.16,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613132474,9.46190519,162.21,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730613132475,9.46190519,162.21,162.15,9.68640519]
["bitfinex-derivatives","SOLF0:USTF0",1730613133078,9.46190519,162.21,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613133578,6.60190519,162.2,162.14,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730613135273,3.0846,162.15,162.14,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730613136999,3.0844,162.17,162.14,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730613137487,9.46190519,162.21,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613138487,3.0844,162.16,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613139286,3.0844,162.16,162.14,9.68670519]
["bitfinex-derivatives","SOLF0:USTF0",1730613140083,9.46190519,162.21,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613140301,3.0843,162.17,162.15,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613147594,3.0841,162.18,162.15,9.68640519]
["bitfinex-derivatives","SOLF0:USTF0",1730613149094,6.60190519,162.18,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613149994,3.0848,162.14,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613150499,3.0847,162.15,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613150993,6.60190519,162.18,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613151298,3.0848,162.14,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613152196,3.0846,162.15,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613153601,5.9842,162.17,162.14,9.68660519]
["bitfinex-derivatives","SOLF0:USTF0",1730613153902,6.60190519,162.19,162.14,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613154403,6.60190519,162.18,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613155094,3.0847,162.15,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613155293,6.60190519,162.18,162.12,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730613155501,6.60190519,162.17,162.12,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730613155692,6.60190519,162.18,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613156004,3.0847,162.15,162.13,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613161702,3.0847,162.15,162.11,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613161902,6.60190519,162.15,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613163105,3.0852,162.13,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613163316,6.60190519,162.15,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613163701,3.0854,162.11,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613165004,3.0855,162.11,162.08,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613165509,3.0855,162.11,162.08,9.68780519]
["bitfinex-derivatives","SOLF0:USTF0",1730613166921,3.0852,162.12,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613167313,6.60190519,162.14,162.09,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613167606,2.9,162.15,162.04,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613167607,6.60190519,162.1,162.04,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613167815,9.50190519,162.1,162.04,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613168010,3.0862,162.07,162.04,9.68850519]
["bitfinex-derivatives","SOLF0:USTF0",1730613168212,6.60190519,162.07,162.01,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613168416,6.60190519,162.08,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613168616,3.0863,162.07,162.03,9.68880519]
["bitfinex-derivatives","SOLF0:USTF0",1730613168817,6.60190519,162.08,162.03,9.68880519]
["bitfinex-derivatives","SOLF0:USTF0",1730613169019,3.0864,162.06,162.03,9.68880519]
["bitfinex-derivatives","SOLF0:USTF0",1730613169207,6.60190519,162.08,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613170117,6.60190519,162.08,162.01,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613170703,3.0867,162.05,162.01,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613171314,6.60190519,162.08,162.01,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613172419,6.60190519,162.08,162.03,9.68870519]
["bitfinex-derivatives","SOLF0:USTF0",1730613172616,6.60190519,162.08,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613173507,3.0864,162.06,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613174011,3.0863,162.07,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613174210,6.60190519,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613174409,6.60190519,162.08,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613175217,3.0865,162.06,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613176210,3.0865,162.06,162.03,9.68880519]
["bitfinex-derivatives","SOLF0:USTF0",1730613177623,9.68800519,162.08,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730613177928,3.0861,162.08,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730613178225,2.98,162.09,162.03,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613178532,3.0863,162.07,162.03,9.68870519]
["bitfinex-derivatives","SOLF0:USTF0",1730613178729,3.0863,162.07,162.04,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613179628,3.0863,162.07,162.04,9.68860519]
["bitfinex-derivatives","SOLF0:USTF0",1730613180322,6.60190519,162.1,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730613180323,3.0857,162.1,162.06,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613180921,3.0857,162.1,162.06,9.68820519]
["bitfinex-derivatives","SOLF0:USTF0",1730613181430,2.98,162.12,162.08,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613182025,3.0855,162.11,162.08,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613184032,3.0855,162.11,162.08,9.68770519]
["bitfinex-derivatives","SOLF0:USTF0",1730613184529,2.98,162.13,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613184728,3.6608,162.19,162.12,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613184729,6.60190519,162.17,162.12,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613184922,6.60190519,162.19,162.14,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613185120,2.98,162.2,162.11,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613185121,3.0849,162.14,162.11,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613185322,9.58190519,162.16,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613185929,3.0853,162.12,162.1,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613186434,6.60190519,162.18,162.11,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613186729,6.60190519,162.18,162.14,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613187334,6.60190519,162.22,162.17,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613187634,35.73236854,162.23,162.19,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613188030,7.90300519,162.27,162.2,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613188227,2.98,162.26,162.2,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613189229,3.083,162.24,162.2,9.68540519]
["bitfinex-derivatives","SOLF0:USTF0",1730613189636,3.083,162.24,162.21,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613190931,3.0827,162.25,162.21,9.68530519]
["bitfinex-derivatives","SOLF0:USTF0",1730613191533,6.60190519,162.3,162.24,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613191726,6.60190519,162.31,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613191929,2.98,162.3,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613192132,3.0821,162.29,162.25,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613192541,6.60190519,162.31,162.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730613192542,2.98,162.31,162.28,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613192743,9.58190519,162.35,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613193331,3.0815,162.32,162.29,6.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1730613193739,3.0815,162.32,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730613194567,3.0816,162.31,162.26,17.35287742]
["bitfinex-derivatives","SOLF0:USTF0",1730613194847,2.98,162.35,162.26,17.35287742]
["bitfinex-derivatives","SOLF0:USTF0",1730613195045,3.0818,162.3,162.26,17.35287742]
["bitfinex-derivatives","SOLF0:USTF0",1730613198343,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730613198939,3.0818,162.3,162.26,14.27047742]
["bitfinex-derivatives","SOLF0:USTF0",1730613198940,3.0815,162.32,162.28,13.44667742]
["bitfinex-derivatives","SOLF0:USTF0",1730613199132,2.98,162.35,162.28,13.44667742]
["bitfinex-derivatives","SOLF0:USTF0",1730613200327,3.0815,162.32,162.28,13.44667742]
["bitfinex-derivatives","SOLF0:USTF0",1730613206032,3.0813,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730613206232,3.0813,162.33,162.28,10.36457742]
["bitfinex-derivatives","SOLF0:USTF0",1730613206834,3.04,162.39,162.32,10.36457742]
["bitfinex-derivatives","SOLF0:USTF0",1730613207541,3.0807,162.36,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613208042,3.04,162.39,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613208243,3.0808,162.35,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613210449,3.04,162.39,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613210647,3.0807,162.36,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613210845,3.04,162.39,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613212448,3.0807,162.36,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613212845,3.04,162.39,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613213041,3.0808,162.36,162.32,13.44577742]
["bitfinex-derivatives","SOLF0:USTF0",1730613213244,3.04,162.39,162.3,10.36457742]
["bitfinex-derivatives","SOLF0:USTF0",1730613213748,3.0811,162.34,162.33,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613217251,3.04,162.35,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613217444,3.0813,162.33,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613223856,3.04,162.35,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613224061,3.0809,162.35,162.34,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613224454,3.04,162.38,162.34,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613224659,3.0807,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730613224844,3.04,162.38,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730613225050,3.04,162.38,162.35,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613225357,3.04,162.38,162.34,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613226262,3.0808,162.35,162.34,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613229356,3.04,162.38,162.34,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613229563,3.0807,162.36,162.35,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613229965,9.67078898,162.38,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613230155,3.0812,162.33,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613232967,3.04,162.38,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613233269,3.04,162.38,162.34,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613233961,3.0808,162.35,162.33,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613234161,9.67078898,162.38,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613234355,6.63078898,162.36,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613234869,3.0815,162.32,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613236654,3.02,162.33,162.3,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613237663,3.0816,162.31,162.3,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613239555,3.02,162.33,162.3,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613239765,3.0815,162.32,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613239972,3.02,162.33,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613240468,3.0811,162.34,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613249589,3.02,162.36,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613249781,3.0812,162.33,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613254279,3.0809,162.35,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613254485,3.02,162.36,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613257389,3.0814,162.32,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613257687,9.65078898,162.36,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613258077,6.63078898,162.33,162.27,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613258380,3.02,162.32,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613258571,3.0823,162.27,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613261389,3.02,162.32,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613261581,3.02,162.32,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613261582,3.0819,162.3,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613261776,3.02,162.32,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613261981,3.02,162.32,162.3,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613262989,3.0816,162.31,162.3,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613265577,3.0818,162.3,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613268892,3.0823,162.28,162.27,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613270689,9.65078898,162.32,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730613270690,9.65078898,162.32,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613270896,3.0825,162.27,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613275293,3.08,162.28,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613275495,6.1622,162.28,162.27,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613278905,3.08,162.28,162.27,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613281301,3.0821,162.29,162.27,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613283499,3.0821,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730613283709,3.0821,162.29,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613283904,6.1618,162.3,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613284500,3.08,162.3,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613287317,3.08,162.3,162.28,9.71288898]
["bitfinex-derivatives","SOLF0:USTF0",1730613287507,3.0817,162.31,162.28,9.71288898]
["bitfinex-derivatives","SOLF0:USTF0",1730613287707,3.0814,162.32,162.3,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613289622,3.0813,162.33,162.3,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613289813,3.08,162.34,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613291218,6.161,162.34,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613291817,3.0812,162.33,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613293429,3.08,162.34,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613293822,6.1611,162.34,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613294926,3.0812,162.33,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613295521,6.1611,162.34,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613295824,3.0811,162.34,162.32,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613300330,3.0,162.35,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613300522,3.0814,162.32,162.31,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613300726,9.63078898,162.35,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613302226,3.0815,162.32,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613302623,9.63078898,162.35,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613303224,3.0817,162.31,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613307122,9.63078898,162.35,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613308131,3.0811,162.34,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613308334,9.63078898,162.35,162.29,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613308533,6.63078898,162.33,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613308721,3.082,162.29,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613308923,3.0,162.31,162.27,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613309533,3.0822,162.28,162.27,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613311339,6.63078898,162.29,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613311927,6.63078898,162.28,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613312131,3.0,162.27,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613312329,6.63078898,162.26,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613312929,3.0832,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613314330,3.0,162.23,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613314640,3.0835,162.21,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613322250,3.0835,162.21,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613323651,3.0,162.23,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613323948,3.0836,162.2,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613325962,3.0,162.23,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613325963,3.0835,162.21,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613328452,3.0836,162.2,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613335056,3.0834,162.22,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613335260,3.0,162.23,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613336061,6.0232,162.23,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613337468,6.0229,162.24,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613340863,3.0829,162.24,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613345672,3.0833,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613353887,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730613354093,3.0828,162.25,162.24,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613355276,2.94,162.26,162.24,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613355474,6.0226,162.26,162.24,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613361072,3.0827,162.25,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613361382,2.94,162.26,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613362286,3.0827,162.25,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613366587,2.94,162.26,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613366588,3.0832,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613366886,9.57078898,162.26,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613367294,3.0832,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613368098,9.57078898,162.26,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730613368099,3.0833,162.22,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613370198,3.0831,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613373192,2.94,162.26,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613375501,3.0832,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613378620,9.51078898,162.24,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613378817,9.51078898,162.24,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613379015,6.63078898,162.23,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613379310,3.0838,162.2,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613379520,2.88,162.2,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613380007,2.88,162.2,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613380622,3.084,162.18,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613381316,3.084,162.18,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613382919,3.0842,162.17,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613384918,2.88,162.2,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613385106,3.0839,162.19,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613385720,2.84,162.19,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613385905,7.95658898,162.25,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613386110,3.0832,162.23,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613386314,6.63078898,162.23,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613387524,3.0835,162.21,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613387722,6.63078898,162.23,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613388521,3.0834,162.22,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613388821,6.63078898,162.23,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613389528,3.0838,162.2,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613389721,3.0838,162.2,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613392516,3.0844,162.17,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613393634,2.84,162.18,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613394318,5.9241,162.18,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613394819,3.0842,162.17,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613398224,3.0844,162.16,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613399031,3.0843,162.17,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613400029,2.84,162.18,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613400214,3.0842,162.17,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613403331,9.47078898,162.18,162.13,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613403627,9.47078898,162.18,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613403826,3.085,162.13,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613404132,2.84,162.14,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613404320,5.9249,162.14,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613405623,3.085,162.13,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613409936,3.0847,162.15,162.12,9.71598898]
["bitfinex-derivatives","SOLF0:USTF0",1730613410133,3.0847,162.15,162.13,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613411023,3.0846,162.15,162.13,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613413940,2.84,162.16,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613414242,3.0849,162.14,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613418240,3.085,162.13,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613418743,2.84,162.16,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613418937,3.0849,162.14,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613420348,2.84,162.16,162.13,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613420544,6.63078898,162.21,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613420839,2.84,162.2,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613421636,3.0841,162.18,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613423132,2.84,162.18,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613423437,5.9238,162.2,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613423943,5.9238,162.2,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613424137,3.0838,162.19,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613424544,6.63078898,162.23,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613424743,2.84,162.22,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613424941,2.84,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613425536,3.0833,162.22,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613426346,2.84,162.23,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613427138,2.84,162.23,162.22,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613427937,51.05078898,162.27,162.22,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613428140,2.84,162.25,162.22,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613428450,3.0829,162.24,162.22,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613429549,3.0827,162.26,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613430054,3.0827,162.26,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613430240,2.84,162.27,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613430446,38.38300613,162.28,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613430447,35.30080613,162.28,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613430946,2.84,162.29,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613431449,6.63078898,162.33,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613431637,2.84,162.32,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613431842,3.0819,162.29,162.28,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613432039,3.0819,162.29,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613432549,3.0818,162.3,162.26,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613435350,3.0818,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730613435351,9.47078898,162.31,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613435549,6.63078898,162.3,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613436147,3.0823,162.27,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613438348,6.63078898,162.3,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613438551,3.083,162.24,162.22,10.73438898]
["bitfinex-derivatives","SOLF0:USTF0",1730613439060,3.0831,162.23,162.22,9.33538898]
["bitfinex-derivatives","SOLF0:USTF0",1730613439451,9.47078898,162.27,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613439652,3.0834,162.22,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613446655,3.0835,162.21,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613446860,2.86,162.23,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613447460,3.0838,162.2,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613448860,3.0838,162.19,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613449961,3.084,162.18,162.17,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613452361,2.86,162.19,162.17,9.71498898]
["bitfinex-derivatives","SOLF0:USTF0",1730613452568,2.86,162.19,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613454269,5.9438,162.19,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613462275,3.0836,162.21,162.18,9.71478898]
["bitfinex-derivatives","SOLF0:USTF0",1730613462574,3.0836,162.21,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613465674,2.86,162.23,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613465874,3.0833,162.22,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613466070,6.63078898,162.27,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613466270,2.86,162.26,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613466472,3.083,162.24,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613467562,3.0831,162.23,162.2,9.71438898]
["bitfinex-derivatives","SOLF0:USTF0",1730613470775,3.0831,162.23,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613477588,3.0831,162.23,162.2,9.71438898]
["bitfinex-derivatives","SOLF0:USTF0",1730613480378,19.4771,162.29,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613480379,6.63078898,162.29,162.21,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613480588,2.84,162.28,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613480882,2.84,162.27,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613481087,3.0826,162.26,162.23,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613481674,5.9223,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730613481884,5.9223,162.27,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613482383,2.84,162.27,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613484512,5.9223,162.27,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613484983,2.84,162.27,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613486489,5.9223,162.27,162.25,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613486689,2.84,162.27,162.24,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613486892,3.0828,162.25,162.22,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613487403,9.47078898,162.27,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613487889,3.0831,162.23,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613488194,5.9231,162.23,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613488697,3.0834,162.22,162.2,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613488891,3.0834,162.22,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613489084,2.84,162.23,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613489284,3.0835,162.21,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613489882,2.84,162.23,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613490087,3.0836,162.2,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613491994,3.0835,162.21,162.19,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613495987,6.63078898,162.22,162.18,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613496196,6.63078898,162.21,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613496590,3.0838,162.2,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613496797,2.84,162.19,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613497190,5.924,162.19,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613497501,2.84,162.19,162.16,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613497699,2.84,162.19,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613499703,3.0842,162.18,162.14,9.71548898]
["bitfinex-derivatives","SOLF0:USTF0",1730613500299,3.0842,162.17,162.14,9.71548898]
["bitfinex-derivatives","SOLF0:USTF0",1730613502999,3.0842,162.17,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613506404,3.0842,162.17,162.14,9.71558898]
["bitfinex-derivatives","SOLF0:USTF0",1730613512112,2.84,162.19,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613512304,3.0844,162.16,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613513826,2.84,162.19,162.1,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730613513827,6.63078898,162.17,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613514018,3.0849,162.14,162.11,9.71608898]
["bitfinex-derivatives","SOLF0:USTF0",1730613515111,3.0851,162.13,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613515507,9.47078898,162.15,162.1,10.60908898]
["bitfinex-derivatives","SOLF0:USTF0",1730613515914,3.0853,162.12,162.1,10.60908898]
["bitfinex-derivatives","SOLF0:USTF0",1730613519609,3.0853,162.12,162.1,13.69458898]
["bitfinex-derivatives","SOLF0:USTF0",1730613520509,3.0851,162.13,162.1,13.69458898]
["bitfinex-derivatives","SOLF0:USTF0",1730613521817,6.63078898,162.11,162.04,9.71738898]
["bitfinex-derivatives","SOLF0:USTF0",1730613522126,6.63078898,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613522321,2.84,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613522520,5.9263,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613523621,2.84,162.07,162.02,10.57418898]
["bitfinex-derivatives","SOLF0:USTF0",1730613523819,3.0864,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730613524024,2.84,162.07,162.02,10.57418898]
["bitfinex-derivatives","SOLF0:USTF0",1730613524429,2.84,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730613524430,3.0866,162.05,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730613529126,3.0864,162.06,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730613533320,5.9264,162.06,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730613535725,5.9263,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730613536027,5.9263,162.06,162.02,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730613536226,5.9263,162.06,162.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730613536740,2.84,162.06,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613538133,2.84,162.06,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730613538331,2.84,162.07,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730613539517,12.55678898,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730613541235,12.55678898,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613544433,9.71678898,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613544625,5.9261,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613545031,3.0861,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613545227,5.9261,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730613548833,3.0865,162.05,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730613552443,3.0872,162.02,161.99,7.91308898]
["bitfinex-derivatives","SOLF0:USTF0",1730613552625,6.63078898,162.04,161.99,7.91308898]
["bitfinex-derivatives","SOLF0:USTF0",1730613553137,3.087,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730613553529,3.087,162.03,161.99,7.91308898]
["bitfinex-derivatives","SOLF0:USTF0",1730613553730,3.087,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730613553929,9.71758898,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730613554127,6.63078898,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730613554332,2.84,162.07,162.05,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613554552,6.63078898,162.1,162.05,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613554839,2.84,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730613556439,5.9257,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730613558738,2.84,162.09,162.05,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613558944,3.0863,162.07,162.03,9.71748898]
["bitfinex-derivatives","SOLF0:USTF0",1730613560348,2.84,162.09,162.03,9.71748898]
["bitfinex-derivatives","SOLF0:USTF0",1730613561237,3.0864,162.06,162.03,9.71748898]
["bitfinex-derivatives","SOLF0:USTF0",1730613562341,3.0864,162.06,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613563539,2.84,162.09,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613563843,3.0858,162.09,162.07,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613564240,2.84,162.11,162.07,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613564436,3.0859,162.08,162.07,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613568949,6.63078898,162.13,162.07,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613569145,6.63078898,162.16,162.1,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613569343,2.84,162.15,162.1,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613570663,3.0853,162.12,162.1,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613575053,3.0851,162.13,162.1,9.71628898]
["bitfinex-derivatives","SOLF0:USTF0",1730613575555,3.0851,162.13,162.1,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613576153,3.0851,162.13,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613576350,3.0859,162.09,162.07,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613576557,2.84,162.1,162.06,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613577155,3.0858,162.09,162.06,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613579747,9.47078898,162.1,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613579959,3.0865,162.05,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613580159,6.63078898,162.08,162.03,7.92088898]
["bitfinex-derivatives","SOLF0:USTF0",1730613580357,3.0866,162.05,162.03,7.92088898]
["bitfinex-derivatives","SOLF0:USTF0",1730613581155,3.0866,162.05,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613582154,3.0866,162.05,162.03,7.92088898]
["bitfinex-derivatives","SOLF0:USTF0",1730613582458,3.0866,162.05,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613582653,3.0867,162.04,162.02,30.53975186]
["bitfinex-derivatives","SOLF0:USTF0",1730613582843,2.84,162.06,162.02,30.53975186]
["bitfinex-derivatives","SOLF0:USTF0",1730613583042,3.0865,162.05,162.02,30.53975186]
["bitfinex-derivatives","SOLF0:USTF0",1730613583254,2.84,162.06,162.02,30.53975186]
["bitfinex-derivatives","SOLF0:USTF0",1730613583854,3.0865,162.05,162.02,33.62685186]
["bitfinex-derivatives","SOLF0:USTF0",1730613586248,3.0869,162.03,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613588858,2.84,162.06,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613589061,3.0865,162.05,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613589859,3.0869,162.03,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613592566,3.0868,162.04,162.01,9.71808898]
["bitfinex-derivatives","SOLF0:USTF0",1730613592963,2.84,162.06,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613594258,3.0865,162.05,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730613594659,2.84,162.06,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613596258,3.0867,162.05,162.02,9.71778898]
["bitfinex-derivatives","SOLF0:USTF0",1730613597262,3.0867,162.04,162.02,9.71778898]
["bitfinex-derivatives","SOLF0:USTF0",1730613597766,2.84,162.06,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613597968,2.84,162.06,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730613597969,3.0872,162.02,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613598167,2.84,162.06,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613598464,3.0866,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730613599555,5.9265,162.06,162.03,9.71758898]
["bitfinex-derivatives","SOLF0:USTF0",1730613599755,2.84,162.06,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613600073,3.0867,162.04,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613600370,3.0867,162.04,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613600766,3.0867,162.04,162.01,9.71788898]
["bitfinex-derivatives","SOLF0:USTF0",1730613600969,3.0869,162.03,162.01,9.71788898]
["bitfinex-derivatives","SOLF0:USTF0",1730613601177,3.0869,162.03,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613601370,9.47078898,162.06,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613601574,3.0868,162.04,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613602174,3.087,162.03,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613602570,9.47078898,162.06,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613602875,3.0873,162.01,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613603263,9.47078898,162.06,162.0,9.71808898]
["bitfinex-derivatives","SOLF0:USTF0",1730613603474,2.84,162.06,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613603858,6.63078898,162.07,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613604060,2.92,162.07,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613604767,3.0864,162.06,162.03,9.71758898]
["bitfinex-derivatives","SOLF0:USTF0",1730613605074,3.0864,162.06,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613605273,2.92,162.07,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613605864,6.0063,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730613606078,2.92,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730613606281,6.63078898,162.08,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730613606482,3.0863,162.06,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730613607795,3.0863,162.06,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613607984,3.0863,162.06,162.03,9.71758898]
["bitfinex-derivatives","SOLF0:USTF0",1730613608384,9.55078898,162.08,162.03,9.71758898]
["bitfinex-derivatives","SOLF0:USTF0",1730613608385,3.0862,162.07,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613608595,2.92,162.08,162.05,9.71708898]
["bitfinex-derivatives","SOLF0:USTF0",1730613608981,2.92,162.09,162.05,9.71708898]
["bitfinex-derivatives","SOLF0:USTF0",1730613609197,3.0861,162.08,162.05,9.71708898]
["bitfinex-derivatives","SOLF0:USTF0",1730613609382,3.0861,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730613612395,3.0865,162.05,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613612594,6.63078898,162.08,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613612788,3.0862,162.07,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613612983,6.63078898,162.08,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613615289,3.0865,162.05,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613615491,2.92,162.05,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613616102,3.087,162.03,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613616401,3.087,162.03,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613616907,6.0066,162.05,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613617203,2.92,162.05,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613617398,3.0859,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730613617606,2.92,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730613618695,3.6836,162.13,162.07,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613618899,6.63078898,162.14,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613618900,2.92,162.12,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613619101,3.0856,162.1,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613619308,2.92,162.12,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613619500,6.63078898,162.15,162.09,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613619699,3.0851,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730613620006,2.92,162.14,162.09,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613620195,6.63078898,162.15,162.09,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613620397,6.0049,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730613620808,6.0049,162.14,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613620809,2.92,162.14,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613621103,3.0847,162.15,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613621104,6.0047,162.15,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613621485,6.0047,162.15,162.11,9.71598898]
["bitfinex-derivatives","SOLF0:USTF0",1730613622704,6.0047,162.15,162.09,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613622705,9.55078898,162.15,162.09,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613623593,9.55078898,162.15,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613623594,3.0848,162.14,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613623796,6.63078898,162.18,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613623994,2.92,162.16,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613624190,6.63078898,162.18,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613624406,2.92,162.16,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613624701,6.0046,162.16,162.12,9.71588898]
["bitfinex-derivatives","SOLF0:USTF0",1730613624890,2.92,162.16,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613625098,6.63078898,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730613625099,2.92,162.18,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730613625304,2.92,162.18,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613625605,2.92,162.19,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613625802,6.004,162.19,162.15,9.71528898]
["bitfinex-derivatives","SOLF0:USTF0",1730613626501,6.004,162.19,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613626502,2.92,162.19,162.15,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613626694,2.92,162.19,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613628004,3.0844,162.16,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613628306,2.92,162.19,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613628805,3.0844,162.16,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613630003,3.085,162.14,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613630310,3.085,162.14,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613632200,6.63078898,162.13,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613632600,3.0857,162.1,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613633405,6.63078898,162.13,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613633608,3.0857,162.09,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613635504,3.0863,162.06,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613635710,6.63078898,162.09,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613635711,3.04,162.07,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613636212,6.1263,162.07,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613636407,3.04,162.07,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613637104,3.0864,162.06,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613637802,3.0865,162.05,162.04,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613638507,3.04,162.07,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613638817,6.63078898,162.06,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613639113,3.0871,162.02,162.0,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613639497,3.0871,162.02,161.99,9.71838898]
["bitfinex-derivatives","SOLF0:USTF0",1730613640407,3.04,162.03,161.99,9.71838898]
["bitfinex-derivatives","SOLF0:USTF0",1730613640408,3.04,162.03,161.99,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613641012,3.0871,162.02,161.99,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613641811,3.04,162.03,161.99,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613641812,3.0874,162.01,161.99,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613643303,3.0876,162.0,161.98,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613644617,3.0876,162.0,161.94,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730613644618,3.088,161.98,161.96,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613645311,3.04,161.99,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613645506,3.088,161.97,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613645715,6.63078898,161.98,161.93,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613646313,3.0883,161.96,161.93,9.71958898]
["bitfinex-derivatives","SOLF0:USTF0",1730613646715,3.04,161.99,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613646911,3.0881,161.97,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613651224,6.1281,161.97,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613651727,3.04,161.97,161.95,9.71898898]
["bitfinex-derivatives","SOLF0:USTF0",1730613651920,21.2881,162.08,161.96,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613652255,3.0876,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730613652542,3.04,161.99,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730613652748,3.04,161.99,161.98,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613653139,3.04,161.99,161.98,9.71848898]
["bitfinex-derivatives","SOLF0:USTF0",1730613653533,6.63078898,162.04,161.98,9.71848898]
["bitfinex-derivatives","SOLF0:USTF0",1730613653735,3.04,162.03,161.98,9.71848898]
["bitfinex-derivatives","SOLF0:USTF0",1730613654140,6.63078898,162.02,161.98,9.71848898]
["bitfinex-derivatives","SOLF0:USTF0",1730613654344,3.0874,162.01,161.98,9.71848898]
["bitfinex-derivatives","SOLF0:USTF0",1730613654966,6.63078898,162.0,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730613655145,3.04,161.99,161.93,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613655544,3.0881,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730613657564,3.0881,161.97,161.93,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613657871,3.0879,161.98,161.95,9.71918898]
["bitfinex-derivatives","SOLF0:USTF0",1730613658556,6.2079,161.98,161.95,9.71918898]
["bitfinex-derivatives","SOLF0:USTF0",1730613659067,6.2079,161.98,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613659068,3.12,161.98,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613659271,3.0881,161.97,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613660370,3.12,161.98,161.95,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613660677,3.12,161.99,161.96,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613660846,3.12,161.99,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730613660847,6.2077,161.99,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730613661051,6.2077,161.99,161.96,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613661359,3.12,162.01,161.96,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613662355,9.75078898,162.01,161.96,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613663262,3.0878,161.99,161.96,9.71888898]
["bitfinex-derivatives","SOLF0:USTF0",1730613664063,3.0876,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730613664559,3.12,162.02,161.98,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613664757,3.12,162.04,161.99,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613666226,9.75078898,162.04,161.98,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613666833,3.0872,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730613667032,9.75078898,162.04,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730613667934,3.0872,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730613668735,3.0878,161.99,161.97,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613668926,6.63078898,162.02,161.97,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613668927,3.12,162.0,161.97,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613669340,3.0878,161.99,161.97,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613669642,3.12,162.0,161.97,9.71868898]
["bitfinex-derivatives","SOLF0:USTF0",1730613670738,3.12,162.01,161.98,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613671837,6.2073,162.01,161.98,9.71858898]
["bitfinex-derivatives","SOLF0:USTF0",1730613674440,6.63078898,162.04,161.98,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613674647,3.0872,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730613678345,3.12,162.04,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613678542,35.77339104,162.06,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613678844,3.12,162.06,162.05,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613679141,6.63078898,162.08,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613679345,3.0867,162.05,162.02,9.71778898]
["bitfinex-derivatives","SOLF0:USTF0",1730613680746,3.0867,162.04,162.01,9.71798898]
["bitfinex-derivatives","SOLF0:USTF0",1730613680941,6.63078898,162.06,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613681643,3.0868,162.04,162.01,9.71798898]
["bitfinex-derivatives","SOLF0:USTF0",1730613684147,3.0874,162.01,161.99,7.93398898]
["bitfinex-derivatives","SOLF0:USTF0",1730613687849,3.0874,162.01,161.99,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613689058,3.0874,162.01,161.98,9.71848898]
["bitfinex-derivatives","SOLF0:USTF0",1730613689848,3.0872,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730613690937,3.12,162.04,162.01,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613691139,3.1,162.06,162.02,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613691646,3.0866,162.05,162.02,9.71768898]
["bitfinex-derivatives","SOLF0:USTF0",1730613693254,3.1,162.06,161.96,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730613693255,6.1864,162.06,162.03,9.71758898]
["bitfinex-derivatives","SOLF0:USTF0",1730613693952,3.1,162.06,162.03,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613694161,3.1,162.1,162.05,9.71708898]
["bitfinex-derivatives","SOLF0:USTF0",1730613694456,9.73078898,162.11,162.07,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613694954,3.0856,162.1,162.07,9.71688898]
["bitfinex-derivatives","SOLF0:USTF0",1730613695855,3.0856,162.1,162.08,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613696046,3.1,162.12,162.09,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613696244,3.1,162.15,162.11,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613696550,3.0848,162.14,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613696748,3.1,162.16,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613697246,6.1845,162.16,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613697949,3.0846,162.15,162.14,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613698253,3.1,162.16,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613698954,3.0846,162.15,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613699156,3.1,162.16,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613699351,3.0848,162.14,162.12,6.63078898]
["bitfinex-derivatives","SOLF0:USTF0",1730613699757,3.0848,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730613700852,3.0846,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730613702057,3.0846,162.15,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730613702258,6.1844,162.16,162.1,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730613702449,6.1844,162.16,162.12,10.37266094]
["bitfinex-derivatives","SOLF0:USTF0",1730613703155,6.1844,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730613704653,3.0846,162.15,162.12,13.45776094]
["bitfinex-derivatives","SOLF0:USTF0",1730613705260,3.1,162.16,162.12,13.45776094]
["bitfinex-derivatives","SOLF0:USTF0",1730613705559,6.1845,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730613706455,6.1845,162.16,162.12,10.37266094]
["bitfinex-derivatives","SOLF0:USTF0",1730613706456,6.1845,162.16,162.12,13.45776094]
["bitfinex-derivatives","SOLF0:USTF0",1730613709265,6.1845,162.16,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730613710870,3.0845,162.16,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730613711259,3.1,162.19,162.1,14.39126094]
["bitfinex-derivatives","SOLF0:USTF0",1730613713266,3.0848,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730613713564,3.0847,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730613715567,3.0847,162.15,162.1,14.39126094]
["bitfinex-derivatives","SOLF0:USTF0",1730613715766,3.0847,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730613716470,3.0843,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730613719265,3.0844,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730613721572,3.1,162.19,162.12,13.45766094]
["bitfinex-derivatives","SOLF0:USTF0",1730613721771,9.73727475,162.19,162.14,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613722171,3.0846,162.15,162.14,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613727275,3.0846,162.15,162.1,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730613727276,3.085,162.13,162.12,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613727678,3.04,162.15,162.1,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730613727679,3.0853,162.12,162.11,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613730685,3.085,162.13,162.11,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613735977,3.04,162.15,162.12,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613736172,3.0846,162.15,162.14,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613736683,3.0845,162.16,162.14,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613737084,3.04,162.17,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613737279,3.04,162.17,162.15,9.72187475]
["bitfinex-derivatives","SOLF0:USTF0",1730613737692,3.0841,162.18,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613737870,3.0841,162.18,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613738180,3.0838,162.19,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613739087,3.0838,162.19,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613741389,3.0837,162.2,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613742170,3.04,162.22,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613742376,3.0838,162.19,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613742572,9.67727475,162.22,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613742987,3.084,162.19,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613745074,3.084,162.19,162.17,6.56673206]
["bitfinex-derivatives","SOLF0:USTF0",1730613747292,3.084,162.19,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613748688,3.0836,162.21,162.18,9.72117475]
["bitfinex-derivatives","SOLF0:USTF0",1730613748993,38.69492644,162.23,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613749393,38.69492644,162.23,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613749394,35.73492644,162.23,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613749893,6.043,162.24,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613750295,6.0426,162.26,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613750797,3.0826,162.26,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613751190,3.0827,162.25,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613751394,2.96,162.28,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613751986,3.0827,162.26,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613753794,9.59727475,162.28,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613754602,3.0829,162.24,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613754798,9.59727475,162.28,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613754799,6.63727475,162.26,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613754997,6.63727475,162.25,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613755201,9.59727475,162.24,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613755388,2.96,162.23,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613755992,3.0836,162.21,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613758594,2.96,162.23,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613758904,3.0839,162.19,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613759797,6.63727475,162.22,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613760000,3.0841,162.18,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613763702,9.59727475,162.19,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613763999,9.59727475,162.19,162.13,9.72217475]
["bitfinex-derivatives","SOLF0:USTF0",1730613765001,3.0844,162.17,162.13,9.72217475]
["bitfinex-derivatives","SOLF0:USTF0",1730613765595,3.0844,162.17,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613767406,3.0844,162.16,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613767906,9.59727475,162.19,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613768107,3.0847,162.15,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613769295,3.0847,162.15,162.13,9.72227475]
["bitfinex-derivatives","SOLF0:USTF0",1730613772705,2.96,162.19,162.14,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613772909,2.96,162.19,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613773810,3.0842,162.18,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613775000,2.96,162.19,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613775311,3.084,162.19,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613777208,3.0837,162.2,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613779107,3.0838,162.19,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613779313,2.96,162.21,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613780509,3.0841,162.18,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613786909,9.59727475,162.21,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613787110,3.0845,162.16,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613787311,3.0845,162.16,162.14,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613792331,3.04,162.18,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613792515,3.04,162.2,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613793124,3.0838,162.19,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613794525,3.084,162.18,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613798731,3.04,162.2,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613799035,3.084,162.18,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613799232,3.04,162.2,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613799534,3.0839,162.19,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613799834,3.04,162.2,162.17,9.72137475]
["bitfinex-derivatives","SOLF0:USTF0",1730613800035,3.04,162.2,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613800334,3.04,162.23,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613800544,3.04,162.23,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613800731,6.63727475,162.24,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613800932,3.04,162.23,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613801332,3.0836,162.21,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613801736,3.04,162.23,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613801936,3.0834,162.22,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613802133,3.04,162.23,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613802327,3.0833,162.22,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613803535,3.04,162.23,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613803536,3.0835,162.21,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613804138,3.03219196,162.21,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613809943,3.0833,162.22,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613810144,3.0833,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730613810145,3.0833,162.22,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613810442,6.63727475,162.27,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613810643,3.0829,162.25,162.24,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613814055,3.0832,162.23,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613814257,3.0,162.26,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613814754,3.0832,162.23,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613815444,3.0832,162.23,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613820555,3.0829,162.24,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613820851,3.0829,162.24,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613823861,3.0,162.26,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613824164,3.0831,162.23,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613833958,3.0828,162.25,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613834167,3.0,162.26,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613834561,3.0,162.25,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613834761,3.0832,162.23,162.22,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613836561,3.0833,162.22,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613838465,3.0837,162.2,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613845513,3.0838,162.19,162.18,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613845698,3.0,162.21,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613846288,3.084,162.18,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613846483,6.63727475,162.2,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613846890,3.085,162.14,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613847404,3.0854,162.11,162.1,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613847650,3.0854,162.11,162.09,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613850175,3.0858,162.09,162.07,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613851281,3.0854,162.11,162.08,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613857377,3.0856,162.1,162.08,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613859584,2.98,162.12,162.09,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613859776,6.0652,162.12,162.11,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613859974,3.5819,162.18,162.11,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613860174,3.0848,162.14,162.12,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613860776,2.98,162.17,162.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730613860977,2.98,162.17,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613861783,3.0847,162.15,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613861990,2.98,162.17,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613862972,3.0846,162.15,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613866798,2.98,162.17,162.13,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613866992,3.0845,162.16,162.13,9.72227475]
["bitfinex-derivatives","SOLF0:USTF0",1730613867182,2.98,162.17,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613867699,6.0643,162.17,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613867993,3.0843,162.17,162.15,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613868185,3.6474,162.23,162.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730613868186,2.98,162.18,162.16,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613868383,3.6474,162.23,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613868384,6.63727475,162.23,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613868584,2.98,162.22,162.17,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613868793,3.0835,162.21,162.17,9.72137475]
["bitfinex-derivatives","SOLF0:USTF0",1730613869591,3.0835,162.21,162.19,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613869783,3.0835,162.21,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730613869784,2.98,162.22,162.2,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613871385,2.98,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730613871386,2.98,162.22,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613871695,6.003,162.24,162.21,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613872088,3.083,162.24,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613872293,2.92,162.26,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613872294,6.0027,162.26,162.23,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613872592,2.92,162.26,162.25,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613873597,6.63727475,162.31,162.25,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613873598,2.92,162.29,162.25,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613873797,2.92,162.29,162.27,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613874025,44.42,162.33,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613874193,2.92,162.32,162.3,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613874406,2.92,162.32,162.31,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613874794,6.0015,162.32,162.29,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613875802,6.0015,162.32,162.31,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613876600,2.92,162.32,162.31,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613876801,3.0813,162.33,162.31,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613877107,6.0013,162.33,162.31,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613877806,3.0814,162.32,162.31,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613879301,3.0821,162.29,162.27,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613884406,3.0818,162.3,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613884596,2.92,162.33,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613886400,3.0817,162.31,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613888315,6.63727475,162.35,162.23,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730613888512,6.001,162.34,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613889622,3.081,162.34,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613891110,2.92,162.36,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613891314,3.0808,162.35,162.34,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613900124,58.75268257,162.37,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613900326,3.081,162.34,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613902723,58.75268257,162.37,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613903224,3.081,162.34,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613904018,3.082,162.29,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613905130,3.0819,162.3,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613908443,2.9,162.32,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613908650,3.0819,162.29,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613909751,6.63727475,162.36,162.28,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613910048,3.0815,162.32,162.31,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613910548,3.0816,162.31,162.29,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613913051,3.0813,162.33,162.3,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613913255,3.0813,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730613913256,3.0813,162.33,162.32,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613913449,2.9,162.34,162.32,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613913647,5.9811,162.34,162.32,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613914151,5.9811,162.34,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613918059,2.9,162.36,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613918250,3.0808,162.36,162.35,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613919154,2.9,162.38,162.35,9.71807475]
["bitfinex-derivatives","SOLF0:USTF0",1730613919363,2.9,162.39,162.36,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613919555,5.9797,162.41,162.39,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613919758,5.9797,162.41,162.4,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613920857,6.63727475,162.46,162.4,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613921050,6.63727475,162.5,162.44,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613921255,3.9286386,162.49,162.44,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613921560,2.9,162.49,162.44,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613922352,3.0788,162.46,162.44,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613922556,2.9,162.49,162.44,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613923163,3.0788,162.46,162.44,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613923557,2.6983,162.51,162.42,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613923558,2.9,162.45,162.42,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613924062,3.0793,162.43,162.42,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613924266,6.63727475,162.44,162.4,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613924767,6.63727475,162.44,162.39,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613925856,3.0798,162.4,162.39,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613926464,9.53727475,162.41,162.36,33.16478008]
["bitfinex-derivatives","SOLF0:USTF0",1730613926674,9.53727475,162.41,162.36,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613926862,6.63727475,162.4,162.34,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613927164,3.0808,162.35,162.34,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613928869,3.081,162.34,162.33,6.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1730613929670,3.081,162.34,162.3,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613930278,3.081,162.34,162.3,13.44289537]
["bitfinex-derivatives","SOLF0:USTF0",1730613933380,3.0809,162.35,162.3,13.44289537]
["bitfinex-derivatives","SOLF0:USTF0",1730613933574,2.9,162.36,162.3,13.44289537]
["bitfinex-derivatives","SOLF0:USTF0",1730613933969,3.0811,162.34,162.3,13.44289537]
["bitfinex-derivatives","SOLF0:USTF0",1730613934677,2.9,162.36,162.3,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613934678,3.0814,162.32,162.3,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613935274,2.9,162.36,162.3,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613935572,3.0816,162.31,162.3,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613935872,3.0819,162.29,162.28,11.70919537]
["bitfinex-derivatives","SOLF0:USTF0",1730613936078,3.0819,162.29,162.28,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613936674,3.0819,162.29,162.27,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1730613936976,3.0819,162.29,162.24,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730613936977,2.88,162.32,162.24,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730613937576,3.0826,162.26,162.23,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613939169,3.0826,162.26,162.23,13.44419537]
["bitfinex-derivatives","SOLF0:USTF0",1730613940180,2.88,162.28,162.23,13.44419537]
["bitfinex-derivatives","SOLF0:USTF0",1730613940181,5.9622,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730613941473,3.0817,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730613941687,2.88,162.3,162.26,10.36119537]
["bitfinex-derivatives","SOLF0:USTF0",1730613942187,2.88,162.3,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730613945281,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730613951280,3.0819,162.3,162.26,13.44359537]
["bitfinex-derivatives","SOLF0:USTF0",1730613951783,3.0819,162.3,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613953678,3.0819,162.3,162.28,9.71681415]
["bitfinex-derivatives","SOLF0:USTF0",1730613954476,3.0819,162.3,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613954723,9.51471415,162.33,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613955787,3.0817,162.31,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613956286,3.0817,162.31,162.28,9.71681415]
["bitfinex-derivatives","SOLF0:USTF0",1730613960185,2.88,162.33,162.28,9.71681415]
["bitfinex-derivatives","SOLF0:USTF0",1730613960186,2.88,162.33,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613960385,3.0816,162.31,162.28,9.71681415]
["bitfinex-derivatives","SOLF0:USTF0",1730613962188,5.9416,162.31,162.28,9.71681415]
["bitfinex-derivatives","SOLF0:USTF0",1730613964115,0.9777,162.38,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730613964116,3.081,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730613964324,2.86,162.33,162.32,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613964521,9.33981415,162.39,162.32,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613964716,3.0809,162.35,162.32,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613965012,5.9409,162.35,162.32,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613965415,2.86,162.35,162.34,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613969703,3.0808,162.36,162.34,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613970105,3.0808,162.36,162.26,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730613970106,9.49471415,162.37,162.33,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613971896,15.48471415,162.37,162.33,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613972304,3.081,162.35,162.33,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613972490,6.63471415,162.36,162.31,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613972689,8.85,162.37,162.3,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613972690,6.63471415,162.35,162.3,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613973596,6.63471415,162.36,162.3,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613974702,3.0813,162.33,162.3,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613974895,2.86,162.32,162.3,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613975599,2.86,162.32,162.26,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730613975600,2.86,162.32,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613975795,2.86,162.32,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613976195,3.082,162.29,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613976496,2.86,162.28,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613976705,2.86,162.27,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613978540,5.9425,162.27,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613980847,2.86,162.27,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613981022,3.0825,162.26,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613981221,2.86,162.27,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613981418,3.0825,162.26,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613984122,3.0825,162.26,162.23,9.71771415]
["bitfinex-derivatives","SOLF0:USTF0",1730613984315,2.86,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613984525,3.0832,162.23,162.21,8.01861415]
["bitfinex-derivatives","SOLF0:USTF0",1730613984826,3.0832,162.23,162.2,9.71831415]
["bitfinex-derivatives","SOLF0:USTF0",1730613986017,3.083,162.24,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613986241,24.6726,162.33,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613986242,9.49471415,162.23,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613986441,2.86,162.22,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613987415,3.0836,162.21,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730613988323,6.63471415,162.26,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613988547,6.63471415,162.26,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613988548,2.86,162.25,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613989419,3.083,162.24,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613990303,2.86,162.24,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613990503,2.86,162.24,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730613990911,3.0827,162.26,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730613991110,2.86,162.25,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730613991715,2.86,162.25,162.23,9.71781415]
["bitfinex-derivatives","SOLF0:USTF0",1730613993814,3.0827,162.26,162.23,9.71781415]
["bitfinex-derivatives","SOLF0:USTF0",1730613994010,2.86,162.27,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730613995822,2.86,162.27,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730613996315,2.86,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730613998620,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730613999524,3.0822,162.28,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730614000216,3.0821,162.29,162.26,9.71721415]
["bitfinex-derivatives","SOLF0:USTF0",1730614000618,2.86,162.3,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614000807,5.9418,162.3,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614002214,5.9418,162.3,162.27,9.71701415]
["bitfinex-derivatives","SOLF0:USTF0",1730614003125,2.86,162.3,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614003917,3.0821,162.29,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614009334,5.9418,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730614009516,42.30474817,162.35,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614009825,42.30474817,162.35,162.23,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730614009826,3.0813,162.33,162.3,9.71631415]
["bitfinex-derivatives","SOLF0:USTF0",1730614012142,6.63471415,162.33,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614012549,6.63471415,162.32,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614012736,6.63471415,162.32,162.23,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730614012737,6.63471415,162.32,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614013235,3.0821,162.29,162.25,9.71731415]
["bitfinex-derivatives","SOLF0:USTF0",1730614013449,5.9421,162.29,162.25,9.71731415]
["bitfinex-derivatives","SOLF0:USTF0",1730614013624,5.9421,162.29,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614019929,5.9421,162.29,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614020641,9.7621,162.29,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614022240,3.0822,162.28,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614022948,3.0822,162.28,162.26,9.71721415]
["bitfinex-derivatives","SOLF0:USTF0",1730614026146,3.82,162.29,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730614030755,2.86,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730614031056,2.86,162.34,162.33,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614031738,5.9411,162.34,162.31,9.71611415]
["bitfinex-derivatives","SOLF0:USTF0",1730614037959,5.9411,162.34,162.31,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614039451,2.86,162.34,162.3,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614040049,3.0822,162.28,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614040259,2.86,162.3,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614040564,5.77,162.3,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614040963,3.082,162.29,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614041160,5.77,162.3,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614041458,12.40471415,162.3,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614041657,3.0823,162.28,162.24,9.71751415]
["bitfinex-derivatives","SOLF0:USTF0",1730614042868,3.0827,162.26,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614043771,3.0827,162.26,162.23,9.71781415]
["bitfinex-derivatives","SOLF0:USTF0",1730614045061,5.9427,162.26,162.23,9.71781415]
["bitfinex-derivatives","SOLF0:USTF0",1730614046056,2.86,162.26,162.23,9.71781415]
["bitfinex-derivatives","SOLF0:USTF0",1730614046262,2.86,162.26,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614046263,2.59,162.25,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614047274,3.0832,162.23,162.2,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614047791,4.93,162.22,162.2,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614050271,4.93,162.21,162.2,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614052077,4.93,162.22,162.21,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730614052265,4.93,162.22,162.21,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614059543,7.84,162.22,162.21,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614061395,9.09,162.22,162.21,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614064285,15.1,162.22,162.21,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614071590,17.69,162.22,162.21,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614072988,17.69,162.22,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730614074593,15.62,162.22,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614076287,3.0836,162.21,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614080000,3.0836,162.21,162.19,9.71851415]
["bitfinex-derivatives","SOLF0:USTF0",1730614080201,15.62,162.22,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614080589,12.76,162.22,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614080791,12.76,162.22,162.21,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730614083197,12.76,162.22,162.21,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614086312,10.6492,162.22,162.21,9.71821415]
["bitfinex-derivatives","SOLF0:USTF0",1730614086593,5.9421,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730614086798,2.56,162.28,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730614087297,2.56,162.28,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730614087992,7.01,162.28,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730614088189,7.01,162.28,162.27,9.71701415]
["bitfinex-derivatives","SOLF0:USTF0",1730614088694,7.01,162.28,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730614089301,7.01,162.28,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730614093901,3.0827,162.25,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614094107,6.63471415,162.27,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614094310,2.86,162.26,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614094609,2.86,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730614095205,5.9426,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730614095810,2.86,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730614096010,3.0829,162.24,162.21,9.71811415]
["bitfinex-derivatives","SOLF0:USTF0",1730614099810,4.9729,162.24,162.21,9.71811415]
["bitfinex-derivatives","SOLF0:USTF0",1730614101107,3.0834,162.22,162.19,9.71851415]
["bitfinex-derivatives","SOLF0:USTF0",1730614101313,3.0834,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730614107407,5.9434,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730614109924,5.9434,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730614109925,3.0836,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730614111716,3.0838,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730614112512,10.89271415,162.22,162.16,30.49205069]
["bitfinex-derivatives","SOLF0:USTF0",1730614112513,3.084,162.19,162.16,30.49205069]
["bitfinex-derivatives","SOLF0:USTF0",1730614112723,3.084,162.19,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614112922,10.89271415,162.22,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614113322,13.97611415,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730614113542,5.9434,162.22,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614114316,5.9434,162.22,162.19,9.71841415]
["bitfinex-derivatives","SOLF0:USTF0",1730614115920,2.86,162.22,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614116124,2.86,162.22,162.21,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730614117123,2.86,162.22,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730614117837,2.86,162.22,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614118018,3.0836,162.21,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730614118716,5.9434,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730614120428,2.86,162.22,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614120730,2.86,162.22,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614121125,5.9433,162.22,162.19,9.71841415]
["bitfinex-derivatives","SOLF0:USTF0",1730614124723,3.0836,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730614124926,2.86,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730614125631,3.0835,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730614126229,2.86,162.22,162.17,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614126421,3.0838,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730614128838,3.0844,162.17,162.13,9.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1730614129139,3.0844,162.17,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614129530,3.0844,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730614130732,3.0844,162.17,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614130936,3.0844,162.17,162.13,9.71961415]
["bitfinex-derivatives","SOLF0:USTF0",1730614131256,2.56,162.16,162.13,9.71961415]
["bitfinex-derivatives","SOLF0:USTF0",1730614131630,2.56,162.16,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614131828,2.56,162.16,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730614133443,2.56,162.16,162.15,9.71931415]
["bitfinex-derivatives","SOLF0:USTF0",1730614136035,2.56,162.16,162.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730614136036,2.56,162.16,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614138131,4.14,162.15,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614141245,4.14,162.15,162.14,9.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1730614143541,4.14,162.15,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614144149,7.2246,162.15,162.12,9.71971415]
["bitfinex-derivatives","SOLF0:USTF0",1730614145232,4.14,162.15,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614145447,4.14,162.15,162.09,3.10866773]
["bitfinex-derivatives","SOLF0:USTF0",1730614145448,4.14,162.15,162.14,9.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1730614151294,4.14,162.15,162.12,9.71981415]
["bitfinex-derivatives","SOLF0:USTF0",1730614151647,4.14,162.15,162.09,3.09987009]
["bitfinex-derivatives","SOLF0:USTF0",1730614151648,4.14,162.15,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614152048,4.14,162.15,162.14,9.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1730614154247,4.14,162.15,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614155255,4.14,162.15,162.14,9.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1730614156652,4.14,162.15,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614156851,4.14,162.15,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614157257,10.77471415,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730614157850,3.0849,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614159658,6.63471415,162.15,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614159851,3.0846,162.15,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614160360,3.91540126,162.14,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614160563,3.085,162.14,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614161359,3.085,162.14,162.1,9.72011415]
["bitfinex-derivatives","SOLF0:USTF0",1730614162557,3.91728546,162.13,162.1,9.72011415]
["bitfinex-derivatives","SOLF0:USTF0",1730614162797,3.085,162.14,162.1,9.72011415]
["bitfinex-derivatives","SOLF0:USTF0",1730614162954,3.91735823,162.13,162.1,9.72011415]
["bitfinex-derivatives","SOLF0:USTF0",1730614163158,3.085,162.14,162.1,9.72011415]
["bitfinex-derivatives","SOLF0:USTF0",1730614163363,3.91819966,162.13,162.1,9.72011415]
["bitfinex-derivatives","SOLF0:USTF0",1730614163551,6.63471415,162.15,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614163753,7.00256668,162.14,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614164052,3.91776668,162.13,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614164247,3.0848,162.14,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614164650,3.9180973,162.13,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614164850,3.0848,162.14,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614165056,3.91762353,162.13,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614165265,3.0848,162.14,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614165468,3.91772967,162.13,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614165675,3.0848,162.14,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614165963,3.91776105,162.13,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614166164,3.085,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614171253,3.91882292,162.12,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614171568,3.085,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614172359,3.91889148,162.12,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614172756,3.085,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614173297,8.84902413,162.12,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614173468,4.93,162.12,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614174065,6.83,162.12,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614174368,9.39,162.12,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614174564,9.39,162.12,162.11,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730614194379,5.9439,162.19,162.1,9.49471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614194681,3.9246799,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614194883,3.9246799,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614197794,3.084,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614197981,3.92268875,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614198435,3.084,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614198587,3.92273554,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614198899,3.92273554,162.17,162.16,9.71911415]
["bitfinex-derivatives","SOLF0:USTF0",1730614201088,3.92232222,162.17,162.16,9.71911415]
["bitfinex-derivatives","SOLF0:USTF0",1730614201714,3.92232222,162.17,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730614201899,3.92232222,162.16,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730614202100,3.0841,162.18,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730614202396,3.92207053,162.17,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730614202594,3.92207053,162.16,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730614205392,6.63471415,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614205599,3.92050063,162.19,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614205822,3.92050063,162.18,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614206090,3.92050063,162.17,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614207094,3.92050063,162.17,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614207927,3.0839,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614208096,3.91997644,162.18,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614208285,3.0839,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614208492,3.91989966,162.18,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614208792,3.91989966,162.17,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614210013,3.0839,162.19,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614210200,3.91952916,162.18,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614210498,3.91952916,162.17,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614211693,3.0839,162.19,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614211888,3.91933874,162.17,162.16,9.71901415]
["bitfinex-derivatives","SOLF0:USTF0",1730614214094,3.91933874,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614215487,3.0839,162.19,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614215693,3.9182756,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614215898,3.9182756,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614216597,3.9182756,162.17,162.16,9.71911415]
["bitfinex-derivatives","SOLF0:USTF0",1730614216901,42.35824119,162.28,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614217092,4.1444,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614217294,6.63471415,162.24,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614217492,6.63471415,162.17,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614217706,9.71911415,162.17,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614217905,6.63471415,162.17,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614218090,3.9568,162.16,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614218290,10.59151415,162.16,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614219489,3.0848,162.14,162.1,9.72021415]
["bitfinex-derivatives","SOLF0:USTF0",1730614220599,3.0846,162.15,162.1,9.72021415]
["bitfinex-derivatives","SOLF0:USTF0",1730614220796,3.9568,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730614222718,4.93,162.15,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730614224908,11.56471415,162.15,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614225200,6.63471415,162.14,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614226307,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730614226605,6.63471415,162.14,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614226799,6.63471415,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614227708,9.49471415,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614228406,3.0853,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730614228709,9.49471415,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614229408,12.57981415,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730614231110,3.0852,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730614234707,9.49471415,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614234906,12.57981415,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614235306,5.9451,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730614235604,2.86,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614235804,9.49471415,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614236110,3.0852,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730614237910,3.0859,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730614238210,6.63471415,162.1,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614238611,3.0858,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730614240109,9.72051415,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730614240507,9.72051415,162.09,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614240816,3.0859,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730614241917,6.63471415,162.06,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614242495,6.63471415,162.02,161.96,9.72281415]
["bitfinex-derivatives","SOLF0:USTF0",1730614242737,6.63471415,162.02,161.83,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730614242738,6.63471415,162.0,161.95,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614242923,9.72271415,161.98,161.93,9.72331415]
["bitfinex-derivatives","SOLF0:USTF0",1730614243111,9.72271415,161.98,161.93,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614243324,2.92,161.99,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614243325,6.63471415,161.97,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614243528,9.72271415,161.97,161.92,9.72351415]
["bitfinex-derivatives","SOLF0:USTF0",1730614243718,6.63471415,161.97,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614244214,9.72281415,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730614244415,1.3575,161.98,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614244416,6.63471415,161.96,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614244838,2.92,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614245412,6.63471415,161.94,161.89,9.72411415]
["bitfinex-derivatives","SOLF0:USTF0",1730614245621,6.63471415,161.92,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614246010,4.59,161.91,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614247323,4.59,161.91,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730614248387,4.59,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730614248513,9.72411415,161.9,161.84,29.63082574]
["bitfinex-derivatives","SOLF0:USTF0",1730614248823,6.63471415,161.89,161.84,32.72122574]
["bitfinex-derivatives","SOLF0:USTF0",1730614250215,9.72431415,161.89,161.84,32.72122574]
["bitfinex-derivatives","SOLF0:USTF0",1730614252622,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730614252831,2.92,161.87,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614253034,2.92,161.87,161.83,9.72531415]
["bitfinex-derivatives","SOLF0:USTF0",1730614253925,9.55471415,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730614254926,9.55471415,161.87,161.82,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614255120,6.63471415,161.85,161.79,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614255430,6.63471415,161.84,161.78,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614255622,6.63471415,161.85,161.79,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614255820,6.63471415,161.85,161.81,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614255821,2.92,161.83,161.81,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614256222,2.92,161.83,161.81,9.72561415]
["bitfinex-derivatives","SOLF0:USTF0",1730614256531,6.63471415,161.87,161.81,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614256761,6.63471415,161.87,161.82,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614256921,2.92,161.86,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730614258518,6.0102,161.86,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730614258918,6.63471415,161.87,161.81,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614259141,11.22471415,161.91,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614259439,2.92,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614259939,2.92,161.9,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730614260942,2.92,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614261132,6.0095,161.9,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614261337,2.92,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614261731,2.92,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730614262125,2.92,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614262629,6.0094,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614262835,2.92,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614263038,2.92,161.9,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730614263237,2.92,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614263442,12.64421415,161.9,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614263635,12.64421415,161.9,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730614263832,12.64421415,161.9,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614264723,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730614265532,9.55471415,161.9,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614265737,3.0896,161.89,161.85,9.72491415]
["bitfinex-derivatives","SOLF0:USTF0",1730614265933,6.63471415,161.89,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614266442,3.0899,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730614266641,6.63471415,161.89,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730614266831,3.0901,161.86,161.83,9.72531415]
["bitfinex-derivatives","SOLF0:USTF0",1730614267037,3.08,161.86,161.83,9.72531415]
["bitfinex-derivatives","SOLF0:USTF0",1730614268039,3.08,161.86,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730614268432,3.08,161.86,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614269231,3.08,161.85,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614269433,3.08,161.85,161.83,9.72531415]
["bitfinex-derivatives","SOLF0:USTF0",1730614270243,3.08,161.86,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730614270644,6.63471415,161.9,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614270837,3.08,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730614271842,3.0899,161.88,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614272843,9.72461415,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730614273044,9.72461415,161.88,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614273045,6.63471415,161.88,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614273849,3.0902,161.86,161.83,9.72531415]
["bitfinex-derivatives","SOLF0:USTF0",1730614274146,3.08,161.85,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614274753,3.08,161.85,161.83,9.72531415]
["bitfinex-derivatives","SOLF0:USTF0",1730614274947,4.94,161.84,161.83,9.72531415]
["bitfinex-derivatives","SOLF0:USTF0",1730614275143,4.94,161.84,161.82,9.72551415]
["bitfinex-derivatives","SOLF0:USTF0",1730614276241,8.0305,161.84,161.81,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614276551,4.94,161.84,161.81,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614277346,4.94,161.84,161.81,9.72571415]
["bitfinex-derivatives","SOLF0:USTF0",1730614277645,4.94,161.84,161.81,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614277955,4.94,161.84,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730614278340,4.94,161.84,161.83,9.72541415]
["bitfinex-derivatives","SOLF0:USTF0",1730614284744,10.61931415,161.95,161.83,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614285007,3.08,161.94,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614285449,1.3378,161.95,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614285853,3.08,161.96,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614287345,6.1682,161.96,161.92,9.72361415]
["bitfinex-derivatives","SOLF0:USTF0",1730614289557,3.08,161.96,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614289766,6.63471415,161.95,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614290058,3.08,161.96,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614290258,3.08,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614290449,3.08,161.96,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614290862,3.0884,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614292470,3.0886,161.94,161.9,9.72401415]
["bitfinex-derivatives","SOLF0:USTF0",1730614292654,6.63471415,161.94,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614292852,6.63471415,161.94,161.84,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730614292853,6.63471415,161.92,161.87,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614293056,9.71471415,161.92,161.87,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614293559,3.08,161.92,161.87,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614293958,3.08,161.92,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730614298266,3.58,161.91,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730614300909,3.58,161.91,161.9,9.72401415]
["bitfinex-derivatives","SOLF0:USTF0",1730614308673,3.58,161.91,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614309279,3.58,161.91,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614309471,3.58,161.91,161.84,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730614309472,6.6692,161.91,161.87,9.72461415]
["bitfinex-derivatives","SOLF0:USTF0",1730614311465,3.58,161.91,161.87,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614311664,3.0897,161.89,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614311870,3.58,161.91,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614313372,3.0894,161.9,161.86,9.72471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614313673,3.58,161.91,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614314380,3.0896,161.89,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614316383,3.0896,161.89,161.86,9.72481415]
["bitfinex-derivatives","SOLF0:USTF0",1730614318584,3.0894,161.9,161.86,9.72481415]
["bitfinex-derivatives","SOLF0:USTF0",1730614319282,6.169,161.92,161.87,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614320381,6.169,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730614322489,3.0894,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730614323188,9.72411415,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730614328489,3.0894,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730614331595,3.0894,161.9,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614331890,3.0894,161.9,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730614334901,3.0892,161.91,161.88,9.72431415]
["bitfinex-derivatives","SOLF0:USTF0",1730614336498,6.0692,161.91,161.88,9.72431415]
["bitfinex-derivatives","SOLF0:USTF0",1730614340399,3.0894,161.9,161.88,9.72431415]
["bitfinex-derivatives","SOLF0:USTF0",1730614350515,2.98,161.91,161.88,9.72431415]
["bitfinex-derivatives","SOLF0:USTF0",1730614350701,6.0692,161.91,161.88,9.72431415]
["bitfinex-derivatives","SOLF0:USTF0",1730614352414,3.0894,161.9,161.88,9.72431415]
["bitfinex-derivatives","SOLF0:USTF0",1730614353708,2.98,161.91,161.88,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614353907,2.98,161.91,161.89,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730614355509,6.0692,161.91,161.89,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730614356108,3.0891,161.92,161.89,9.72431415]
["bitfinex-derivatives","SOLF0:USTF0",1730614356325,7.99901415,161.95,161.91,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730614356326,2.98,161.93,161.91,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730614356705,2.98,161.93,161.9,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614356907,6.0689,161.93,161.9,9.72401415]
["bitfinex-derivatives","SOLF0:USTF0",1730614357416,3.0892,161.91,161.89,9.72421415]
["bitfinex-derivatives","SOLF0:USTF0",1730614358615,3.0892,161.91,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614358814,2.88,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614359006,2.88,161.94,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614359207,3.58,161.93,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614359609,3.58,161.93,161.92,9.72371415]
["bitfinex-derivatives","SOLF0:USTF0",1730614361012,6.6688,161.93,161.91,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614362010,3.58,161.93,161.91,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614363221,3.58,161.93,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614365333,3.58,161.93,161.92,9.72371415]
["bitfinex-derivatives","SOLF0:USTF0",1730614366942,51.13471415,162.03,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614367134,2.88,162.01,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614367345,1.3352,162.02,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614367526,1.3352,162.02,161.99,9.72231415]
["bitfinex-derivatives","SOLF0:USTF0",1730614368127,2.88,162.03,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614368326,3.087,162.03,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614368539,5.967,162.03,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614368924,2.88,162.03,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614369238,7.92561415,162.07,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614369239,2.88,162.05,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614369448,2.88,162.05,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614369747,5.9666,162.05,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614370644,3.0865,162.06,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614370828,9.30501415,162.1,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614371033,2.88,162.09,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614371235,3.0861,162.07,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614371734,2.88,162.09,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614371933,5.9658,162.09,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614372242,5.9658,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614372243,2.88,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614372444,53.41666747,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730614372445,56.29666747,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730614372640,56.29666747,162.12,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614373085,3.0858,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614373235,62.93138162,162.12,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614373438,6.63471415,162.11,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614373638,3.0863,162.06,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614373842,2.88,162.08,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614374155,3.0862,162.07,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614380946,3.0863,162.06,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614381149,2.88,162.08,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614381854,3.0864,162.06,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614382949,3.0862,162.07,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614383447,3.0862,162.07,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614384647,3.0859,162.09,162.06,9.72091415]
["bitfinex-derivatives","SOLF0:USTF0",1730614384963,3.0859,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614385556,3.0859,162.09,162.06,9.72091415]
["bitfinex-derivatives","SOLF0:USTF0",1730614389045,2.88,162.1,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614389239,56.05316747,162.12,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614389240,2.92,162.11,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614389955,3.0855,162.1,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614391157,2.92,162.11,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614391158,3.0855,162.11,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614391358,3.0855,162.11,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614391757,56.50196747,162.12,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614391986,53.41666747,162.12,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614392455,3.0851,162.13,162.11,9.72001415]
["bitfinex-derivatives","SOLF0:USTF0",1730614392765,6.63471415,162.13,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614393747,3.0849,162.14,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614393943,9.55471415,162.15,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614394963,3.0852,162.13,162.09,9.72031415]
["bitfinex-derivatives","SOLF0:USTF0",1730614395188,9.55471415,162.15,162.09,9.72031415]
["bitfinex-derivatives","SOLF0:USTF0",1730614395660,2.92,162.15,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614395867,6.63471415,162.18,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614396063,2.92,162.17,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614397149,3.0849,162.14,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614397853,6.63471415,162.16,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614398052,6.63471415,162.14,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614398323,2.92,162.13,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614398857,3.0855,162.1,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614399552,2.92,162.13,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614399750,3.0855,162.11,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614400159,3.0855,162.11,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614418068,3.0855,162.1,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614418374,2.92,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614418576,4.3201,162.13,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614418775,3.0858,162.09,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614419976,3.0858,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614433784,4.3201,162.13,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614433974,3.0852,162.12,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614436788,4.2801,162.13,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614436989,6.63471415,162.12,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614437289,3.086,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730614437488,3.086,162.08,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614439385,3.0858,162.09,162.07,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614439591,3.0858,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614444890,2.88,162.1,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614444891,5.9653,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730614445199,2.88,162.12,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614445798,5.9652,162.12,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614445992,3.0852,162.12,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614446196,2.88,162.15,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614446197,3.0851,162.13,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614446395,3.0851,162.13,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614447589,2.88,162.16,162.12,9.71981415]
["bitfinex-derivatives","SOLF0:USTF0",1730614447796,2.88,162.16,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614449398,3.085,162.13,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614450392,2.88,162.16,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614450703,2.88,162.16,162.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730614450704,3.0849,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730614450918,3.0849,162.14,162.13,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614461433,2.88,162.16,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614461434,3.085,162.13,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614461717,12.20591415,162.16,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614462099,3.0853,162.12,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614468810,3.0853,162.12,162.1,9.72021415]
["bitfinex-derivatives","SOLF0:USTF0",1730614470315,5.5712,162.16,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614470520,3.0848,162.14,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614489237,3.0852,162.12,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614498749,2.86,162.14,162.06,9.72101415]
["bitfinex-derivatives","SOLF0:USTF0",1730614498750,3.0854,162.11,162.06,9.72101415]
["bitfinex-derivatives","SOLF0:USTF0",1730614498948,6.63471415,162.13,162.06,9.72101415]
["bitfinex-derivatives","SOLF0:USTF0",1730614499345,3.0854,162.11,162.06,9.72101415]
["bitfinex-derivatives","SOLF0:USTF0",1730614499545,2.86,162.1,162.06,9.72101415]
["bitfinex-derivatives","SOLF0:USTF0",1730614500357,3.0858,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614501061,3.0853,162.12,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614501359,3.0853,162.12,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614505660,2.6912,162.16,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614505867,2.86,162.15,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614506461,3.0848,162.14,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614507152,5.5512,162.16,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614507863,3.085,162.13,162.11,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614511180,3.0847,162.15,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614512257,3.0847,162.15,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614514154,35.74649087,162.17,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614514355,38.83069087,162.17,162.15,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614515165,35.74649087,162.17,162.15,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614515365,3.0839,162.19,162.15,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614515564,3.0839,162.19,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614521755,3.9984,162.23,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614521980,8.51560369,162.36,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614521981,2.86,162.27,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614522859,3.0826,162.26,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614523077,2.86,162.27,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614523466,3.083,162.24,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614525074,3.0827,162.25,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614525668,2.86,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614525872,2.86,162.27,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614526268,2.86,162.27,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614526664,3.0827,162.25,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614530974,3.0833,162.22,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614532478,3.0833,162.22,162.11,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730614532479,3.0835,162.21,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614532972,3.0838,162.19,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614533169,6.63471415,162.22,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614533971,3.0842,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614538973,3.0841,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614541473,2.6733,162.24,162.17,9.71881415]
["bitfinex-derivatives","SOLF0:USTF0",1730614541670,2.6733,162.24,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614542068,3.0838,162.2,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614543068,6.63471415,162.23,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614543267,3.0838,162.19,162.18,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614543469,6.63471415,162.22,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614544583,3.0841,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614545627,3.0841,162.18,162.17,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614551955,3.0844,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614555696,2.86,162.2,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614555901,3.0841,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614556141,2.86,162.2,162.17,9.71881415]
["bitfinex-derivatives","SOLF0:USTF0",1730614556281,2.86,162.2,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614556282,3.0837,162.2,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614556605,9.49471415,162.22,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614556793,3.0836,162.21,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614556990,9.49471415,162.22,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614558297,3.0841,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614562201,3.0841,162.18,162.17,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614563588,6.63471415,162.19,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614563900,3.0846,162.15,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614568787,3.0843,162.17,162.14,9.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1730614568992,3.0843,162.17,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614569393,3.085,162.13,162.12,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614570088,3.0854,162.11,162.1,30.5325549]
["bitfinex-derivatives","SOLF0:USTF0",1730614570913,3.0859,162.08,162.07,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730614571098,38.61404077,162.14,162.05,7.90171415]
["bitfinex-derivatives","SOLF0:USTF0",1730614571099,9.49471415,162.1,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614572204,3.0862,162.07,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614581311,2.86,162.06,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614581512,9.49471415,162.06,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614581814,3.087,162.03,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614582013,3.087,162.03,161.96,26.77134077]
["bitfinex-derivatives","SOLF0:USTF0",1730614582014,2.86,162.06,162.02,9.72171415]
["bitfinex-derivatives","SOLF0:USTF0",1730614582198,2.86,162.06,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614583013,3.0866,162.05,162.02,9.72171415]
["bitfinex-derivatives","SOLF0:USTF0",1730614583715,3.0866,162.05,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614583911,2.86,162.06,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614584524,2.86,162.06,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614585105,9.49471415,162.06,162.01,9.72191415]
["bitfinex-derivatives","SOLF0:USTF0",1730614585309,9.49471415,162.06,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614585506,6.63471415,162.04,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614585819,3.0873,162.01,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614586016,3.0873,162.01,161.98,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614586804,6.63471415,162.02,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614587010,9.49471415,162.02,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614587819,3.0874,162.01,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614588014,9.49471415,162.02,161.95,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614588015,6.63471415,162.0,161.95,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614588229,6.63471415,161.98,161.93,6.70652174]
["bitfinex-derivatives","SOLF0:USTF0",1730614588408,3.0883,161.96,161.88,2.56652174]
["bitfinex-derivatives","SOLF0:USTF0",1730614588612,3.0883,161.96,161.93,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614589224,3.0883,161.96,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614592725,3.0886,161.94,161.91,9.72371415]
["bitfinex-derivatives","SOLF0:USTF0",1730614593419,5.9489,161.93,161.91,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614593615,5.9489,161.93,161.9,9.72401415]
["bitfinex-derivatives","SOLF0:USTF0",1730614598127,2.86,161.93,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614598421,2.86,161.93,161.92,9.72371415]
["bitfinex-derivatives","SOLF0:USTF0",1730614598823,5.9488,161.93,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614599754,2.86,161.93,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614600530,6.63471415,162.0,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614600720,2.86,161.99,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614601116,6.63471415,161.98,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614601328,6.63471415,161.97,161.91,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614601530,6.63471415,161.97,161.91,9.72391415]
["bitfinex-derivatives","SOLF0:USTF0",1730614601726,6.63471415,161.97,161.91,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614602636,3.0887,161.94,161.91,9.72381415]
["bitfinex-derivatives","SOLF0:USTF0",1730614602828,9.49471415,161.95,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614603032,3.0889,161.93,161.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730614603224,9.49471415,161.95,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614603420,6.63471415,161.94,161.87,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614604029,3.0892,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730614604328,5.9492,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730614605034,2.86,161.91,161.87,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614606232,3.0895,161.9,161.87,9.72451415]
["bitfinex-derivatives","SOLF0:USTF0",1730614607769,6.63471415,161.9,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614608035,3.0899,161.88,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614608229,6.63471415,161.9,161.77,64.3284722]
["bitfinex-derivatives","SOLF0:USTF0",1730614608430,2.86,161.91,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614608431,3.0896,161.89,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614608933,3.0896,161.89,161.86,9.72481415]
["bitfinex-derivatives","SOLF0:USTF0",1730614610840,2.86,161.91,161.88,9.72441415]
["bitfinex-derivatives","SOLF0:USTF0",1730614610841,5.9492,161.91,161.88,9.72441415]
["bitfinex-derivatives","SOLF0:USTF0",1730614611041,2.86,161.91,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614611230,6.63471415,161.94,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614611435,2.88,161.93,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614611640,2.88,161.92,161.89,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614612252,5.9691,161.92,161.89,9.72421415]
["bitfinex-derivatives","SOLF0:USTF0",1730614612552,6.63471415,161.91,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614612995,3.0897,161.89,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614614238,3.0897,161.89,161.86,9.72481415]
["bitfinex-derivatives","SOLF0:USTF0",1730614614453,3.0901,161.86,161.85,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614616256,3.09,161.87,161.85,9.72501415]
["bitfinex-derivatives","SOLF0:USTF0",1730614618252,2.88,161.88,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730614619448,2.88,161.88,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730614621947,5.9693,161.91,161.86,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614622144,5.9693,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730614622749,35.78805144,161.99,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730614622750,6.63471415,161.93,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614622952,35.78805144,161.99,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614622953,6.63471415,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614623257,2.88,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614624265,3.0888,161.93,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730614624460,6.63471415,161.97,161.91,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614624772,2.88,161.96,161.91,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614625265,2.88,161.95,161.92,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614625856,2.88,161.95,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730614626055,5.9684,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730614626368,3.0884,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730614629062,5.968,161.97,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730614629267,5.968,161.97,161.94,9.72321415]
["bitfinex-derivatives","SOLF0:USTF0",1730614632875,6.068,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730614634865,6.068,161.98,161.95,9.72311415]
["bitfinex-derivatives","SOLF0:USTF0",1730614639876,6.068,161.98,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614639877,3.0882,161.96,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614640763,3.088,161.97,161.94,9.72311415]
["bitfinex-derivatives","SOLF0:USTF0",1730614640975,3.088,161.97,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614642267,3.088,161.97,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730614645271,3.0882,161.96,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614646674,3.0882,161.96,161.94,9.72321415]
["bitfinex-derivatives","SOLF0:USTF0",1730614648770,6.068,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730614649972,2.98,161.98,161.96,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614650169,6.63471415,162.03,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614650680,2.98,162.02,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614651075,3.0876,162.0,161.97,9.72261415]
["bitfinex-derivatives","SOLF0:USTF0",1730614651987,3.0877,161.99,161.97,9.72261415]
["bitfinex-derivatives","SOLF0:USTF0",1730614653371,3.0876,161.99,161.97,9.72261415]
["bitfinex-derivatives","SOLF0:USTF0",1730614655678,3.0876,161.99,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730614655679,2.98,162.02,161.98,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614655881,6.63471415,162.07,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614656187,6.63471415,162.07,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730614656188,6.63471415,162.1,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614656415,2.98,162.09,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614656781,2.98,162.09,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614656979,2.98,162.09,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730614656980,6.63471415,162.08,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614657174,6.63471415,162.07,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614657683,6.63471415,162.04,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614657871,2.98,162.03,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614658184,2.98,162.03,161.93,23.91760011]
["bitfinex-derivatives","SOLF0:USTF0",1730614658185,2.98,162.03,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614658778,3.0874,162.01,161.97,9.72261415]
["bitfinex-derivatives","SOLF0:USTF0",1730614658979,6.63471415,162.02,161.97,9.72261415]
["bitfinex-derivatives","SOLF0:USTF0",1730614659878,6.63471415,162.02,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614660084,6.63471415,162.02,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730614660885,6.63471415,162.02,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614661085,3.0873,162.01,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730614661292,3.0873,162.01,161.99,9.72231415]
["bitfinex-derivatives","SOLF0:USTF0",1730614661589,3.0871,162.02,161.99,9.72231415]
["bitfinex-derivatives","SOLF0:USTF0",1730614664082,2.92,162.03,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614664393,2.92,162.03,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614664888,3.0867,162.04,162.01,9.72191415]
["bitfinex-derivatives","SOLF0:USTF0",1730614665881,2.92,162.05,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614666187,3.0872,162.02,161.99,9.72231415]
["bitfinex-derivatives","SOLF0:USTF0",1730614666580,3.0872,162.02,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614666779,3.0872,162.02,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730614667689,3.0868,162.04,162.01,9.72201415]
["bitfinex-derivatives","SOLF0:USTF0",1730614668890,3.0869,162.03,162.01,9.72201415]
["bitfinex-derivatives","SOLF0:USTF0",1730614671094,3.0869,162.03,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614671485,2.92,162.04,161.99,9.72221415]
["bitfinex-derivatives","SOLF0:USTF0",1730614671698,3.0871,162.02,161.99,9.72221415]
["bitfinex-derivatives","SOLF0:USTF0",1730614674199,3.0871,162.02,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730614676197,2.92,162.04,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730614676501,2.92,162.04,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614677195,2.92,162.04,162.02,9.72171415]
["bitfinex-derivatives","SOLF0:USTF0",1730614677900,6.0066,162.05,162.02,9.72171415]
["bitfinex-derivatives","SOLF0:USTF0",1730614678799,3.0867,162.04,162.02,9.72171415]
["bitfinex-derivatives","SOLF0:USTF0",1730614679297,3.0867,162.04,161.93,26.89760011]
["bitfinex-derivatives","SOLF0:USTF0",1730614679298,6.63471415,162.04,161.93,23.91760011]
["bitfinex-derivatives","SOLF0:USTF0",1730614679503,6.63471415,162.02,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614679689,2.92,162.01,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614679997,6.0074,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730614680195,2.92,162.01,161.98,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614681394,3.0876,162.0,161.98,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614683903,3.0876,162.0,161.98,9.72251415]
["bitfinex-derivatives","SOLF0:USTF0",1730614686102,2.92,162.01,161.98,9.72251415]
["bitfinex-derivatives","SOLF0:USTF0",1730614686291,6.0073,162.01,161.98,9.72251415]
["bitfinex-derivatives","SOLF0:USTF0",1730614686494,6.63471415,162.06,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614686696,3.0868,162.04,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614686893,6.63471415,162.09,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614687109,2.92,162.08,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614687448,3.0866,162.05,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614688011,3.0866,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730614689408,3.0867,162.04,162.01,9.72191415]
["bitfinex-derivatives","SOLF0:USTF0",1730614689608,6.63471415,162.06,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614690413,3.0867,162.05,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614690704,3.0867,162.05,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730614690705,6.63471415,162.06,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614691211,3.0871,162.02,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614691400,6.63471415,162.06,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614691622,3.0869,162.03,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614693810,2.92,162.05,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614694113,2.92,162.05,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614695507,6.0065,162.05,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614696610,2.92,162.05,162.01,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614696811,2.92,162.05,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730614696812,2.92,162.05,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614697504,3.0867,162.04,162.03,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614701708,3.0867,162.04,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614703418,2.92,162.05,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614703419,3.0869,162.03,162.02,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614703619,2.92,162.05,162.0,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614703920,2.92,162.05,161.98,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614703921,6.63471415,162.04,161.98,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614704117,6.63471415,162.02,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614704304,3.0878,161.99,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614705520,2.92,162.01,161.95,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614705521,9.55471415,162.01,161.95,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614705724,2.92,162.01,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614706019,3.0876,162.0,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614706514,3.0877,161.99,161.97,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614706715,9.55471415,162.01,161.95,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614707116,3.088,161.98,161.95,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614708035,3.0883,161.96,161.94,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614710118,6.63471415,162.04,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730614710312,2.92,162.03,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614711325,3.0876,162.0,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614712530,6.63471415,162.06,161.99,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614712731,35.76159833,162.13,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614712732,2.92,162.07,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614712940,2.92,162.08,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614713686,3.0865,162.06,162.04,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614714648,11.60018309,162.12,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614714649,6.63471415,162.11,162.05,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614714842,2.92,162.09,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614715235,6.0059,162.09,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614715740,3.0859,162.08,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614716234,2.92,162.09,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614716438,6.0058,162.09,162.06,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614717039,35.76159833,162.13,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614717237,3.0854,162.11,162.1,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614718845,2.92,162.12,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614719050,3.0857,162.1,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614723542,3.0857,162.09,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614727840,3.0,162.12,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614728042,3.0856,162.1,162.08,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614728947,35.76159833,162.13,162.09,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614729157,51.09471415,162.2,162.12,9.71981415]
["bitfinex-derivatives","SOLF0:USTF0",1730614729452,6.63471415,162.2,162.14,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614729635,3.0,162.19,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614729841,3.0,162.2,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614730553,3.0,162.21,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614731454,3.0842,162.18,162.16,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614732154,3.084,162.19,162.17,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614733752,11.56731311,162.25,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730614733954,3.0,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614734348,3.0825,162.26,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614734656,3.0,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614734857,6.63471415,162.28,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614735155,3.0,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614736255,3.0829,162.24,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614737146,3.0833,162.22,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614737756,9.63471415,162.27,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614737953,3.0,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614739257,3.0829,162.24,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614742557,3.0828,162.25,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614744766,3.0828,162.25,162.24,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614747868,3.083,162.24,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614751966,3.0834,162.22,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614755371,4.0463,162.27,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614755571,6.9663,162.27,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614755768,5.6678,162.27,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614757281,3.0825,162.26,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614758472,5.6678,162.27,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614758722,1.2985,162.31,162.16,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730614758723,1.2985,162.31,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614758931,1.2985,162.31,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614758932,4.2185,162.31,162.28,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614759077,4.2185,162.31,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614759078,3.0818,162.3,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614759372,6.63471415,162.28,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614759589,2.92,162.27,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614759772,3.0829,162.24,162.23,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614765783,2.92,162.27,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614765988,9.55471415,162.27,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614766479,3.0834,162.22,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614769888,9.55471415,162.27,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614770191,6.63471415,162.24,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614770501,2.92,162.23,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614770711,3.0838,162.2,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614775095,3.0833,162.22,162.19,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614775294,3.0833,162.22,162.21,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614779698,3.0835,162.21,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614782386,5.5258,162.29,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614782595,2.6658,162.29,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614782799,2.6658,162.29,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614782800,3.0821,162.28,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614784493,3.0825,162.27,162.26,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614788514,2.86,162.3,162.16,23.88623488]
["bitfinex-derivatives","SOLF0:USTF0",1730614788798,6.63471415,162.26,162.2,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614788991,2.86,162.28,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614789188,3.0825,162.27,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614789389,2.86,162.28,162.25,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614789797,2.86,162.28,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730614789991,42.35529365,162.31,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614789992,35.7205795,162.31,162.27,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614790219,35.7205795,162.31,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614790397,38.8022795,162.31,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614790630,2.86,162.34,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614791400,3.0815,162.32,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614791599,3.0815,162.32,162.31,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614795410,3.0817,162.31,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614795803,2.86,162.33,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614796007,3.0817,162.3,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614799115,2.86,162.33,162.29,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614799315,5.9413,162.33,162.31,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614800314,5.9409,162.35,162.32,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614800500,2.86,162.35,162.33,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614800705,2.86,162.35,162.31,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614801113,2.86,162.35,162.32,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614801625,3.081,162.34,162.32,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614801814,2.86,162.35,162.2,3.05825382]
["bitfinex-derivatives","SOLF0:USTF0",1730614802014,3.0831,162.23,162.22,6.63471415]
["bitfinex-derivatives","SOLF0:USTF0",1730614803717,3.0831,162.23,162.2,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614804421,3.0832,162.23,162.2,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614808624,3.0832,162.23,162.2,13.44480358]
["bitfinex-derivatives","SOLF0:USTF0",1730614812540,3.12,162.26,162.2,11.64910358]
["bitfinex-derivatives","SOLF0:USTF0",1730614812755,3.12,162.26,162.22,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614813337,3.12,162.27,162.22,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614813634,3.0825,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730614813826,3.12,162.27,162.22,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614814844,6.2025,162.27,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730614815435,6.2025,162.27,162.22,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614815436,3.12,162.27,162.22,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614815646,3.12,162.27,162.18,23.88335809]
["bitfinex-derivatives","SOLF0:USTF0",1730614815647,3.0836,162.21,162.18,37.32856167]
["bitfinex-derivatives","SOLF0:USTF0",1730614815838,3.12,162.27,162.13,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614815839,3.12,162.23,162.13,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614816035,10.36120358,162.24,162.13,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614816036,3.0838,162.2,162.13,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614816239,3.12,162.22,162.13,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614816735,3.0838,162.2,162.13,13.44610358]
["bitfinex-derivatives","SOLF0:USTF0",1730614817036,3.12,162.22,162.13,13.44610358]
["bitfinex-derivatives","SOLF0:USTF0",1730614817438,3.12,162.22,162.13,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614817853,3.084,162.19,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730614818936,3.084,162.18,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730614820340,3.0839,162.19,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730614820545,3.12,162.22,162.15,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614821247,3.0836,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730614821943,6.2034,162.22,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730614822140,3.12,162.22,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730614822346,3.12,162.22,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730614822644,3.12,162.22,162.13,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730614822645,3.0833,162.22,162.17,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614822950,3.0833,162.22,162.17,13.44540358]
["bitfinex-derivatives","SOLF0:USTF0",1730614823532,3.12,162.23,162.17,13.44540358]
["bitfinex-derivatives","SOLF0:USTF0",1730614823841,3.0835,162.21,162.17,13.44540358]
["bitfinex-derivatives","SOLF0:USTF0",1730614825944,3.0837,162.2,162.17,13.44540358]
["bitfinex-derivatives","SOLF0:USTF0",1730614828237,3.0837,162.2,162.17,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614828448,3.0837,162.2,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730614828848,3.0835,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730614830542,3.0843,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730614831056,3.0847,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730614831848,3.0845,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730614832448,3.12,162.19,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730614833058,3.12,162.19,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730614834053,3.0842,162.17,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730614834359,3.12,162.19,162.11,10.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1730614834360,3.12,162.19,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730614834750,3.0844,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730614835752,3.0844,162.16,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614836359,3.0842,162.17,162.14,9.72190691]
["bitfinex-derivatives","SOLF0:USTF0",1730614836758,9.75720691,162.19,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614837766,3.22,162.18,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614838361,3.0843,162.17,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614839667,3.22,162.18,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614839871,6.3041,162.18,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614840305,6.3041,162.18,162.14,9.72190691]
["bitfinex-derivatives","SOLF0:USTF0",1730614846889,3.0842,162.17,162.14,9.72190691]
["bitfinex-derivatives","SOLF0:USTF0",1730614849064,3.22,162.18,162.14,9.72200691]
["bitfinex-derivatives","SOLF0:USTF0",1730614849065,3.0844,162.16,162.14,9.72200691]
["bitfinex-derivatives","SOLF0:USTF0",1730614849270,3.22,162.18,162.14,9.72200691]
["bitfinex-derivatives","SOLF0:USTF0",1730614849802,3.0843,162.17,162.14,9.72200691]
["bitfinex-derivatives","SOLF0:USTF0",1730614854277,3.0843,162.17,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614854473,6.63720691,162.22,162.16,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614854671,6.63720691,162.24,162.19,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614854981,3.22,162.23,162.2,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614855375,3.0835,162.21,162.2,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614858679,3.0835,162.21,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730614858987,3.0835,162.21,162.18,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614859172,3.0834,162.22,162.18,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614859497,9.85720691,162.22,162.17,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614859678,3.0836,162.21,162.17,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614859874,9.85720691,162.22,162.17,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614860075,3.22,162.22,162.18,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614860484,3.0838,162.19,162.18,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614860678,3.0838,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730614860679,3.0838,162.19,162.16,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614860888,9.85720691,162.22,162.16,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614861088,9.85720691,162.22,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614861089,6.63720691,162.19,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614861581,3.0843,162.17,162.14,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614861880,3.0843,162.17,162.14,9.72200691]
["bitfinex-derivatives","SOLF0:USTF0",1730614862385,6.3041,162.18,162.14,9.72200691]
["bitfinex-derivatives","SOLF0:USTF0",1730614862583,3.22,162.18,162.16,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614863783,3.12,162.2,162.16,9.72150691]
["bitfinex-derivatives","SOLF0:USTF0",1730614864281,6.2034,162.22,162.19,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614864978,3.0834,162.22,162.19,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614865180,3.0834,162.22,162.19,9.72090691]
["bitfinex-derivatives","SOLF0:USTF0",1730614866378,6.2034,162.22,162.19,9.72090691]
["bitfinex-derivatives","SOLF0:USTF0",1730614867388,3.12,162.22,162.19,9.72090691]
["bitfinex-derivatives","SOLF0:USTF0",1730614867791,35.73264689,162.26,162.21,9.72070691]
["bitfinex-derivatives","SOLF0:USTF0",1730614867978,6.2029,162.25,162.21,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614868179,6.63720691,162.28,162.21,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614868381,3.12,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614868685,3.12,162.27,162.25,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614869191,3.0822,162.28,162.25,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614869377,6.2021,162.29,162.25,9.71980691]
["bitfinex-derivatives","SOLF0:USTF0",1730614869573,3.12,162.29,162.25,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614869776,3.12,162.29,162.26,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614870280,6.202,162.29,162.26,6.63720691]
["bitfinex-derivatives","SOLF0:USTF0",1730614871688,6.202,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614872189,3.0822,162.28,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730614872385,3.12,162.29,162.2,10.35649804]
["bitfinex-derivatives","SOLF0:USTF0",1730614872892,3.0826,162.26,162.2,10.35649804]
["bitfinex-derivatives","SOLF0:USTF0",1730614873273,3.12,162.29,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730614873274,3.0821,162.29,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730614873477,3.0821,162.29,162.22,10.35649804]
["bitfinex-derivatives","SOLF0:USTF0",1730614873690,3.0821,162.29,162.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730614874088,3.0819,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730614875492,3.082,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730614876086,3.12,162.32,162.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730614876291,10.35649804,162.3,162.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730614877191,3.12,162.32,162.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730614877596,3.0817,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614877889,3.12,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614878292,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614879789,3.0822,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614880786,3.0824,162.27,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730614881397,3.12,162.3,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730614882187,3.12,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614882388,3.12,162.3,162.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730614882849,3.0821,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614884700,3.12,162.31,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614884895,3.12,162.31,162.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730614885096,3.12,162.31,162.23,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1730614886033,3.0824,162.27,162.23,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1730614886315,3.12,162.31,162.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730614886602,3.12,162.31,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614887292,3.0824,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614890305,3.0819,162.3,162.24,10.35649804]
["bitfinex-derivatives","SOLF0:USTF0",1730614890601,3.12,162.31,162.24,10.35649804]
["bitfinex-derivatives","SOLF0:USTF0",1730614890986,10.35649804,162.3,162.2,10.35649804]
["bitfinex-derivatives","SOLF0:USTF0",1730614892001,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730614893599,3.12,162.27,162.25,6.62868926]
["bitfinex-derivatives","SOLF0:USTF0",1730614893899,3.12,162.27,162.26,6.62868926]
["bitfinex-derivatives","SOLF0:USTF0",1730614894702,3.0823,162.28,162.26,6.62868926]
["bitfinex-derivatives","SOLF0:USTF0",1730614895004,3.28,162.3,162.26,6.62868926]
["bitfinex-derivatives","SOLF0:USTF0",1730614895203,3.0821,162.28,162.25,6.62868926]
["bitfinex-derivatives","SOLF0:USTF0",1730614895808,3.0821,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614901301,3.0821,162.28,162.23,10.35662559]
["bitfinex-derivatives","SOLF0:USTF0",1730614901500,3.082,162.29,162.24,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730614901697,3.28,162.3,162.23,10.35662559]
["bitfinex-derivatives","SOLF0:USTF0",1730614901893,3.28,162.3,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614903502,3.0822,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614904410,3.0822,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730614905707,3.28,162.3,162.23,10.35662559]
["bitfinex-derivatives","SOLF0:USTF0",1730614905909,3.0821,162.28,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730614906812,3.28,162.3,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730614907012,3.0823,162.27,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730614908213,3.28,162.3,162.23,10.35662559]
["bitfinex-derivatives","SOLF0:USTF0",1730614908419,3.0821,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614909618,3.0821,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614909918,3.28,162.3,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730614910314,3.082,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730614910930,3.28,162.33,162.27,10.35662559]
["bitfinex-derivatives","SOLF0:USTF0",1730614911424,3.0817,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730614913124,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730614913514,11.74592559,162.37,162.27,10.35662559]
["bitfinex-derivatives","SOLF0:USTF0",1730614913815,3.28,162.36,162.3,10.35662559]
["bitfinex-derivatives","SOLF0:USTF0",1730614914422,3.0809,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730614915724,3.0809,162.35,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614918816,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730614919223,3.0809,162.35,162.31,9.71146968]
["bitfinex-derivatives","SOLF0:USTF0",1730614919626,3.0809,162.35,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614921121,3.0815,162.32,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614921329,6.63006968,162.36,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614922129,3.0813,162.33,162.29,9.71186968]
["bitfinex-derivatives","SOLF0:USTF0",1730614922325,3.0813,162.33,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614922735,3.28,162.37,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614923144,3.0809,162.35,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614924836,3.0809,162.35,162.32,9.71136968]
["bitfinex-derivatives","SOLF0:USTF0",1730614925931,3.0804,162.38,162.34,9.71096968]
["bitfinex-derivatives","SOLF0:USTF0",1730614926152,3.26,162.39,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614926636,3.26,162.41,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614928340,3.0802,162.39,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614929635,3.0802,162.39,162.32,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730614929636,6.63006968,162.39,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614930132,3.0807,162.36,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614930339,6.63006968,162.39,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614930729,6.63006968,162.39,162.33,9.71116968]
["bitfinex-derivatives","SOLF0:USTF0",1730614930929,6.63006968,162.4,162.35,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614931339,3.0804,162.38,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614932043,3.0804,162.38,162.34,9.71096968]
["bitfinex-derivatives","SOLF0:USTF0",1730614932237,9.89006968,162.41,162.34,9.71096968]
["bitfinex-derivatives","SOLF0:USTF0",1730614932238,3.0805,162.37,162.34,9.71096968]
["bitfinex-derivatives","SOLF0:USTF0",1730614935492,3.26,162.39,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614935642,9.89006968,162.39,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614935936,6.63006968,162.38,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614936142,3.0809,162.35,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614936442,6.63006968,162.38,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614936745,3.0809,162.35,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614938540,3.26,162.39,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614938541,9.89006968,162.39,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614938743,3.0806,162.36,162.33,9.71116968]
["bitfinex-derivatives","SOLF0:USTF0",1730614940248,3.26,162.39,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614940638,3.081,162.34,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614940844,6.63006968,162.37,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614941039,6.63006968,162.36,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614941241,3.0815,162.32,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614941640,3.26,162.34,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614941843,3.0817,162.31,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614942239,3.26,162.34,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614942550,3.26,162.34,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614944256,3.26,162.38,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614944550,3.26,162.38,162.35,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614945848,3.0806,162.37,162.35,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614946060,3.0806,162.37,162.33,9.71116968]
["bitfinex-derivatives","SOLF0:USTF0",1730614946645,3.0806,162.36,162.33,9.71116968]
["bitfinex-derivatives","SOLF0:USTF0",1730614947849,6.3404,162.38,162.35,9.71086968]
["bitfinex-derivatives","SOLF0:USTF0",1730614949349,3.0804,162.38,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614949551,3.0801,162.39,162.36,9.71066968]
["bitfinex-derivatives","SOLF0:USTF0",1730614950360,3.0802,162.39,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614950854,3.0804,162.38,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614951054,3.0804,162.38,162.35,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614951255,6.63006968,162.4,162.35,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614951454,3.0801,162.39,162.37,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614953261,3.08,162.4,162.38,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614958475,3.26,162.43,162.38,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614958675,3.26,162.43,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614959077,3.0796,162.42,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614963071,3.26,162.43,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614963578,3.0795,162.42,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614964282,3.0798,162.41,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614964791,9.89006968,162.45,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614964970,3.0792,162.44,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614965175,6.63006968,162.42,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614965575,3.0802,162.39,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614966583,6.63006968,162.42,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614967177,3.0802,162.39,162.36,9.71056968]
["bitfinex-derivatives","SOLF0:USTF0",1730614972286,3.0803,162.38,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614973189,3.0803,162.38,162.36,9.71066968]
["bitfinex-derivatives","SOLF0:USTF0",1730614976096,3.0804,162.37,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614980490,6.63006968,162.42,162.36,9.71066968]
["bitfinex-derivatives","SOLF0:USTF0",1730614980789,6.63006968,162.42,162.38,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614980991,6.63006968,162.42,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730614980992,6.63006968,162.42,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614981395,3.0798,162.41,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614981586,6.63006968,162.42,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614983390,3.0803,162.38,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614984688,6.63006968,162.42,162.37,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614984889,3.08,162.4,162.37,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614990999,6.63006968,162.41,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614991605,3.0804,162.38,162.35,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614995601,3.0804,162.38,162.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730614995602,3.0805,162.37,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614995806,6.63006968,162.38,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614996012,6.63006968,162.35,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614996221,3.0811,162.34,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614996398,9.79006968,162.35,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614996808,3.0815,162.32,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614997410,3.0813,162.33,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614999200,3.0814,162.32,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614999598,9.79006968,162.35,162.27,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730614999814,9.79006968,162.35,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730614999815,6.63006968,162.33,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615000406,3.0815,162.32,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615000716,6.63006968,162.33,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615001311,3.0819,162.3,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615001506,6.63006968,162.34,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615001710,3.16,162.35,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615001901,3.0815,162.32,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615003009,3.16,162.35,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615003210,3.0813,162.33,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615003404,6.63006968,162.36,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615003629,3.0811,162.34,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615004003,11.64275053,162.33,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615004212,11.64275053,162.33,162.27,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730615004412,11.64275053,162.33,162.27,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730615004723,3.16,162.35,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615004907,11.64626361,162.34,162.32,9.71146968]
["bitfinex-derivatives","SOLF0:USTF0",1730615005107,11.64626361,162.33,162.32,9.71146968]
["bitfinex-derivatives","SOLF0:USTF0",1730615005820,21.1288371,162.33,162.27,4.95006817]
["bitfinex-derivatives","SOLF0:USTF0",1730615006008,21.1288371,162.32,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730615006207,3.16,162.38,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615006414,3.0808,162.35,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615006719,21.8774816,162.35,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615009402,21.8774816,162.35,162.34,2.15020054]
["bitfinex-derivatives","SOLF0:USTF0",1730615010218,21.8774816,162.35,162.28,6.2484191]
["bitfinex-derivatives","SOLF0:USTF0",1730615010412,3.0808,162.35,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615011013,6.63006968,162.37,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615011211,6.63006968,162.37,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615011408,3.16,162.38,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615011409,6.63006968,162.36,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615011606,3.0812,162.34,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615011803,3.0812,162.34,162.32,6.28808784]
["bitfinex-derivatives","SOLF0:USTF0",1730615012042,6.63006968,162.36,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615012216,6.63006968,162.37,162.32,6.28875571]
["bitfinex-derivatives","SOLF0:USTF0",1730615012408,6.63006968,162.37,162.31,9.71156968]
["bitfinex-derivatives","SOLF0:USTF0",1730615012611,3.0812,162.33,162.32,6.28841386]
["bitfinex-derivatives","SOLF0:USTF0",1730615013017,3.0812,162.33,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615019419,6.63006968,162.37,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615019625,6.63006968,162.37,162.32,12.91594838]
["bitfinex-derivatives","SOLF0:USTF0",1730615019926,6.63006968,162.37,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615020136,3.0812,162.33,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615020440,3.0812,162.33,162.32,12.9156828]
["bitfinex-derivatives","SOLF0:USTF0",1730615021511,3.0812,162.33,162.32,12.91546499]
["bitfinex-derivatives","SOLF0:USTF0",1730615021922,3.0812,162.33,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615022118,3.0812,162.33,162.32,12.91547119]
["bitfinex-derivatives","SOLF0:USTF0",1730615022320,3.0811,162.34,162.32,12.91547119]
["bitfinex-derivatives","SOLF0:USTF0",1730615022548,3.0811,162.34,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615028534,3.0811,162.34,162.28,2.11244041]
["bitfinex-derivatives","SOLF0:USTF0",1730615028535,6.63006968,162.36,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730615028928,6.63006968,162.36,162.31,6.28525791]
["bitfinex-derivatives","SOLF0:USTF0",1730615029129,6.63006968,162.36,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730615029332,3.0814,162.32,162.31,6.28550944]
["bitfinex-derivatives","SOLF0:USTF0",1730615029728,3.0814,162.32,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730615030127,3.0814,162.32,162.31,6.28599448]
["bitfinex-derivatives","SOLF0:USTF0",1730615031431,3.0816,162.31,162.29,9.71196968]
["bitfinex-derivatives","SOLF0:USTF0",1730615031631,6.63006968,162.34,162.3,6.28633617]
["bitfinex-derivatives","SOLF0:USTF0",1730615031965,6.63006968,162.33,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615032342,6.63006968,162.33,162.29,6.28712597]
["bitfinex-derivatives","SOLF0:USTF0",1730615032638,6.63006968,162.33,162.28,9.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1730615032835,6.63006968,162.33,162.29,6.2864409]
["bitfinex-derivatives","SOLF0:USTF0",1730615033043,6.63006968,162.33,162.28,9.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1730615033227,6.63006968,162.33,162.29,6.28701081]
["bitfinex-derivatives","SOLF0:USTF0",1730615033423,6.63006968,162.33,162.28,9.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1730615033633,3.0817,162.31,162.28,9.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1730615033836,6.63006968,162.33,162.29,6.28623497]
["bitfinex-derivatives","SOLF0:USTF0",1730615034071,6.63006968,162.33,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615034937,3.0819,162.3,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615036927,3.0819,162.29,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615041842,3.0821,162.28,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615042348,6.63006968,162.31,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615042943,3.082,162.29,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615044647,6.63006968,162.33,162.27,9.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1730615045346,3.0818,162.3,162.27,9.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1730615046953,3.082,162.29,162.27,9.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1730615047136,3.082,162.29,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615049352,3.0823,162.27,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615049753,3.0822,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730615050056,9.59006968,162.3,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730615050256,9.59006968,162.3,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615050948,3.0826,162.26,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615051358,6.63006968,162.28,162.23,9.71306968]
["bitfinex-derivatives","SOLF0:USTF0",1730615052653,3.0826,162.26,162.23,9.71306968]
["bitfinex-derivatives","SOLF0:USTF0",1730615055157,3.0826,162.26,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615055454,3.0826,162.26,162.24,9.71296968]
["bitfinex-derivatives","SOLF0:USTF0",1730615055655,9.59006968,162.3,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615055856,3.0823,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730615057756,3.0823,162.27,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730615060862,3.0823,162.27,162.24,9.71286968]
["bitfinex-derivatives","SOLF0:USTF0",1730615066762,3.0826,162.26,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615067969,9.59006968,162.3,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615068154,6.63006968,162.26,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615069265,9.59006968,162.26,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615069469,3.0834,162.22,162.19,9.71376968]
["bitfinex-derivatives","SOLF0:USTF0",1730615069766,3.0834,162.22,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615069970,6.63006968,162.24,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615070266,3.0832,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730615074565,3.0832,162.23,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615075459,3.0832,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730615083369,6.63006968,162.25,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615083671,3.0832,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730615085662,3.0836,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730615089974,3.0837,162.2,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730615090371,6.63006968,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730615090581,3.0836,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730615091277,6.63006968,162.22,162.16,9.71426968]
["bitfinex-derivatives","SOLF0:USTF0",1730615091776,3.0839,162.19,162.16,9.71426968]
["bitfinex-derivatives","SOLF0:USTF0",1730615092478,3.0839,162.19,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730615092681,3.0842,162.18,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730615092982,6.63006968,162.2,162.14,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615093610,3.0841,162.18,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730615100296,6.63006968,162.22,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615100475,2.9,162.22,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615101478,3.0836,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730615107187,3.0832,162.23,162.19,9.71376968]
["bitfinex-derivatives","SOLF0:USTF0",1730615107381,3.0832,162.23,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615107791,3.0832,162.23,162.2,9.71356968]
["bitfinex-derivatives","SOLF0:USTF0",1730615108393,3.0832,162.23,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615108587,3.0832,162.23,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730615109594,3.0832,162.23,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615109989,6.63006968,162.26,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615110197,3.0827,162.25,162.22,9.71326968]
["bitfinex-derivatives","SOLF0:USTF0",1730615110496,39.59540682,162.28,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615111788,3.0825,162.26,162.23,9.71306968]
["bitfinex-derivatives","SOLF0:USTF0",1730615111997,6.63006968,162.27,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615112198,6.63006968,162.25,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615112393,6.63006968,162.23,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615112815,6.63006968,162.23,162.18,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730615113101,3.0836,162.21,162.18,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730615114087,6.63006968,162.23,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615114293,9.53006968,162.25,162.19,9.71376968]
["bitfinex-derivatives","SOLF0:USTF0",1730615114495,9.53006968,162.25,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615114702,9.53006968,162.25,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615115605,9.53006968,162.25,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615116410,3.0833,162.23,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615117705,3.0833,162.22,162.19,9.71386968]
["bitfinex-derivatives","SOLF0:USTF0",1730615118208,9.53006968,162.25,162.19,9.71386968]
["bitfinex-derivatives","SOLF0:USTF0",1730615118503,3.0834,162.22,162.19,9.71386968]
["bitfinex-derivatives","SOLF0:USTF0",1730615120007,3.0834,162.22,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615123407,2.9,162.24,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615123705,3.0829,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730615124800,3.0829,162.24,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615125404,2.9,162.27,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615125698,3.0828,162.25,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615126507,3.0828,162.25,162.23,9.71316968]
["bitfinex-derivatives","SOLF0:USTF0",1730615126814,3.0829,162.24,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615127516,3.0828,162.25,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615130834,2.9,162.27,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615131013,2.9,162.27,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615131409,3.0831,162.23,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615135915,2.9,162.27,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615136111,3.0829,162.24,162.22,9.71336968]
["bitfinex-derivatives","SOLF0:USTF0",1730615139720,3.0825,162.26,162.23,9.71306968]
["bitfinex-derivatives","SOLF0:USTF0",1730615140215,3.0825,162.26,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615140525,35.86533714,162.28,162.25,9.71266968]
["bitfinex-derivatives","SOLF0:USTF0",1730615140526,3.0823,162.28,162.25,9.71266968]
["bitfinex-derivatives","SOLF0:USTF0",1730615143226,3.0823,162.27,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615146033,4.0322,162.31,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730615146221,6.63006968,162.32,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730615146524,3.082,162.29,162.26,9.71246968]
["bitfinex-derivatives","SOLF0:USTF0",1730615147023,2.9,162.31,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730615147024,3.0816,162.31,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730615147222,2.9,162.32,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615147632,3.0819,162.3,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615150526,2.9,162.32,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615150835,3.0819,162.29,162.26,9.71246968]
["bitfinex-derivatives","SOLF0:USTF0",1730615153736,3.0822,162.28,162.26,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615160537,3.0823,162.27,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615160743,6.63006968,162.31,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615161235,9.36586968,162.31,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615161539,3.0825,162.27,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615164590,2.7358,162.31,162.26,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615164839,3.082,162.29,162.26,9.71256968]
["bitfinex-derivatives","SOLF0:USTF0",1730615165644,3.0822,162.28,162.26,9.71256968]
["bitfinex-derivatives","SOLF0:USTF0",1730615165844,3.0822,162.28,162.26,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615170548,3.0822,162.28,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615174946,3.0819,162.3,162.27,9.71236968]
["bitfinex-derivatives","SOLF0:USTF0",1730615175248,3.0819,162.3,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615177644,3.0815,162.32,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615177959,1.3188,162.36,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615178150,1.3188,162.36,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615178151,3.0812,162.34,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615179067,3.0812,162.33,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615179312,6.63006968,162.35,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615179564,3.0819,162.29,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615180454,9.53006968,162.32,162.26,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615180652,9.53006968,162.32,162.26,9.71256968]
["bitfinex-derivatives","SOLF0:USTF0",1730615181259,3.0821,162.29,162.26,9.71256968]
["bitfinex-derivatives","SOLF0:USTF0",1730615193156,2.9,162.32,162.26,9.71256968]
["bitfinex-derivatives","SOLF0:USTF0",1730615193157,3.0819,162.3,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615202371,3.0814,162.32,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615202569,3.0814,162.32,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615204092,3.0813,162.33,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615204464,2.9,162.34,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615205280,3.0814,162.32,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615209372,9.26536968,162.38,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615209577,3.0811,162.34,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615211417,9.26536968,162.38,162.32,9.71146968]
["bitfinex-derivatives","SOLF0:USTF0",1730615211418,3.0809,162.35,162.32,9.71146968]
["bitfinex-derivatives","SOLF0:USTF0",1730615211591,3.0809,162.35,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615214970,2.9,162.37,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615215174,3.0811,162.34,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615216978,3.0812,162.33,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615220489,2.9,162.37,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615220490,6.63006968,162.36,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615220695,6.63006968,162.35,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615220881,6.63006968,162.3,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615221182,3.0828,162.25,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615221587,2.9,162.28,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615221789,3.0828,162.25,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615222593,2.9,162.28,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615222594,3.0829,162.24,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615223486,3.0828,162.25,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615226601,6.63006968,162.27,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615226786,6.63006968,162.26,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615227684,3.0832,162.23,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615228097,3.0832,162.23,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615230594,3.0834,162.22,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615232420,3.0834,162.22,162.19,9.71386968]
["bitfinex-derivatives","SOLF0:USTF0",1730615233696,3.0836,162.2,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615233896,3.0836,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730615233897,3.0836,162.2,162.17,9.71426968]
["bitfinex-derivatives","SOLF0:USTF0",1730615235507,3.0841,162.18,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615236202,3.0842,162.17,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615236396,3.0842,162.17,162.14,27.8995986]
["bitfinex-derivatives","SOLF0:USTF0",1730615236799,3.0842,162.17,162.14,30.9842986]
["bitfinex-derivatives","SOLF0:USTF0",1730615236993,3.0846,162.15,162.14,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615237194,6.63006968,162.18,162.13,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615237596,3.0845,162.16,162.13,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615238020,3.0845,162.16,162.14,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615238394,3.084,162.19,162.15,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615238592,3.084,162.19,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615239403,2.9,162.2,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615239606,3.0838,162.19,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615244010,2.9,162.2,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615244312,3.084,162.18,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615248913,2.9,162.2,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615248914,3.0842,162.17,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615249327,9.53006968,162.2,162.14,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615249500,3.0845,162.16,162.14,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615250912,9.53006968,162.2,162.14,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615251112,3.0841,162.18,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615252411,3.0841,162.18,162.16,9.71446968]
["bitfinex-derivatives","SOLF0:USTF0",1730615254017,3.0841,162.18,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615259327,2.9,162.2,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615259621,3.084,162.19,162.16,9.71436968]
["bitfinex-derivatives","SOLF0:USTF0",1730615262022,3.0842,162.18,162.16,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615263429,3.0842,162.18,162.15,9.71456968]
["bitfinex-derivatives","SOLF0:USTF0",1730615266730,3.0842,162.18,162.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730615266934,3.0842,162.18,162.15,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615267932,3.0842,162.18,162.15,9.71456968]
["bitfinex-derivatives","SOLF0:USTF0",1730615268531,9.53006968,162.2,162.15,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615269635,3.0842,162.18,162.15,9.71466968]
["bitfinex-derivatives","SOLF0:USTF0",1730615277131,9.53006968,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730615278240,9.53006968,162.2,162.15,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615278241,3.0841,162.18,162.15,9.71456968]
["bitfinex-derivatives","SOLF0:USTF0",1730615282942,5.9838,162.2,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615283144,5.9838,162.2,162.18,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615283145,2.9,162.2,162.18,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615283334,2.9,162.2,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615284034,3.0838,162.19,162.17,9.71426968]
["bitfinex-derivatives","SOLF0:USTF0",1730615287149,5.9835,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730615287738,2.9,162.21,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615287979,5.9835,162.21,162.18,9.71396968]
["bitfinex-derivatives","SOLF0:USTF0",1730615288442,3.0835,162.21,162.18,9.71396968]
["bitfinex-derivatives","SOLF0:USTF0",1730615290747,2.9,162.22,162.18,9.71396968]
["bitfinex-derivatives","SOLF0:USTF0",1730615290939,3.0836,162.21,162.18,9.71396968]
["bitfinex-derivatives","SOLF0:USTF0",1730615294446,3.0835,162.21,162.18,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615295452,3.0838,162.2,162.18,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615295839,3.0838,162.2,162.17,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615296042,3.0838,162.2,162.17,9.71416968]
["bitfinex-derivatives","SOLF0:USTF0",1730615306064,6.63006968,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730615306271,2.9,162.27,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615306464,5.9827,162.26,162.23,9.71306968]
["bitfinex-derivatives","SOLF0:USTF0",1730615306665,3.0827,162.26,162.23,9.71306968]
["bitfinex-derivatives","SOLF0:USTF0",1730615307460,3.0827,162.25,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615313659,2.9,162.27,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615313862,9.53006968,162.27,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615314661,9.53006968,162.27,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615314662,3.0833,162.22,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615315261,3.0833,162.22,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615315662,3.0831,162.23,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615317763,3.0833,162.22,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615319476,2.9,162.23,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615319669,9.53006968,162.23,162.17,9.71416968]
["bitfinex-derivatives","SOLF0:USTF0",1730615321372,3.0838,162.2,162.17,9.71416968]
["bitfinex-derivatives","SOLF0:USTF0",1730615324874,3.0838,162.2,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730615325774,3.0838,162.2,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615326277,3.0834,162.22,162.19,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615326477,6.1642,162.29,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615326478,6.63006968,162.26,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615326674,2.9,162.25,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615326879,2.9,162.25,162.13,6.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1730615326880,2.9,162.25,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615327571,5.9827,162.25,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615328075,5.9827,162.25,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730615329785,5.9827,162.25,162.22,9.71326968]
["bitfinex-derivatives","SOLF0:USTF0",1730615330380,3.0829,162.24,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615330975,3.0832,162.23,162.2,9.71366968]
["bitfinex-derivatives","SOLF0:USTF0",1730615338005,3.0829,162.24,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615338299,2.9,162.26,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615338500,5.9826,162.26,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615339094,5.9826,162.26,162.23,9.71306968]
["bitfinex-derivatives","SOLF0:USTF0",1730615339599,3.0827,162.25,162.23,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615341097,5.9825,162.26,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730615341996,2.9,162.26,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730615342194,2.9,162.26,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615346490,5.9825,162.26,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615347805,3.0825,162.26,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615352826,6.63006968,162.26,162.18,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615353123,6.63006968,162.25,162.18,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615353312,3.0835,162.21,162.18,9.71396968]
["bitfinex-derivatives","SOLF0:USTF0",1730615360729,2.88,162.24,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615360916,2.88,162.24,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615361621,3.0831,162.23,162.21,9.71346968]
["bitfinex-derivatives","SOLF0:USTF0",1730615362828,3.0831,162.23,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615364024,5.9629,162.24,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615365833,5.9629,162.24,162.22,9.71336968]
["bitfinex-derivatives","SOLF0:USTF0",1730615366051,5.9629,162.24,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615366225,3.0829,162.24,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615367525,3.0829,162.24,162.21,9.71336968]
["bitfinex-derivatives","SOLF0:USTF0",1730615378343,2.88,162.26,162.21,9.71336968]
["bitfinex-derivatives","SOLF0:USTF0",1730615378640,3.0831,162.23,162.21,9.71336968]
["bitfinex-derivatives","SOLF0:USTF0",1730615380428,6.63006968,162.25,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615381231,3.0835,162.21,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615382342,3.0834,162.22,162.2,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615405561,3.0832,162.23,162.21,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615405862,2.88,162.3,162.22,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615406158,2.88,162.31,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615406858,3.0819,162.3,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615407049,3.0819,162.3,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615407657,3.0819,162.29,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615414761,2.88,162.32,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615415054,2.88,162.32,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615415261,10.70686968,162.36,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615415468,3.0815,162.32,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615420968,2.88,162.35,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615421170,3.0813,162.33,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615422267,3.0814,162.32,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615424375,3.0813,162.33,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615424575,3.0813,162.33,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615426863,9.51006968,162.35,162.3,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615427076,6.63006968,162.34,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615427985,3.0819,162.29,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615429274,3.0819,162.29,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730615429524,3.0821,162.28,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615431719,2.88,162.31,162.21,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730615431720,6.63006968,162.29,162.24,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615432776,4.0425,162.3,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615434380,3.0826,162.26,162.25,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615435987,3.0823,162.28,162.25,9.71276968]
["bitfinex-derivatives","SOLF0:USTF0",1730615436184,3.0823,162.28,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615454706,2.88,162.3,162.27,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615454891,1.3514,162.34,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615454892,7.98146968,162.34,162.28,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615455102,1.3514,162.34,162.29,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615455388,2.88,162.34,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615455596,3.0814,162.32,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615456099,2.88,162.34,162.31,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615456294,56.17239499,162.37,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615456504,2.88,162.36,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615456804,3.0811,162.34,162.32,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615458404,3.0809,162.35,162.33,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615459006,3.0809,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730615459007,3.0809,162.35,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615459208,3.0806,162.36,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615459398,49.54232531,162.37,162.34,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615459598,49.54232531,162.37,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615459800,2.88,162.39,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615460307,3.0806,162.37,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615464014,3.0803,162.38,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615464213,1.3217,162.44,162.37,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615464418,2.88,162.43,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615464616,3.0798,162.41,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615466615,5.9595,162.43,162.4,9.70986968]
["bitfinex-derivatives","SOLF0:USTF0",1730615466811,2.5756,162.45,162.41,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615467014,2.88,162.45,162.43,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615467419,3.0792,162.44,162.43,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615467621,2.88,162.45,162.41,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615467818,9.51006968,162.45,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615468223,3.0798,162.4,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615472331,2.88,162.45,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615472556,2.88,162.45,162.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730615472557,2.88,162.45,162.41,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615472928,3.0796,162.42,162.41,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615476237,2.88,162.45,162.41,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615476425,3.0792,162.44,162.43,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615478032,7.95286968,162.49,162.43,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615478225,7.95286968,162.49,162.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730615478226,2.88,162.48,162.44,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615478443,1.3228,162.49,162.44,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615478632,1.3228,162.49,162.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730615478633,5.9583,162.48,162.47,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615479235,3.0783,162.48,162.47,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615479932,3.078,162.5,162.47,9.70856968]
["bitfinex-derivatives","SOLF0:USTF0",1730615480133,3.078,162.5,162.49,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615480336,2.88,162.51,162.49,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615480982,3.0779,162.51,162.49,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615481126,2.88,162.53,162.49,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615481329,2.88,162.53,162.52,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615482242,5.9574,162.53,162.52,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615482942,3.0778,162.51,162.5,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615484026,3.0781,162.49,162.48,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615485948,3.0783,162.48,162.47,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615488633,2.88,162.49,162.44,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615489040,10.90416968,162.49,162.44,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615489243,3.0789,162.45,162.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730615489447,3.0789,162.45,162.44,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615500047,1.3941,162.49,162.44,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615500256,3.0787,162.47,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615503165,8.02756968,162.53,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615503360,2.86,162.52,162.48,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615504059,3.0781,162.49,162.48,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615510360,3.0784,162.48,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615514063,3.0779,162.51,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615514258,9.49006968,162.52,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615514762,3.0785,162.48,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615518364,9.49006968,162.52,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615518673,3.0785,162.47,162.46,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615520661,3.0788,162.46,162.45,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615521572,1.3975,162.53,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730615521573,3.0792,162.44,162.43,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615528374,2.86,162.47,162.42,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615528569,3.0794,162.43,162.42,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615536869,3.0797,162.41,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615538983,3.0799,162.4,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615540077,2.86,162.43,162.37,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615540270,6.63006968,162.42,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615540573,7.99026968,162.42,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615541876,3.0805,162.37,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615542380,1.3602,162.42,162.36,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615542609,2.86,162.41,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615542782,7.98006968,162.46,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615542783,2.86,162.42,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615542977,2.86,162.43,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615543481,3.0798,162.41,162.4,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615543679,2.86,162.43,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615543879,3.08,162.4,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615547693,2.86,162.43,162.39,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615547874,1.35,162.46,162.41,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615548075,3.0791,162.44,162.43,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615548783,3.0794,162.43,162.42,6.63006968]
["bitfinex-derivatives","SOLF0:USTF0",1730615554990,3.0794,162.43,162.42,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615556890,3.0791,162.44,162.42,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615557596,3.0791,162.44,162.43,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615558595,5.939,162.45,162.43,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615559093,6.62110506,162.51,162.43,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615559296,3.0786,162.47,162.46,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615561190,2.86,162.5,162.44,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615561394,3.079,162.45,162.44,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615562388,2.86,162.5,162.44,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615562650,2.86,162.5,162.46,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615562995,3.0785,162.48,162.46,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615563297,3.0785,162.48,162.39,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730615563298,10.78910506,162.53,162.47,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615563506,2.86,162.5,162.47,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615564510,3.0783,162.49,162.47,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615566194,3.0783,162.49,162.48,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615566505,5.938,162.5,162.48,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615567104,3.0781,162.49,162.48,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615568110,3.0781,162.49,162.47,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615568294,3.0783,162.48,162.47,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615570609,2.86,162.5,162.45,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615570809,3.0787,162.46,162.45,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615574507,6.62110506,162.56,162.45,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615574707,2.86,162.56,162.51,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615574907,9.48110506,162.56,162.51,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615575114,3.0775,162.53,162.51,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615575405,3.0775,162.53,162.5,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615575798,3.0778,162.51,162.48,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615579116,3.0778,162.51,162.48,9.69940506]
["bitfinex-derivatives","SOLF0:USTF0",1730615583614,3.0778,162.51,162.5,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615585743,2.86,162.53,162.5,9.69890506]
["bitfinex-derivatives","SOLF0:USTF0",1730615586021,2.86,162.53,162.52,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615586521,3.0776,162.52,162.51,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615587716,3.0779,162.51,162.49,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615591364,3.0776,162.52,162.5,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615593461,3.0776,162.52,162.5,9.69900506]
["bitfinex-derivatives","SOLF0:USTF0",1730615596934,9.31940506,162.58,162.5,9.69900506]
["bitfinex-derivatives","SOLF0:USTF0",1730615596935,3.0774,162.53,162.5,9.69900506]
["bitfinex-derivatives","SOLF0:USTF0",1730615597126,3.0774,162.53,162.52,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615599534,2.86,162.55,162.5,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615599754,3.0777,162.52,162.5,6.62110506]
["bitfinex-derivatives","SOLF0:USTF0",1730615602224,3.0777,162.52,162.5,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615603531,3.0773,162.54,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730615603725,3.0773,162.54,162.53,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615604422,2.6983,162.58,162.53,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615604628,2.6983,162.58,162.54,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615604629,3.0771,162.55,162.54,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615608736,2.86,162.57,162.52,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615608941,2.86,162.57,162.54,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615609941,3.077,162.55,162.54,6.62163405]
["bitfinex-derivatives","SOLF0:USTF0",1730615610540,3.077,162.55,162.54,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615610944,3.0774,162.53,162.52,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615611145,6.61885123,162.56,162.5,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615611640,2.86,162.57,162.49,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615611641,9.29705123,162.55,162.49,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615612359,3.078,162.5,162.49,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615617157,3.0783,162.48,162.47,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615617744,3.0785,162.47,162.46,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615625250,3.0789,162.45,162.44,46.57050532]
["bitfinex-derivatives","SOLF0:USTF0",1730615626251,3.0789,162.45,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615627156,3.0789,162.45,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615627856,3.0791,162.44,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615641158,6.61885123,162.48,162.41,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615641467,3.0794,162.43,162.41,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615642764,2.86,162.45,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615643055,2.86,162.48,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615643460,3.0786,162.47,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615643657,2.86,162.48,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615643858,2.86,162.47,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615644362,3.0788,162.46,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615645258,3.0788,162.46,162.45,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615651865,3.0788,162.46,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615652073,2.86,162.48,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615652967,6.61885123,162.47,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615653369,3.0793,162.43,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615660170,6.61885123,162.47,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615660371,3.0793,162.43,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615662081,3.0791,162.44,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615662277,3.0791,162.44,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615667699,9.47885123,162.47,162.41,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615667886,6.61885123,162.45,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615668791,9.47885123,162.47,162.41,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615669489,2.86,162.47,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615670293,3.0794,162.43,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615672495,3.0796,162.42,162.41,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615681497,9.47885123,162.47,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730615681696,3.0797,162.41,162.39,9.69885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615690909,2.86,162.44,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615691107,3.0798,162.4,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615691611,3.0797,162.41,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615695103,1.298,162.45,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615695408,1.298,162.45,162.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730615695409,3.0792,162.44,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615696407,2.86,162.46,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615696710,3.0789,162.45,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615696915,2.86,162.46,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615698313,3.0791,162.44,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615702615,3.079,162.45,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615703625,2.86,162.47,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615705314,3.0791,162.45,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615705514,3.0791,162.45,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615707245,3.0792,162.44,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615707516,2.86,162.47,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615707710,3.0793,162.43,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615710024,3.0796,162.42,162.41,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615710713,3.0798,162.41,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615711717,3.0798,162.41,162.39,9.69885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615712924,3.0798,162.41,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615713720,3.0798,162.41,162.39,9.69885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615714327,3.0796,162.42,162.39,9.69885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615715519,3.0796,162.42,162.4,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615718535,3.08,162.4,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615718735,2.84,162.43,162.37,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615719239,3.0802,162.39,162.37,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615722723,3.0802,162.39,162.37,9.69925123]
["bitfinex-derivatives","SOLF0:USTF0",1730615723624,3.0802,162.39,162.37,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615723828,3.0803,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615724428,6.61885123,162.42,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615724625,3.0804,162.37,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615725431,3.0804,162.37,162.35,44.1842255]
["bitfinex-derivatives","SOLF0:USTF0",1730615726036,3.0808,162.35,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615726933,3.0805,162.37,162.34,9.69975123]
["bitfinex-derivatives","SOLF0:USTF0",1730615727236,3.0805,162.37,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615739041,3.0805,162.37,162.34,9.69975123]
["bitfinex-derivatives","SOLF0:USTF0",1730615740242,3.0807,162.36,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615741334,3.0807,162.36,162.34,9.69985123]
["bitfinex-derivatives","SOLF0:USTF0",1730615741549,2.84,162.39,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615741743,3.0803,162.38,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615742339,3.0803,162.38,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730615751248,2.84,162.39,162.36,9.69945123]
["bitfinex-derivatives","SOLF0:USTF0",1730615751249,5.9202,162.39,162.36,9.69945123]
["bitfinex-derivatives","SOLF0:USTF0",1730615751646,2.84,162.39,162.36,9.69945123]
["bitfinex-derivatives","SOLF0:USTF0",1730615753361,3.0802,162.38,162.36,9.69945123]
["bitfinex-derivatives","SOLF0:USTF0",1730615756967,3.0798,162.41,162.37,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615757154,3.0798,162.41,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615757770,3.0798,162.4,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615758958,3.0798,162.41,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615770664,3.0796,162.42,162.4,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615771068,2.84,162.43,162.4,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615771270,2.84,162.43,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615771480,3.0792,162.44,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615772265,3.0792,162.44,162.42,9.69835123]
["bitfinex-derivatives","SOLF0:USTF0",1730615773771,3.0789,162.45,162.42,9.69835123]
["bitfinex-derivatives","SOLF0:USTF0",1730615774174,3.0789,162.45,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615774369,3.0789,162.45,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730615774873,3.0789,162.45,162.43,9.69815123]
["bitfinex-derivatives","SOLF0:USTF0",1730615775278,3.0789,162.45,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615777477,3.0793,162.43,162.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615777711,9.45885123,162.47,162.4,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615777884,9.45885123,162.47,162.34,4.52200386]
["bitfinex-derivatives","SOLF0:USTF0",1730615777885,6.61885123,162.45,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615780278,3.0798,162.41,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615782690,3.0798,162.4,162.39,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615782933,3.0798,162.4,162.33,8.59187438]
["bitfinex-derivatives","SOLF0:USTF0",1730615782934,2.84,162.42,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615783092,9.45885123,162.42,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615783292,3.0804,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615786291,3.0804,162.37,162.34,9.69975123]
["bitfinex-derivatives","SOLF0:USTF0",1730615790596,1.2965,162.41,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615790898,3.0807,162.36,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615796895,2.84,162.38,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615798094,3.0807,162.36,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615800398,2.84,162.38,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615801097,3.0807,162.36,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615801402,2.84,162.38,162.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615801608,2.84,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615801833,5.9203,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615803310,2.84,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615803510,3.0804,162.37,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615804107,2.84,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615804408,5.9203,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615808710,2.84,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615808912,3.0804,162.37,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615813606,2.84,162.4,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615813807,3.0804,162.38,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615814428,2.84,162.4,162.36,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615814723,1.3349,162.42,162.37,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615815022,2.84,162.41,162.37,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615815209,3.08,162.4,162.37,9.69915123]
["bitfinex-derivatives","SOLF0:USTF0",1730615816126,3.0798,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730615816813,3.0798,162.4,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730615817015,66.27528426,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730615817216,3.0789,162.45,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615817612,2.84,162.46,162.43,9.69805123]
["bitfinex-derivatives","SOLF0:USTF0",1730615818124,2.84,162.48,162.43,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615818321,2.84,162.48,162.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730615818322,2.84,162.48,162.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615818624,2.84,162.48,162.45,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615819007,3.0787,162.47,162.45,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615833628,3.0782,162.49,162.46,9.69745123]
["bitfinex-derivatives","SOLF0:USTF0",1730615833834,3.0782,162.49,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730615834038,3.0782,162.49,162.48,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615836531,2.84,162.51,162.48,9.69715123]
["bitfinex-derivatives","SOLF0:USTF0",1730615836807,2.84,162.53,162.49,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615837041,2.84,162.53,162.51,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615837246,3.0777,162.52,162.51,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615838340,3.0772,162.54,162.51,9.69655123]
["bitfinex-derivatives","SOLF0:USTF0",1730615838544,3.0772,162.54,162.52,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615839540,2.6215,162.61,162.52,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615839541,2.84,162.59,162.52,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615839755,2.84,162.59,162.54,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615840131,3.0769,162.56,162.54,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615840643,3.077,162.55,162.53,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615842031,2.84,162.59,162.53,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615842229,2.84,162.58,162.54,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615842631,3.0766,162.58,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615843038,2.84,162.59,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615843237,3.0764,162.58,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615843433,2.84,162.59,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615844238,3.0766,162.57,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615846342,3.0766,162.57,162.55,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615847451,3.0766,162.57,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615848042,3.0766,162.57,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730615848043,3.0766,162.57,162.55,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615848253,3.0763,162.59,162.55,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615848549,2.84,162.6,162.55,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615849251,3.0767,162.57,162.55,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615852338,2.84,162.6,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615852339,3.0761,162.6,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615852542,3.0761,162.6,162.51,3.10731882]
["bitfinex-derivatives","SOLF0:USTF0",1730615852543,3.0761,162.6,162.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615853242,3.0759,162.61,162.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615853441,3.0759,162.61,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615859476,3.0758,162.62,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615866474,2.84,162.65,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615866475,3.0759,162.61,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615867378,9.45885123,162.65,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615867568,3.0758,162.62,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615877358,3.0758,162.62,162.6,9.69495123]
["bitfinex-derivatives","SOLF0:USTF0",1730615878169,3.0756,162.63,162.6,9.69495123]
["bitfinex-derivatives","SOLF0:USTF0",1730615881066,3.0756,162.63,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615881278,1.3532,162.66,162.62,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615881569,1.3532,162.66,162.65,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615881872,4.4281,162.66,162.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615882173,1.3532,162.66,162.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615882776,3.0753,162.64,162.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615884566,3.0752,162.65,162.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615884824,3.0752,162.65,162.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615886163,1.3532,162.66,162.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615886366,2.82,162.67,162.64,9.69415123]
["bitfinex-derivatives","SOLF0:USTF0",1730615886573,2.82,162.67,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615887374,5.8948,162.67,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615889586,3.0745,162.69,162.66,9.69375123]
["bitfinex-derivatives","SOLF0:USTF0",1730615889882,2.82,162.7,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615890673,3.0747,162.68,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615896384,3.0747,162.67,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615896586,9.43885123,162.7,162.64,9.69415123]
["bitfinex-derivatives","SOLF0:USTF0",1730615897373,3.0749,162.66,162.64,9.69415123]
["bitfinex-derivatives","SOLF0:USTF0",1730615900483,3.0751,162.65,162.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615901589,3.0753,162.64,162.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615906879,3.0757,162.62,162.61,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615907080,2.82,162.62,162.58,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615907285,9.43885123,162.62,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615907495,3.0766,162.58,162.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615907794,2.82,162.62,162.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615907996,2.82,162.61,162.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615908196,3.0759,162.61,162.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615908393,2.82,162.62,162.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615908691,3.0759,162.61,162.59,9.69505123]
["bitfinex-derivatives","SOLF0:USTF0",1730615910193,3.0759,162.61,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615910892,5.8957,162.62,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615912689,2.82,162.62,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615912900,2.82,162.66,162.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615913098,2.82,162.67,162.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615913801,3.0752,162.65,162.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615914604,2.82,162.67,162.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615914901,3.075,162.66,162.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615915308,3.9498,162.7,162.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615915490,3.9498,162.7,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615915491,1.2721,162.7,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615916151,2.82,162.71,162.66,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615916310,19.57703324,162.77,162.6,5.88587212]
["bitfinex-derivatives","SOLF0:USTF0",1730615916311,6.61885123,162.74,162.68,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615916606,2.82,162.73,162.68,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615918003,3.074,162.71,162.68,9.69335123]
["bitfinex-derivatives","SOLF0:USTF0",1730615918241,2.82,162.73,162.68,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615919197,5.8936,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730615920807,5.8936,162.73,162.7,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615921206,3.0736,162.73,162.7,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615922009,3.0739,162.72,162.7,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615931736,2.82,162.73,162.68,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615932017,2.82,162.73,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615932414,3.0745,162.69,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615935228,2.82,162.73,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615935229,6.61885123,162.72,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615935407,6.61885123,162.72,162.65,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615936024,3.0742,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730615936225,6.61885123,162.72,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615937320,3.0745,162.68,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615937915,6.61885123,162.72,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615938506,6.61885123,162.71,162.65,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615938712,7.89595123,162.71,162.65,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615939616,3.0746,162.68,162.65,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615940030,2.82,162.69,162.65,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615940226,3.0746,162.68,162.65,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615941528,3.0746,162.68,162.65,9.69385123]
["bitfinex-derivatives","SOLF0:USTF0",1730615942229,5.8944,162.69,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730615943448,5.8944,162.69,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730615943450,2.82,162.69,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730615943819,2.82,162.69,162.67,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615944821,2.82,162.69,162.67,9.69355123]
["bitfinex-derivatives","SOLF0:USTF0",1730615946018,3.0744,162.7,162.67,9.69355123]
["bitfinex-derivatives","SOLF0:USTF0",1730615946335,1.3577,162.73,162.68,9.69325123]
["bitfinex-derivatives","SOLF0:USTF0",1730615946336,5.8939,162.72,162.68,9.69325123]
["bitfinex-derivatives","SOLF0:USTF0",1730615946526,5.8939,162.72,162.68,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615946732,3.0739,162.72,162.68,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615946924,3.0736,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730615947131,3.0736,162.73,162.7,9.69295123]
["bitfinex-derivatives","SOLF0:USTF0",1730615954139,3.0736,162.73,162.7,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615954345,3.0736,162.73,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730615956542,2.82,162.75,162.71,9.69285123]
["bitfinex-derivatives","SOLF0:USTF0",1730615956543,5.8934,162.75,162.71,9.69285123]
["bitfinex-derivatives","SOLF0:USTF0",1730615957542,3.0734,162.74,162.71,9.69285123]
["bitfinex-derivatives","SOLF0:USTF0",1730615957844,66.14178245,162.76,162.73,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615958048,66.14178245,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615958350,66.14178245,162.76,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730615959445,66.14178245,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615959652,6.61885123,162.83,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615959848,2.82,162.82,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615960054,3.0723,162.8,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615960481,2.82,162.81,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615960945,3.0724,162.8,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615962946,2.82,162.81,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615963144,2.82,162.81,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615963411,9.43885123,162.81,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615964250,3.0729,162.77,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615965246,9.43885123,162.81,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615965446,3.0732,162.75,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615966261,3.0737,162.73,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615972562,3.0731,162.76,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615974765,3.0731,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615976467,2.82,162.78,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615977154,5.8927,162.78,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615978262,2.82,162.78,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615978471,2.82,162.81,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615978767,6.61885123,162.82,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615979070,3.0723,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730615979758,3.0723,162.81,162.77,9.69165123]
["bitfinex-derivatives","SOLF0:USTF0",1730615985671,3.0723,162.81,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615987663,3.0723,162.8,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615989169,2.82,162.82,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615989367,3.0722,162.81,162.78,9.69135123]
["bitfinex-derivatives","SOLF0:USTF0",1730615989763,3.0722,162.81,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615990679,2.82,162.82,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615990680,3.0723,162.8,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615992972,2.82,162.82,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615994078,3.0721,162.81,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615994381,2.82,162.82,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615995063,3.0721,162.81,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615995265,3.0721,162.81,162.78,9.69145123]
["bitfinex-derivatives","SOLF0:USTF0",1730615995474,3.0721,162.81,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730615995866,3.0723,162.8,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616001286,2.82,162.82,162.78,9.69145123]
["bitfinex-derivatives","SOLF0:USTF0",1730616001287,3.0722,162.81,162.78,9.69145123]
["bitfinex-derivatives","SOLF0:USTF0",1730616001480,3.0722,162.81,162.8,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616003182,3.0725,162.79,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616003411,6.61885123,162.81,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616003577,2.82,162.8,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616003777,3.073,162.77,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616003980,2.82,162.8,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616004342,4.2148,162.8,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616004481,3.073,162.76,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616005787,3.073,162.77,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616007685,3.0727,162.79,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616008588,3.0727,162.79,162.76,9.69185123]
["bitfinex-derivatives","SOLF0:USTF0",1730616009388,3.0725,162.79,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616009587,9.43885123,162.8,162.74,44.20955225]
["bitfinex-derivatives","SOLF0:USTF0",1730616009905,6.61885123,162.78,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616010285,3.073,162.77,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616010478,2.82,162.76,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616011384,3.0734,162.75,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616011997,3.0736,162.73,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616012294,2.82,162.76,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616012727,2.82,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616013084,3.0734,162.75,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616016291,2.82,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616016486,5.8932,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616016789,2.82,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616017498,3.0732,162.75,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616018091,3.0732,162.75,162.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730616018092,3.0735,162.74,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616018991,3.0736,162.73,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616025801,2.82,162.76,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616025998,3.0733,162.75,162.73,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616026596,5.8931,162.76,162.73,9.69235123]
["bitfinex-derivatives","SOLF0:USTF0",1730616026789,2.82,162.76,162.73,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616026997,2.82,162.78,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616027413,3.0728,162.78,162.75,9.69205123]
["bitfinex-derivatives","SOLF0:USTF0",1730616028120,3.0729,162.77,162.75,9.69205123]
["bitfinex-derivatives","SOLF0:USTF0",1730616028495,4.1294,162.79,162.73,9.69245123]
["bitfinex-derivatives","SOLF0:USTF0",1730616028693,3.0733,162.75,162.73,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616029502,3.0733,162.75,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616029904,3.0733,162.75,162.72,9.69245123]
["bitfinex-derivatives","SOLF0:USTF0",1730616033904,3.0733,162.75,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616034700,1.3021,162.78,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616034701,3.0729,162.77,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616035706,3.073,162.76,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616035908,2.82,162.79,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616036201,2.82,162.79,162.74,9.69215123]
["bitfinex-derivatives","SOLF0:USTF0",1730616036603,2.82,162.78,162.74,9.69215123]
["bitfinex-derivatives","SOLF0:USTF0",1730616036806,3.073,162.77,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730616037404,3.073,162.77,162.74,9.69225123]
["bitfinex-derivatives","SOLF0:USTF0",1730616040308,3.073,162.77,162.7,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730616040309,2.82,162.78,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616040513,2.82,162.78,162.76,9.69175123]
["bitfinex-derivatives","SOLF0:USTF0",1730616044718,5.8925,162.79,162.76,9.69175123]
["bitfinex-derivatives","SOLF0:USTF0",1730616045234,2.82,162.79,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616045418,2.82,162.79,162.77,9.69155123]
["bitfinex-derivatives","SOLF0:USTF0",1730616046719,2.82,162.79,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616046910,3.0727,162.78,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616047810,3.0727,162.78,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730616048011,2.82,162.79,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616048211,3.0732,162.76,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616048518,3.0732,162.76,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730616057115,3.0727,162.78,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616057321,3.0727,162.78,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616057528,2.8,162.78,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616058122,2.8,162.78,162.76,9.69175123]
["bitfinex-derivatives","SOLF0:USTF0",1730616059626,5.8728,162.78,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616059829,2.8,162.78,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616061229,3.073,162.76,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616062828,2.8,162.78,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616063030,5.8728,162.78,162.75,9.69205123]
["bitfinex-derivatives","SOLF0:USTF0",1730616063532,2.8,162.78,162.75,9.69205123]
["bitfinex-derivatives","SOLF0:USTF0",1730616063739,3.0729,162.77,162.75,9.69205123]
["bitfinex-derivatives","SOLF0:USTF0",1730616066831,3.0729,162.77,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730616069466,2.8,162.78,162.73,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616069628,3.0731,162.76,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730616073829,3.0734,162.75,162.72,9.69245123]
["bitfinex-derivatives","SOLF0:USTF0",1730616074629,10.78745123,162.78,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616074832,3.0735,162.74,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616076243,3.0735,162.74,162.72,9.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1730616076435,3.0732,162.76,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616076632,10.78745123,162.78,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616076863,10.78745123,162.78,162.72,9.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1730616078249,3.0734,162.75,162.72,9.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1730616078448,10.78745123,162.78,162.72,9.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1730616078831,3.0734,162.75,162.72,9.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1730616079036,10.78745123,162.78,162.72,9.69255123]
["bitfinex-derivatives","SOLF0:USTF0",1730616080348,10.78745123,162.78,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616080535,10.78745123,162.78,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730616080849,10.78745123,162.78,162.72,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616081248,3.0732,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730616082334,3.0732,162.75,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730616083546,4.1686,162.78,162.74,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616083748,3.0729,162.77,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616084144,5.8728,162.78,162.75,9.69195123]
["bitfinex-derivatives","SOLF0:USTF0",1730616087954,3.0728,162.77,162.75,9.69195123]
["bitfinex-derivatives","SOLF0:USTF0",1730616089249,2.8,162.78,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730616089470,3.0725,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730616089757,5.8725,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730616090158,3.0725,162.79,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730616091678,3.0725,162.79,162.76,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616091961,3.0725,162.79,162.76,9.69185123]
["bitfinex-derivatives","SOLF0:USTF0",1730616092749,2.8,162.79,162.75,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616092954,3.0727,162.78,162.75,9.69205123]
["bitfinex-derivatives","SOLF0:USTF0",1730616093668,2.8,162.81,162.77,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616094256,5.8722,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730616095177,2.8,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730616095456,3.0723,162.8,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730616097252,5.8722,162.81,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616101750,2.8,162.81,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616101959,2.8,162.81,162.79,9.69125123]
["bitfinex-derivatives","SOLF0:USTF0",1730616102758,5.8718,162.83,162.8,9.69115123]
["bitfinex-derivatives","SOLF0:USTF0",1730616104061,2.8,162.83,162.8,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616104263,3.0719,162.82,162.8,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616105068,3.0719,162.82,162.79,9.69125123]
["bitfinex-derivatives","SOLF0:USTF0",1730616105971,68.90845505,162.84,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616106160,3.072,162.82,162.79,9.69125123]
["bitfinex-derivatives","SOLF0:USTF0",1730616112269,71.98005505,162.84,162.81,9.69085123]
["bitfinex-derivatives","SOLF0:USTF0",1730616113865,69.18005505,162.84,162.81,9.69085123]
["bitfinex-derivatives","SOLF0:USTF0",1730616114176,10.72355123,162.88,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616114472,3.0714,162.85,162.82,9.69065123]
["bitfinex-derivatives","SOLF0:USTF0",1730616114764,2.8,162.87,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616115161,3.0713,162.85,162.82,9.69065123]
["bitfinex-derivatives","SOLF0:USTF0",1730616115367,3.0713,162.85,162.84,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616116561,6.61885123,162.89,162.84,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616116562,2.8,162.89,162.84,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616116762,2.8,162.89,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616118385,2.8,162.89,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616118386,5.8707,162.89,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616119067,5.8707,162.89,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616119868,3.0708,162.88,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616120474,3.0708,162.88,162.85,9.69015123]
["bitfinex-derivatives","SOLF0:USTF0",1730616122574,3.0711,162.86,162.85,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616122777,2.8,162.89,162.79,3.11315435]
["bitfinex-derivatives","SOLF0:USTF0",1730616122778,2.8,162.89,162.83,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616122977,6.61885123,162.88,162.83,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616123184,3.0715,162.85,162.83,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616123373,6.61885123,162.88,162.83,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616123780,3.0714,162.85,162.83,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616124085,6.61885123,162.88,162.83,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616125482,7.97475123,162.88,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616125683,3.0712,162.86,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616125888,3.0712,162.86,162.82,9.69075123]
["bitfinex-derivatives","SOLF0:USTF0",1730616126688,7.97475123,162.88,162.82,9.69075123]
["bitfinex-derivatives","SOLF0:USTF0",1730616127378,3.0713,162.86,162.82,9.69075123]
["bitfinex-derivatives","SOLF0:USTF0",1730616128485,7.97475123,162.88,162.82,9.69075123]
["bitfinex-derivatives","SOLF0:USTF0",1730616129285,7.97475123,162.88,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616129516,6.61885123,162.87,162.81,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616129797,4.0334,162.88,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616129798,3.0722,162.81,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616130291,2.8,162.83,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616131392,3.072,162.82,162.79,9.69135123]
["bitfinex-derivatives","SOLF0:USTF0",1730616131781,2.8,162.83,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616131981,3.0721,162.81,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616132280,9.41885123,162.83,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616132679,3.0724,162.8,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616138399,9.41885123,162.83,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616138595,3.0725,162.79,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616141209,3.0723,162.8,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616141395,2.8,162.83,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616141697,2.8,162.82,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616141885,3.0722,162.81,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616143301,2.8,162.82,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616143698,2.8,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730616147337,2.8,162.83,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730616147498,2.8,162.83,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616148105,2.8,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730616148607,5.8716,162.84,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616148816,2.8,162.84,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616149113,3.0721,162.81,162.78,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616149311,2.8,162.84,162.78,9.69135123]
["bitfinex-derivatives","SOLF0:USTF0",1730616149706,3.072,162.82,162.78,9.69135123]
["bitfinex-derivatives","SOLF0:USTF0",1730616149907,2.8,162.84,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616150110,2.8,162.84,162.79,9.69125123]
["bitfinex-derivatives","SOLF0:USTF0",1730616150308,3.0718,162.83,162.79,9.69125123]
["bitfinex-derivatives","SOLF0:USTF0",1730616161134,3.0717,162.83,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730616161438,3.0717,162.83,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616162130,3.0717,162.83,162.79,9.69125123]
["bitfinex-derivatives","SOLF0:USTF0",1730616162536,2.8,162.84,162.8,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616162845,72.72080501,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730616162846,68.90195378,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730616163935,2.8,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730616164231,5.8712,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730616169540,3.0712,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730616176533,3.0715,162.84,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616178247,3.0715,162.84,162.82,9.69075123]
["bitfinex-derivatives","SOLF0:USTF0",1730616181247,3.0715,162.84,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616181750,3.072,162.82,162.8,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616181955,6.61885123,162.84,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616182141,2.8,162.83,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616182650,3.0719,162.82,162.79,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616185442,3.0719,162.82,162.74,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1730616185652,3.0719,162.82,162.81,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616189753,2.8,162.83,162.81,9.69095123]
["bitfinex-derivatives","SOLF0:USTF0",1730616190082,2.8,162.83,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616190743,6.61885123,162.87,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616190947,2.8,162.85,162.82,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616191960,2.8,162.85,162.84,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616192146,67.44764178,162.88,162.84,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616192350,66.09174178,162.88,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616192651,68.89174178,162.88,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616193356,68.89174178,162.88,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616194550,66.09174178,162.88,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616195556,5.8707,162.89,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616195757,2.8,162.9,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730616196060,2.8,162.9,162.88,9.68955123]
["bitfinex-derivatives","SOLF0:USTF0",1730616196262,3.0701,162.92,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730616196451,5.8701,162.92,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730616199667,3.0705,162.9,162.88,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616199867,9.41885123,162.92,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616201156,9.41885123,162.92,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616202174,3.0704,162.91,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616202469,9.41885123,162.92,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616202964,3.0707,162.89,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616203356,3.0704,162.91,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616203558,9.41885123,162.92,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616204268,3.0708,162.88,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616207069,3.0707,162.89,162.86,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616207467,3.0707,162.89,162.86,9.68995123]
["bitfinex-derivatives","SOLF0:USTF0",1730616208671,3.0707,162.89,162.88,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616212472,9.41885123,162.92,162.88,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616214269,3.0706,162.89,162.88,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616214766,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730616214972,3.0696,162.95,162.91,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616215175,2.8,162.96,162.91,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616215375,3.0697,162.94,162.91,9.68895123]
["bitfinex-derivatives","SOLF0:USTF0",1730616216070,2.8,162.96,162.91,9.68895123]
["bitfinex-derivatives","SOLF0:USTF0",1730616216071,3.0695,162.95,162.91,9.68895123]
["bitfinex-derivatives","SOLF0:USTF0",1730616218378,3.0695,162.95,162.91,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616218578,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730616219773,9.41885123,162.96,162.91,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616219971,3.0699,162.93,162.9,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616220373,3.0699,162.93,162.9,9.68925123]
["bitfinex-derivatives","SOLF0:USTF0",1730616220878,6.61885123,162.95,162.9,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616221092,3.0702,162.92,162.88,9.68945123]
["bitfinex-derivatives","SOLF0:USTF0",1730616222582,3.0699,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730616222775,3.0699,162.93,162.9,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616224587,7.98055123,162.95,162.9,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616224885,2.8,162.96,162.92,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616225387,3.0697,162.94,162.92,9.68885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616225573,6.61885123,162.98,162.92,9.68885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616225824,2.8,162.96,162.93,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616225976,3.0696,162.95,162.93,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616226585,3.0694,162.96,162.93,9.68865123]
["bitfinex-derivatives","SOLF0:USTF0",1730616228384,3.0694,162.96,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730616229286,3.0694,162.96,162.93,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616229481,3.0694,162.96,162.93,9.68865123]
["bitfinex-derivatives","SOLF0:USTF0",1730616230292,2.8,162.97,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730616230988,2.8,162.98,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730616231491,5.8689,162.98,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730616232119,5.8689,162.98,162.95,9.68825123]
["bitfinex-derivatives","SOLF0:USTF0",1730616232889,5.8689,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616233092,5.8689,162.98,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616233686,5.8689,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616235299,5.8689,162.98,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616235500,2.8,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616236096,2.8,162.98,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730616236607,2.8,162.98,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616237907,103.24964951,163.02,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616238107,3.0684,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616238494,106.04964951,163.02,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616238994,3.0684,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616239704,3.0689,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616245807,3.0687,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616246700,5.8685,163.01,162.98,9.68765123]
["bitfinex-derivatives","SOLF0:USTF0",1730616247005,5.8685,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616247513,3.0685,163.0,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616247691,2.8,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616248407,3.0684,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616249203,2.8,163.02,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616249403,2.8,163.02,162.99,9.68735123]
["bitfinex-derivatives","SOLF0:USTF0",1730616250114,5.8682,163.02,162.99,9.68735123]
["bitfinex-derivatives","SOLF0:USTF0",1730616251501,5.8682,163.02,163.01,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616252411,2.8,163.02,163.01,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616254310,5.8681,163.02,163.01,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616258811,2.8,163.02,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616259010,3.0685,163.0,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616259207,9.41885123,163.02,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616259721,2.8,163.02,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616260213,3.0689,162.99,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616260420,3.0689,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616263112,2.8,163.02,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616263425,3.0685,163.01,163.0,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616263925,3.0687,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616266909,3.0685,163.01,162.98,9.68775123]
["bitfinex-derivatives","SOLF0:USTF0",1730616268236,2.8,163.02,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616268237,3.0687,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616268616,2.8,163.02,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616268817,3.0689,162.98,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616275525,2.8,163.02,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616275724,3.0686,163.0,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616277133,3.0683,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616277347,5.8683,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616280633,3.0685,163.0,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616280833,3.0685,163.0,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616281126,3.0687,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616284539,5.8684,163.01,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730616284837,5.8684,163.01,163.0,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616287130,5.8684,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616287544,3.0685,163.0,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616288836,3.0688,162.99,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616289141,2.8,163.01,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616289747,3.0686,163.0,162.97,9.68775123]
["bitfinex-derivatives","SOLF0:USTF0",1730616290828,3.0689,162.98,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616293344,2.8,163.01,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616293549,3.0692,162.97,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616297943,3.0691,162.97,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616300256,3.0693,162.96,162.95,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616303653,3.0693,162.96,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730616303858,3.0693,162.96,162.93,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616303859,3.0693,162.96,162.93,9.68855123]
["bitfinex-derivatives","SOLF0:USTF0",1730616304557,3.0693,162.96,162.95,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616305549,2.78,162.97,162.95,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616305756,5.8491,162.97,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616306462,2.78,162.99,162.96,9.68815123]
["bitfinex-derivatives","SOLF0:USTF0",1730616306657,2.78,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616308359,5.8487,162.99,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616308556,5.8487,162.99,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616310555,3.0687,162.99,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616310744,3.0686,163.0,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616311457,2.78,163.01,162.99,9.68755123]
["bitfinex-derivatives","SOLF0:USTF0",1730616311651,2.78,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616311970,5.8484,163.01,162.99,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616313464,5.8484,163.01,162.98,9.68755123]
["bitfinex-derivatives","SOLF0:USTF0",1730616313855,2.78,163.01,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616314062,3.069,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616314565,2.78,163.01,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616314758,2.78,163.01,162.91,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730616314759,2.78,163.01,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616315154,2.78,163.01,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616316456,3.069,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616318759,3.069,162.98,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616320859,3.069,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616322166,3.0688,162.99,162.96,9.68805123]
["bitfinex-derivatives","SOLF0:USTF0",1730616323562,3.0691,162.97,162.95,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616324169,6.61885123,163.0,162.95,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616324170,3.0693,162.96,162.95,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616329768,5.8492,162.97,162.95,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616329968,5.8492,162.97,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616330996,4.048,163.0,162.96,9.68795123]
["bitfinex-derivatives","SOLF0:USTF0",1730616330997,2.78,162.98,162.96,9.68795123]
["bitfinex-derivatives","SOLF0:USTF0",1730616331472,5.8489,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616334862,5.8489,162.98,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616335478,2.78,162.98,162.97,9.68795123]
["bitfinex-derivatives","SOLF0:USTF0",1730616336777,3.0688,162.99,162.97,9.68795123]
["bitfinex-derivatives","SOLF0:USTF0",1730616336981,3.0688,162.99,162.97,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616337384,3.069,162.98,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616341788,3.0691,162.97,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616341970,3.0691,162.97,162.94,9.68835123]
["bitfinex-derivatives","SOLF0:USTF0",1730616343488,3.0691,162.97,162.96,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616350584,6.61885123,163.03,162.96,9.68815123]
["bitfinex-derivatives","SOLF0:USTF0",1730616350585,3.0688,162.99,162.96,9.68815123]
["bitfinex-derivatives","SOLF0:USTF0",1730616350793,2.78,163.02,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616350987,6.61885123,163.04,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616351183,2.78,163.03,162.98,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616351381,3.0684,163.01,162.98,9.68765123]
["bitfinex-derivatives","SOLF0:USTF0",1730616351581,3.0684,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730616351788,3.0684,163.01,163.0,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616353095,3.0681,163.02,163.0,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616354686,3.068,163.03,163.0,9.68725123]
["bitfinex-derivatives","SOLF0:USTF0",1730616354892,3.068,163.03,163.01,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616355394,66.02011778,163.06,163.02,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616355602,2.78,163.08,163.04,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616357302,3.0672,163.07,163.04,9.68645123]
["bitfinex-derivatives","SOLF0:USTF0",1730616357487,2.78,163.08,163.06,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616358293,3.0672,163.08,163.06,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616358495,3.0672,163.08,163.04,9.68655123]
["bitfinex-derivatives","SOLF0:USTF0",1730616359592,3.0672,163.07,163.04,9.68655123]
["bitfinex-derivatives","SOLF0:USTF0",1730616359996,2.78,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730616360497,3.0672,163.08,163.06,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616360904,2.78,163.09,163.06,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616361199,2.78,163.09,163.07,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616361796,3.067,163.08,163.07,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616365987,3.0668,163.09,163.07,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616366793,3.0665,163.11,163.08,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616366999,2.78,163.12,163.08,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616367201,2.78,163.13,163.09,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616367703,3.0664,163.12,163.09,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616368299,3.0665,163.11,163.09,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616368904,3.0664,163.12,163.09,9.68565123]
["bitfinex-derivatives","SOLF0:USTF0",1730616371110,3.0665,163.11,163.09,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616371317,4.1206,163.15,163.09,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616371505,1.3406,163.15,163.12,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616371700,1.3406,163.15,163.14,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616372103,4.4063,163.15,163.14,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616372300,3.0657,163.15,163.14,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616372718,3.0657,163.15,163.12,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616373420,3.0657,163.15,163.12,9.68505123]
["bitfinex-derivatives","SOLF0:USTF0",1730616373606,3.0657,163.15,163.12,9.62611098]
["bitfinex-derivatives","SOLF0:USTF0",1730616373813,105.93851793,163.17,163.11,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616374218,107.21061793,163.17,163.11,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616374615,3.0662,163.13,163.11,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616377018,3.0663,163.12,163.11,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616378515,109.85191793,163.17,163.11,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616378712,109.85191793,163.17,163.13,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616378918,107.07191793,163.17,163.13,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616379224,109.85191793,163.17,163.13,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616380319,3.066,163.14,163.13,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616381819,3.0658,163.15,163.13,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616382117,3.0658,163.15,163.14,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616383616,2.78,163.2,163.14,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616383821,2.78,163.2,163.16,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616384132,2.78,163.2,163.15,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616384707,3.0655,163.16,163.15,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616386015,2.78,163.2,163.15,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616386221,3.0652,163.18,163.16,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616387929,12.01475123,163.22,163.16,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616389323,3.0652,163.18,163.16,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616394840,3.0651,163.19,163.16,9.68435123]
["bitfinex-derivatives","SOLF0:USTF0",1730616395056,3.0651,163.19,163.18,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616397131,2.6494,163.27,163.18,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616397431,2.78,163.26,163.22,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616397838,5.4294,163.27,163.22,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616398342,3.0643,163.23,163.22,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616399335,6.61885123,163.26,163.21,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616399534,3.0644,163.22,163.21,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616401731,3.0644,163.22,163.16,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730616401732,3.0648,163.2,163.19,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616402529,3.0653,163.17,163.16,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616403543,3.0647,163.21,163.16,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616403742,2.7266,163.22,163.18,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616403944,1.3305,163.22,163.18,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616404541,3.0646,163.21,163.18,9.68395123]
["bitfinex-derivatives","SOLF0:USTF0",1730616405553,3.0646,163.21,163.2,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616405744,2.78,163.24,163.18,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616405938,3.0649,163.19,163.18,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616406349,2.78,163.24,163.18,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616406583,3.0648,163.2,163.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730616406769,3.0648,163.2,163.19,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616407355,3.0643,163.23,163.19,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616407558,2.78,163.24,163.21,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616408252,2.78,163.26,163.23,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616409346,3.0641,163.24,163.23,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616417118,6.61885123,163.27,163.23,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616417266,2.78,163.28,163.24,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616417759,3.0635,163.27,163.26,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616421253,2.78,163.29,163.26,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616421254,3.0632,163.29,163.26,9.68245123]
["bitfinex-derivatives","SOLF0:USTF0",1730616421455,3.0632,163.29,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616422266,5.8429,163.3,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616422485,5.8429,163.3,163.29,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616422656,3.0629,163.3,163.29,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616423263,3.0629,163.3,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616423576,3.01626134,163.3,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616424459,4.1438,163.32,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616424662,3.0629,163.3,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616425267,7.2064,163.32,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730616425467,4.1438,163.32,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616425874,1.3638,163.32,163.28,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616426173,1.3638,163.32,163.29,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616426669,3.0629,163.3,163.29,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616428763,5.8424,163.33,163.29,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616428967,3.0624,163.33,163.32,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616429162,4.0243,163.39,163.32,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616429163,2.78,163.36,163.32,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616429368,2.78,163.36,163.33,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616429872,3.0619,163.35,163.33,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616430372,2.78,163.37,163.33,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616431358,2.78,163.37,163.32,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616431875,3.0625,163.33,163.32,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616432261,2.78,163.37,163.32,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616433176,3.0623,163.33,163.32,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616435165,9.39885123,163.37,163.3,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616435476,9.39885123,163.37,163.22,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730616435477,6.61885123,163.33,163.29,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616435677,2.78,163.32,163.29,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616436071,2.78,163.32,163.3,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616436582,5.8425,163.32,163.3,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616437277,2.78,163.35,163.31,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616437474,2.78,163.36,163.31,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616437673,3.0624,163.33,163.31,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616438979,2.78,163.36,163.31,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616439279,3.0622,163.34,163.31,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616439479,2.78,163.36,163.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616440171,5.8419,163.36,163.34,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616443080,2.78,163.36,163.35,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616444279,5.8417,163.36,163.35,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616445677,2.78,163.36,163.35,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616446895,1.3652,163.44,163.35,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616447182,1.3652,163.44,163.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730616447183,1.3652,163.44,163.42,9.67945123]
["bitfinex-derivatives","SOLF0:USTF0",1730616447373,1.3652,163.44,163.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616447568,6.61885123,163.48,163.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616447773,3.0602,163.45,163.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616447992,2.78,163.47,163.42,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616448315,2.78,163.47,163.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616448316,3.06,163.46,163.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616448481,2.78,163.47,163.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616448880,3.0601,163.45,163.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616449481,2.78,163.47,163.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616449677,3.06,163.46,163.44,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616451081,3.06,163.46,163.45,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616452407,9.173,163.58,163.45,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616452408,9.67765123,163.52,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730616452713,9.67765123,163.52,163.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730616452714,6.61885123,163.57,163.51,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616452944,6.61885123,163.59,163.53,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616453227,1.02824443,163.58,163.54,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616453603,2.78,163.57,163.54,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616453697,2.78,163.57,163.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616453911,6.8277,163.62,163.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616454096,3.0571,163.61,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616454315,4.1583,163.62,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616454509,3.0572,163.61,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616454701,2.78,163.62,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616455286,9.39885123,163.62,163.55,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616455601,3.0575,163.59,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616456110,2.78,163.62,163.58,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616456350,3.0574,163.6,163.58,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616456707,5.8369,163.62,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616457092,3.9876,163.65,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616457093,4.057,163.65,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616457406,3.0569,163.63,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616457685,4.057,163.65,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616457882,6.61885123,163.64,163.58,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616458082,3.0574,163.59,163.58,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616458282,6.61885123,163.63,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616458691,3.0578,163.58,163.55,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616459591,3.0572,163.61,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616459788,3.0572,163.61,163.6,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616460091,3.0573,163.6,163.59,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616460485,2.78,163.64,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616460486,6.61885123,163.63,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616460685,3.0576,163.58,163.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616460890,6.61885123,163.61,163.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616461885,3.0578,163.58,163.56,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616463823,3.0576,163.59,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616464180,3.02,163.6,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616464388,3.0576,163.59,163.57,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616464586,3.0576,163.59,163.58,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616464804,1.277,163.65,163.58,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616464990,4.297,163.65,163.61,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616465488,1.277,163.65,163.61,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616465697,117.62920346,163.66,163.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616465698,111.01035223,163.66,163.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616466090,3.02,163.67,163.63,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616466294,3.0562,163.66,163.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616466893,3.02,163.67,163.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616467102,3.0563,163.65,163.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616467304,3.02,163.67,163.64,6.61885123]
["bitfinex-derivatives","SOLF0:USTF0",1730616467692,3.02,163.67,163.62,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616468093,3.0563,163.65,163.62,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616470200,3.02,163.68,163.62,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616470411,3.02,163.68,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730616470605,2.7291,163.67,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730616471806,2.7291,163.67,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730616472009,2.7291,163.67,163.59,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616472302,3.0567,163.63,163.59,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616472906,3.0567,163.63,163.59,13.32999186]
["bitfinex-derivatives","SOLF0:USTF0",1730616473099,3.02,163.66,163.59,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616473297,3.0566,163.64,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730616473520,3.02,163.66,163.61,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616474226,3.02,163.68,163.61,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616475310,3.0563,163.65,163.61,13.32959186]
["bitfinex-derivatives","SOLF0:USTF0",1730616475504,3.02,163.68,163.61,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616475702,3.02,163.68,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616475900,10.27259186,163.66,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616476339,3.0575,163.59,163.56,13.33059186]
["bitfinex-derivatives","SOLF0:USTF0",1730616476499,3.02,163.64,163.56,13.33059186]
["bitfinex-derivatives","SOLF0:USTF0",1730616476911,3.02,163.64,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616477102,1.2836,163.63,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616477301,3.0572,163.61,163.54,13.33079186]
["bitfinex-derivatives","SOLF0:USTF0",1730616477606,1.2836,163.63,163.54,13.33079186]
["bitfinex-derivatives","SOLF0:USTF0",1730616478001,1.2836,163.63,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730616478002,3.0573,163.6,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730616479207,1.2836,163.63,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616479407,1.2836,163.63,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616480408,3.02,163.64,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616480805,3.0569,163.63,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616481208,3.02,163.66,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616481561,3.0569,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730616482725,3.02,163.66,163.56,13.29259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616482726,3.02,163.66,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730616482915,3.02,163.66,163.56,13.29259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616483824,3.02,163.66,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616484240,3.0576,163.59,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616484920,3.0576,163.59,163.56,13.33059186]
["bitfinex-derivatives","SOLF0:USTF0",1730616485423,3.0578,163.57,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616490328,3.0584,163.54,163.52,74.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1730616491121,3.0586,163.53,163.52,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616491531,3.06,163.57,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616491729,3.06,163.57,163.47,13.33219186]
["bitfinex-derivatives","SOLF0:USTF0",1730616491922,3.06,163.57,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616492222,13.33259186,163.57,163.45,12.93339186]
["bitfinex-derivatives","SOLF0:USTF0",1730616492620,3.0599,163.46,163.45,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616492826,3.06,163.51,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616493026,3.06,163.5,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616493251,3.0605,163.43,163.41,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616493529,3.06,163.46,163.41,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616493725,3.06,163.45,163.38,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616494024,3.06,163.44,163.38,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616494217,3.06,163.43,163.38,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616494618,6.1205,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730616495622,10.27259186,163.51,163.41,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616495822,3.06,163.5,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616496268,3.0599,163.46,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616496418,3.0599,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730616496419,3.06,163.5,163.41,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616496618,3.0601,163.45,163.41,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616496826,6.1201,163.45,163.41,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616497427,3.06,163.45,163.41,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616497718,3.06,163.45,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616498352,3.06,163.46,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616499238,3.06,163.47,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616499737,3.06,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730616500238,6.1197,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730616500624,3.06,163.47,163.4,13.33349186]
["bitfinex-derivatives","SOLF0:USTF0",1730616500926,3.0601,163.45,163.4,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616501327,3.06,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730616501530,6.1198,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730616503032,3.06,163.47,163.42,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616503226,3.0602,163.45,163.42,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616503427,3.06,163.47,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616503633,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730616504144,3.0581,163.56,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730616504338,3.0581,163.56,163.51,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616504634,4.042,163.61,163.51,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616504948,3.06,163.58,163.51,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616505240,3.0578,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730616505634,3.06,163.58,163.51,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616507338,3.0579,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730616508143,3.0579,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730616508441,3.06,163.58,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730616508442,3.06,163.58,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616508737,3.06,163.58,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616509243,4.042,163.61,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616509244,6.1176,163.59,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616509843,3.0578,163.58,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616510644,3.06,163.59,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616510834,6.1176,163.59,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616511034,3.06,163.59,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616511934,3.06,163.59,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616512845,3.0581,163.56,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616513343,3.06,163.59,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616513541,3.0579,163.57,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616514341,6.1176,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730616514538,3.06,163.59,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616515352,6.1176,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730616516348,6.1176,163.59,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616516642,6.1176,163.59,163.51,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730616516643,3.0572,163.61,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616517040,3.0572,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730616518351,3.06,163.62,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616518548,3.0575,163.59,163.56,13.33039186]
["bitfinex-derivatives","SOLF0:USTF0",1730616522851,3.0578,163.58,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616523840,3.06,163.62,163.56,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616524047,3.06,163.62,163.51,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730616524048,3.06,163.62,163.54,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616524855,3.0577,163.58,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616525250,3.06,163.62,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616526551,3.0577,163.58,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616528757,3.06,163.62,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616528951,3.0578,163.57,163.54,13.33089186]
["bitfinex-derivatives","SOLF0:USTF0",1730616531052,3.0584,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730616531763,3.2,163.57,163.51,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616532466,3.0582,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730616533058,3.2,163.57,163.49,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616533262,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730616534209,3.059,163.51,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730616535062,3.0593,163.5,163.47,13.33219186]
["bitfinex-derivatives","SOLF0:USTF0",1730616535268,3.951,163.56,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616535968,3.0592,163.5,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616536361,3.0592,163.5,163.47,13.33229186]
["bitfinex-derivatives","SOLF0:USTF0",1730616536859,3.0591,163.5,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616537887,13.35608543,163.62,163.49,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616537888,10.27259186,163.62,163.49,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616538176,3.0584,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730616538421,3.2,163.56,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730616538754,3.2,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730616539360,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730616540564,3.0585,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616540764,3.2,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616540765,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616540969,3.2,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616541170,3.2,163.56,163.49,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616541374,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730616542775,3.2,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730616542976,3.0587,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730616545072,3.0585,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616545385,3.2,163.56,163.44,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616545386,3.2,163.56,163.52,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616546182,6.2581,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730616546481,3.0581,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730616546978,3.058,163.57,163.52,13.33119186]
["bitfinex-derivatives","SOLF0:USTF0",1730616547197,3.2,163.58,163.52,13.33119186]
["bitfinex-derivatives","SOLF0:USTF0",1730616548275,3.058,163.57,163.52,13.33119186]
["bitfinex-derivatives","SOLF0:USTF0",1730616548582,3.2,163.58,163.52,13.33119186]
["bitfinex-derivatives","SOLF0:USTF0",1730616548777,3.2,163.58,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730616549020,3.2,163.58,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616549978,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730616551135,3.9653,163.61,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730616551136,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730616551285,3.24,163.57,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616551791,3.0583,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730616552092,3.24,163.57,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616552385,3.0585,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616552587,3.0585,163.54,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616552588,3.24,163.57,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616552772,3.24,163.57,163.48,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616553389,3.0587,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730616553596,3.24,163.57,163.48,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616553782,10.27259186,163.56,163.45,11.67119186]
["bitfinex-derivatives","SOLF0:USTF0",1730616553982,3.0595,163.48,163.45,13.33259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616554191,3.24,163.51,163.45,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616554586,3.0596,163.48,163.45,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616554775,3.24,163.51,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730616555182,3.0598,163.47,163.43,13.33289186]
["bitfinex-derivatives","SOLF0:USTF0",1730616555486,3.0598,163.47,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616555886,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730616556095,3.24,163.51,163.42,63.82463324]
["bitfinex-derivatives","SOLF0:USTF0",1730616556386,13.51259186,163.51,163.42,63.82463324]
["bitfinex-derivatives","SOLF0:USTF0",1730616556988,3.0597,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730616558194,3.24,163.51,163.43,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616558390,3.24,163.51,163.46,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616558586,1.3761,163.54,163.46,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616558779,1.3761,163.54,163.39,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730616558780,6.2984,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730616558991,6.2984,163.54,163.48,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616559188,3.24,163.56,163.45,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730616559491,3.24,163.57,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616560185,3.0583,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730616560882,3.24,163.57,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616561595,3.24,163.59,163.53,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616562097,3.0578,163.58,163.53,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616563189,3.24,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730616563397,3.24,163.59,163.53,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616563987,3.0579,163.57,163.53,13.33109186]
["bitfinex-derivatives","SOLF0:USTF0",1730616564192,3.24,163.59,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616564693,3.24,163.59,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616564694,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616565295,3.24,163.59,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616565490,3.0578,163.58,163.53,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616565681,3.24,163.59,163.53,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616566390,3.24,163.59,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616566597,3.24,163.59,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616566803,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730616566998,3.0588,163.52,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616567388,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730616567792,3.0588,163.52,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616568497,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730616570903,3.24,163.54,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730616571600,3.24,163.54,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616571904,3.24,163.54,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730616572501,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730616572699,3.24,163.54,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616572906,3.24,163.54,163.49,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616573206,6.2985,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730616575001,3.0587,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730616575201,3.24,163.54,163.49,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616575600,3.24,163.54,163.47,13.33219186]
["bitfinex-derivatives","SOLF0:USTF0",1730616575601,3.0592,163.5,163.47,13.33219186]
["bitfinex-derivatives","SOLF0:USTF0",1730616575801,3.24,163.54,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616576394,3.0591,163.5,163.47,13.33219186]
["bitfinex-derivatives","SOLF0:USTF0",1730616579210,3.24,163.54,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616579412,3.059,163.51,163.47,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616580204,3.059,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730616581300,10.27259186,163.6,163.5,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616581500,3.0577,163.58,163.52,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616581912,3.0577,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730616583205,3.24,163.59,163.52,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616583408,3.0577,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730616584418,6.2975,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730616585908,3.24,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730616586902,6.2973,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730616587313,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730616590212,3.24,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730616590213,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730616593408,3.0575,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730616593711,3.24,163.61,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730616594125,3.0578,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730616594426,3.24,163.61,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730616595254,10.27259186,163.59,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730616595824,10.27259186,163.59,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616596324,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730616596748,3.0584,163.54,163.48,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616596749,3.24,163.56,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730616596920,3.0589,163.52,163.46,11.53959186]
["bitfinex-derivatives","SOLF0:USTF0",1730616597615,3.0589,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730616597809,1.3138,163.55,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730616598230,1.3138,163.55,163.46,11.53959186]
["bitfinex-derivatives","SOLF0:USTF0",1730616598421,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730616599524,3.0587,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730616599731,1.3138,163.55,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730616600325,11.58639186,163.55,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730616600526,11.58639186,163.55,163.42,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616600527,10.27259186,163.53,163.42,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616600728,3.06,163.46,163.39,14.20479186]
["bitfinex-derivatives","SOLF0:USTF0",1730616601030,3.24,163.47,163.39,14.20479186]
["bitfinex-derivatives","SOLF0:USTF0",1730616601553,3.24,163.47,163.42,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616602433,3.24,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730616603225,6.2997,163.47,163.42,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616603423,6.2997,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730616604338,3.0601,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730616604546,3.24,163.47,163.39,12.94359186]
["bitfinex-derivatives","SOLF0:USTF0",1730616605440,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616607043,13.51259186,163.46,163.36,63.84483716]
["bitfinex-derivatives","SOLF0:USTF0",1730616607242,3.24,163.45,163.36,63.84483716]
["bitfinex-derivatives","SOLF0:USTF0",1730616607440,4.5148,163.45,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730616607639,10.27259186,163.44,163.36,63.84483716]
["bitfinex-derivatives","SOLF0:USTF0",1730616607944,11.62089186,163.44,163.36,63.84483716]
["bitfinex-derivatives","SOLF0:USTF0",1730616608649,11.62089186,163.44,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730616609647,3.061,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730616610153,3.061,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730616611343,3.22,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730616612057,3.22,163.4,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730616612444,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730616612954,3.22,163.4,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616613259,3.0615,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730616614342,3.22,163.4,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730616614542,3.0619,163.36,163.3,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730616614745,13.49259186,163.4,163.29,11.58949186]
["bitfinex-derivatives","SOLF0:USTF0",1730616614943,13.49259186,163.4,163.29,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730616614944,10.27259186,163.37,163.29,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730616615150,10.27259186,163.37,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730616615151,3.0622,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730616615350,3.0622,163.34,163.29,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730616615351,3.22,163.35,163.27,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616615659,3.0625,163.33,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730616615956,3.0625,163.33,163.25,11.62579186]
["bitfinex-derivatives","SOLF0:USTF0",1730616616255,3.0625,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730616616650,3.0625,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730616617045,3.0625,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730616617246,13.49259186,163.35,163.25,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616617463,13.49259186,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730616617954,3.0623,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730616618357,13.49259186,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730616618546,3.0622,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730616621668,6.2821,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730616622056,3.22,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730616622252,3.22,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730616623254,3.22,163.35,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730616623464,3.22,163.35,163.25,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616623848,3.22,163.35,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730616624556,3.22,163.35,163.25,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616624750,3.22,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730616624951,10.27259186,163.45,163.34,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616625168,3.22,163.44,163.34,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616625651,3.22,163.44,163.35,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730616625893,3.22,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616626065,6.2803,163.44,163.36,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616626361,3.22,163.44,163.36,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616627256,3.8745,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616627257,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616627463,3.22,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616628871,6.2803,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616629765,3.22,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730616630165,10.27259186,163.43,163.35,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730616630575,3.22,163.44,163.32,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730616630576,10.27259186,163.41,163.32,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730616630769,3.0615,163.38,163.29,13.49259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616631064,6.2815,163.38,163.29,13.49259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616631368,3.22,163.38,163.29,13.49259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616632465,6.2814,163.38,163.29,13.49259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616632668,3.22,163.38,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616633871,3.22,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730616634061,3.22,163.38,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616634976,3.22,163.38,163.33,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616635157,6.2809,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730616635860,3.061,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730616638266,10.27259186,163.4,163.29,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616638521,3.0616,163.37,163.29,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616639964,1.2748,163.39,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616640163,4.3361,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730616640366,1.2748,163.39,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616641489,3.0614,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730616643676,3.0616,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730616644171,3.0616,163.37,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730616644368,3.0616,163.37,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616645060,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730616647073,1.2748,163.39,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616647273,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730616648688,3.0614,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730616649009,1.2748,163.39,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616649177,3.22,163.41,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616649475,3.0611,163.4,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616649988,3.0611,163.4,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730616650276,3.0614,163.38,163.31,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616650668,10.27259186,163.4,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730616650876,3.0619,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730616651066,6.3219,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730616651377,3.26,163.36,163.29,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616651577,3.0622,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730616651778,3.26,163.36,163.28,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730616651977,13.53259186,163.36,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730616652279,13.53259186,163.36,163.25,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616652480,3.0628,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730616652680,6.3228,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730616653277,3.26,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730616654186,3.26,163.31,163.25,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616654187,6.3228,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730616654379,3.26,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730616654573,3.26,163.31,163.25,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616654776,6.3227,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730616655079,6.3227,163.31,163.25,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616655331,3.063,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730616656172,1.3692,163.37,163.35,0.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730616656556,1.4016,163.39,163.3,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616656557,3.26,163.36,163.3,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616656878,3.26,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730616658786,3.26,163.36,163.3,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616658977,3.26,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730616659487,3.0622,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730616659681,3.0622,163.34,163.28,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616659875,3.26,163.36,163.28,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616660087,3.26,163.36,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730616660685,3.26,163.36,163.24,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616660686,10.27259186,163.33,163.24,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616660882,1.3713,163.35,163.24,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616661081,3.0626,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730616662090,3.26,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730616662290,3.26,163.31,163.24,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616662997,3.0632,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730616664197,3.063,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730616665087,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730616665495,3.0634,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730616667807,3.0634,163.28,163.21,14.28519186]
["bitfinex-derivatives","SOLF0:USTF0",1730616667808,3.26,163.31,163.24,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616668293,3.26,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730616668699,3.26,163.31,163.23,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616668897,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730616669603,3.26,163.31,163.23,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616669808,3.26,163.31,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730616669995,13.53259186,163.31,163.21,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616670395,1.29,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730616670898,1.29,163.3,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616671894,1.29,163.3,163.21,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616672703,3.0634,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730616673104,1.29,163.3,163.21,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616673403,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616675399,3.0633,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616675797,3.0633,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730616678467,3.0635,163.27,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730616678596,1.29,163.3,163.21,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616679303,3.0633,163.28,163.21,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616679508,1.29,163.3,163.21,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616679898,3.26,163.31,163.21,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616680295,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730616681294,3.0637,163.26,163.19,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616681495,3.0637,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616682712,3.0635,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616683003,10.27259186,163.29,163.19,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616683206,1.3017,163.28,163.17,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616683408,2.6994,163.28,163.17,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616683614,10.27259186,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730616683799,3.0647,163.21,163.14,74.19694073]
["bitfinex-derivatives","SOLF0:USTF0",1730616684000,3.0647,163.21,163.14,63.92434887]
["bitfinex-derivatives","SOLF0:USTF0",1730616684204,3.26,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730616684400,3.26,163.2,163.14,63.92434887]
["bitfinex-derivatives","SOLF0:USTF0",1730616684401,6.3249,163.2,163.14,63.92434887]
["bitfinex-derivatives","SOLF0:USTF0",1730616685309,3.26,163.2,163.12,12.89549186]
["bitfinex-derivatives","SOLF0:USTF0",1730616685616,3.26,163.2,163.12,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616685911,3.26,163.2,163.1,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616685912,3.0655,163.17,163.1,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616686910,3.26,163.2,163.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730616686911,3.26,163.2,163.12,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616687503,3.26,163.2,163.1,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616688014,3.0654,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616689713,3.26,163.2,163.1,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616690103,3.0649,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730616690304,3.26,163.19,163.13,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616690611,3.0654,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616691407,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616692412,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616692916,14.89269186,163.19,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730616693111,1.2842,163.18,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616693713,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616694016,3.0656,163.16,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616694212,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616697104,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616697706,1.2842,163.18,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616698038,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616699318,3.0658,163.15,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616699614,1.2842,163.18,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616700317,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730616700514,3.0658,163.15,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616700713,3.0656,163.16,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616700966,4.6201,163.19,163.1,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616701113,10.27259186,163.23,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730616701310,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730616701512,3.26,163.22,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730616702210,3.26,163.22,163.12,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616703120,3.24,163.21,163.12,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616703419,3.24,163.21,163.15,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616703617,3.24,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730616704121,6.3046,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730616704320,3.24,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730616704513,3.24,163.21,163.15,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616705019,3.24,163.23,163.18,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616705210,3.0636,163.26,163.18,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616705543,3.24,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730616706115,3.24,163.25,163.2,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616707026,3.24,163.25,163.17,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616707326,3.0643,163.23,163.17,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616707527,3.0643,163.23,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730616708822,3.0643,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730616709020,3.24,163.25,163.17,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616709223,3.24,163.25,163.13,11.53509186]
["bitfinex-derivatives","SOLF0:USTF0",1730616709224,13.51259186,163.25,163.13,11.53509186]
["bitfinex-derivatives","SOLF0:USTF0",1730616709426,3.9726,163.24,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616709620,3.0651,163.19,163.13,11.53509186]
["bitfinex-derivatives","SOLF0:USTF0",1730616710324,3.0651,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730616710526,3.24,163.2,163.13,11.53509186]
["bitfinex-derivatives","SOLF0:USTF0",1730616710721,6.3048,163.2,163.13,11.53509186]
["bitfinex-derivatives","SOLF0:USTF0",1730616710929,6.3048,163.2,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616711819,6.3048,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730616712820,3.24,163.2,163.13,11.53509186]
["bitfinex-derivatives","SOLF0:USTF0",1730616713020,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730616713929,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730616717735,3.0652,163.18,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730616717736,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616718037,3.24,163.2,163.11,11.59729186]
["bitfinex-derivatives","SOLF0:USTF0",1730616718241,3.0654,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616718628,3.24,163.2,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616718839,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616719735,3.24,163.2,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616720035,3.0659,163.14,163.09,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616720431,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730616720854,3.24,163.15,163.06,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616721044,3.0664,163.12,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730616721355,3.24,163.15,163.06,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616721539,3.24,163.15,163.09,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616722245,3.24,163.15,163.06,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616723449,3.24,163.15,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616723652,3.24,163.15,163.1,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616723952,3.24,163.18,163.1,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616725345,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730616725547,4.5144,163.22,163.15,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616726354,3.24,163.23,163.15,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616727355,3.0646,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730616727656,3.24,163.23,163.13,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616727954,3.0648,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730616728837,3.0652,163.18,163.13,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616729043,13.51259186,163.23,163.13,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616729545,13.51259186,163.23,163.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730616729745,2.7273,163.22,163.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730616730346,1.3427,163.21,163.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730616730546,3.0653,163.18,163.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730616731051,3.0653,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616731252,3.0653,163.18,163.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730616731950,3.0653,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616732147,1.3427,163.21,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616732755,3.0653,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616732961,3.42,163.18,163.08,14.85779186]
["bitfinex-derivatives","SOLF0:USTF0",1730616733262,3.0662,163.13,163.06,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616733564,3.0662,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730616734259,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616735653,3.0659,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616735850,10.27259186,163.19,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616736156,3.42,163.18,163.08,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616736654,10.27259186,163.17,163.06,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616737256,10.27259186,163.17,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616737257,3.0659,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616738763,10.27259186,163.17,163.06,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616738964,10.27259186,163.17,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730616739260,10.27259186,163.17,163.06,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616740465,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616740756,3.42,163.18,163.09,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616741061,3.42,163.18,163.07,74.2294286]
["bitfinex-derivatives","SOLF0:USTF0",1730616741556,3.0657,163.15,163.07,74.2294286]
["bitfinex-derivatives","SOLF0:USTF0",1730616741956,3.42,163.18,163.07,74.2294286]
["bitfinex-derivatives","SOLF0:USTF0",1730616742158,3.066,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730616742358,3.066,163.14,163.07,74.2294286]
["bitfinex-derivatives","SOLF0:USTF0",1730616742960,3.0654,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616743160,11.61529186,163.21,163.09,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616743463,3.0654,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616748071,3.42,163.2,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616748261,3.0655,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616748765,3.0654,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616749066,3.42,163.2,163.09,10.27259186]
["bitfinex-derivatives","SOLF0:USTF0",1730616749462,3.0658,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616749665,6.59422712,163.17,163.1,6.59422712]
["bitfinex-derivatives","SOLF0:USTF0",1730616749863,6.59422712,163.15,163.09,6.59422712]
["bitfinex-derivatives","SOLF0:USTF0",1730616751478,3.066,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730616753861,6.4857,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730616754165,6.4857,163.15,163.09,10.30529774]
["bitfinex-derivatives","SOLF0:USTF0",1730616754673,3.42,163.15,163.09,10.30529774]
["bitfinex-derivatives","SOLF0:USTF0",1730616754874,3.0662,163.13,163.09,10.30529774]
["bitfinex-derivatives","SOLF0:USTF0",1730616755067,3.42,163.15,163.09,10.30529774]
["bitfinex-derivatives","SOLF0:USTF0",1730616755286,3.42,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730616755463,3.0659,163.14,163.09,10.30529774]
["bitfinex-derivatives","SOLF0:USTF0",1730616755768,3.42,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616757277,3.42,163.15,163.07,63.95683674]
["bitfinex-derivatives","SOLF0:USTF0",1730616757873,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730616758174,3.0664,163.12,163.07,63.95683674]
["bitfinex-derivatives","SOLF0:USTF0",1730616758473,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730616759375,3.0661,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730616759571,4.8009,163.15,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730616759771,4.8009,163.15,163.07,63.95683674]
["bitfinex-derivatives","SOLF0:USTF0",1730616759974,3.0659,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730616760271,3.0659,163.14,163.07,63.95683674]
["bitfinex-derivatives","SOLF0:USTF0",1730616760671,3.0659,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730616761373,4.8009,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730616761674,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730616766375,3.066,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730616767276,4.8009,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730616767480,3.0661,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730616768584,4.7009,163.15,163.07,63.95683674]
["bitfinex-derivatives","SOLF0:USTF0",1730616768785,4.7009,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730616769276,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730616771187,3.0663,163.12,163.07,63.95683674]
["bitfinex-derivatives","SOLF0:USTF0",1730616771388,3.0662,163.13,163.07,63.95683674]
["bitfinex-derivatives","SOLF0:USTF0",1730616771779,3.0662,163.13,163.08,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616772188,3.0662,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730616773393,11.29671191,163.15,163.08,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616773697,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730616774789,7.7666,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616774988,3.32,163.15,163.11,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616776389,6.3858,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616777194,6.3858,163.15,163.11,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616777195,6.3858,163.15,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616777789,6.59581191,163.19,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616777994,3.32,163.19,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616779089,6.3851,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616780083,3.32,163.19,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616780395,3.32,163.19,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730616780692,3.32,163.19,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616781408,3.32,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730616783707,6.3847,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730616786897,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616787500,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616787911,3.0652,163.18,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616788097,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730616788902,4.6477,163.21,163.15,9.66151191]
["bitfinex-derivatives","SOLF0:USTF0",1730616788903,11.24351191,163.21,163.15,9.66151191]
["bitfinex-derivatives","SOLF0:USTF0",1730616789098,3.065,163.19,163.15,9.66151191]
["bitfinex-derivatives","SOLF0:USTF0",1730616789815,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730616790910,6.59581191,163.2,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616791112,3.0651,163.19,163.15,9.66141191]
["bitfinex-derivatives","SOLF0:USTF0",1730616791414,6.59581191,163.19,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616791620,3.0655,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616792132,3.0657,163.15,163.12,9.66201191]
["bitfinex-derivatives","SOLF0:USTF0",1730616792321,3.0657,163.15,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616792715,3.0657,163.15,163.12,9.66191191]
["bitfinex-derivatives","SOLF0:USTF0",1730616793220,3.16,163.16,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616793409,6.2256,163.16,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616793917,3.16,163.16,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616794106,6.225,163.19,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616795120,6.225,163.19,163.15,9.66141191]
["bitfinex-derivatives","SOLF0:USTF0",1730616796505,6.225,163.19,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616796710,6.225,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616797022,3.0653,163.18,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616797219,9.75581191,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616797611,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616800326,6.2251,163.19,163.14,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616800953,6.2251,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616803856,3.0651,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616805632,3.16,163.19,163.14,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616805928,3.16,163.19,163.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730616805929,3.16,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730616808225,6.2249,163.19,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616808431,6.2249,163.19,163.16,9.66121191]
["bitfinex-derivatives","SOLF0:USTF0",1730616810228,6.2249,163.19,163.12,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730616810229,6.2244,163.22,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616810429,6.59581191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616810634,3.16,163.23,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616810813,6.2243,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730616811225,3.0643,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730616813123,3.0645,163.22,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730616813734,3.0645,163.22,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616813929,3.0645,163.22,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730616814321,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730616817738,3.16,163.24,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616817937,3.0645,163.22,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730616818238,6.59581191,163.22,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616818433,6.59581191,163.22,163.16,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730616819339,3.0651,163.19,163.16,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730616821137,3.0651,163.18,163.16,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730616821434,6.59581191,163.22,163.16,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730616822245,3.065,163.19,163.16,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730616824644,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730616825445,3.04,163.19,163.14,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616825642,3.04,163.19,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616825643,9.63581191,163.19,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616826048,3.0654,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730616826600,9.63581191,163.19,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616827242,3.0656,163.16,163.13,9.66171191]
["bitfinex-derivatives","SOLF0:USTF0",1730616829147,9.63581191,163.19,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616829463,9.63581191,163.19,163.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730616829464,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616830150,3.066,163.14,163.11,9.66221191]
["bitfinex-derivatives","SOLF0:USTF0",1730616835853,3.04,163.15,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616841464,3.04,163.15,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616843355,3.0653,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616843561,3.0655,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616843752,6.59581191,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616844255,3.0662,163.13,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616844470,3.0662,163.13,163.1,9.66231191]
["bitfinex-derivatives","SOLF0:USTF0",1730616845856,3.04,163.14,163.1,9.66231191]
["bitfinex-derivatives","SOLF0:USTF0",1730616845857,6.1059,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730616847259,6.1059,163.14,163.11,9.66221191]
["bitfinex-derivatives","SOLF0:USTF0",1730616850464,3.04,163.14,163.11,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616850652,3.04,163.14,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616851767,6.1054,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616852960,3.0655,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616853766,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616853995,3.0657,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616854660,3.0658,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730616856169,3.0658,163.15,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616859668,3.0657,163.15,163.12,9.66201191]
["bitfinex-derivatives","SOLF0:USTF0",1730616864870,3.0657,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616865979,3.0659,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616866480,3.0659,163.14,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616866749,3.0661,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730616866874,6.59581191,163.15,163.09,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616867482,6.59581191,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616867981,3.0664,163.12,163.09,9.66261191]
["bitfinex-derivatives","SOLF0:USTF0",1730616868476,3.0664,163.12,163.05,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730616868477,3.0666,163.11,163.08,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616869979,3.0,163.12,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730616870182,3.0667,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730616881513,3.0666,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730616881686,6.0666,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730616881884,3.0,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730616882589,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730616882899,3.0,163.12,163.1,9.66241191]
["bitfinex-derivatives","SOLF0:USTF0",1730616883096,3.0,163.13,163.1,9.66241191]
["bitfinex-derivatives","SOLF0:USTF0",1730616883397,6.0661,163.13,163.1,9.66241191]
["bitfinex-derivatives","SOLF0:USTF0",1730616883592,3.0,163.13,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616883799,3.0658,163.15,163.11,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616884091,1.3241,163.19,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616884092,2.9,163.16,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616884300,6.59581191,163.14,163.08,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616884500,3.0665,163.11,163.08,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616884891,3.0665,163.11,163.08,9.66271191]
["bitfinex-derivatives","SOLF0:USTF0",1730616885992,2.9,163.12,163.06,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616886205,3.0669,163.09,163.06,9.66321191]
["bitfinex-derivatives","SOLF0:USTF0",1730616886723,3.0669,163.09,163.04,63.97337648]
["bitfinex-derivatives","SOLF0:USTF0",1730616886724,6.59581191,163.11,163.05,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616887700,3.0671,163.08,163.05,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616889003,3.0671,163.08,163.05,9.66331191]
["bitfinex-derivatives","SOLF0:USTF0",1730616892210,6.59581191,163.12,163.06,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616892395,2.9,163.11,163.06,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616892710,5.9666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730616896106,2.9,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730616896295,3.0669,163.09,163.06,9.66311191]
["bitfinex-derivatives","SOLF0:USTF0",1730616896697,3.0669,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730616897233,3.0667,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730616900101,3.0667,163.1,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730616901314,3.0667,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730616909316,2.9,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730616909520,2.75,163.15,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616909819,2.9,163.15,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616910202,5.9658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616910407,2.9,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616910606,2.9,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730616910607,3.0659,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730616911315,3.0659,163.14,163.11,9.66221191]
["bitfinex-derivatives","SOLF0:USTF0",1730616911521,5.9658,163.15,163.11,9.66221191]
["bitfinex-derivatives","SOLF0:USTF0",1730616911913,2.9,163.15,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616912219,2.9,163.15,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616912419,2.9,163.15,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616914124,45.50899064,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616914807,48.57449064,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616915519,48.57449064,163.16,163.13,9.66181191]
["bitfinex-derivatives","SOLF0:USTF0",1730616916314,3.0659,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616916515,3.0659,163.14,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616917027,3.0659,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730616918826,3.0659,163.14,163.08,9.66281191]
["bitfinex-derivatives","SOLF0:USTF0",1730616918827,3.0665,163.11,163.08,9.66281191]
["bitfinex-derivatives","SOLF0:USTF0",1730616920831,3.0663,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730616921632,5.9261,163.13,163.1,9.66241191]
["bitfinex-derivatives","SOLF0:USTF0",1730616921936,5.9261,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730616924335,48.57449064,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730616924538,5.9255,163.16,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616925320,5.9255,163.16,163.13,9.66171191]
["bitfinex-derivatives","SOLF0:USTF0",1730616928626,5.9255,163.16,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616928627,2.86,163.16,163.13,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616928827,2.86,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616929131,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616931237,3.0653,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730616932734,5.9252,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730616933639,6.59581191,163.24,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616933941,9.29221191,163.27,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616934139,2.86,163.26,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616934335,2.86,163.25,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616934641,3.0643,163.23,163.2,9.66041191]
["bitfinex-derivatives","SOLF0:USTF0",1730616939842,2.86,163.25,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616940042,3.0645,163.22,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616941833,3.0648,163.2,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616942164,9.45581191,163.21,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616942335,2.86,163.2,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616942554,3.0652,163.18,163.15,9.66131191]
["bitfinex-derivatives","SOLF0:USTF0",1730616942939,2.86,163.2,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616944291,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616944445,3.065,163.19,163.09,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730616944446,6.59581191,163.18,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616945041,3.0653,163.17,163.12,9.66191191]
["bitfinex-derivatives","SOLF0:USTF0",1730616945243,2.86,163.16,163.12,9.66191191]
["bitfinex-derivatives","SOLF0:USTF0",1730616946243,5.9255,163.16,163.12,9.66191191]
["bitfinex-derivatives","SOLF0:USTF0",1730616950035,2.86,163.16,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616950239,9.45581191,163.16,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616950852,3.0657,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730616951050,3.0657,163.15,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616951346,3.0657,163.15,163.12,9.66201191]
["bitfinex-derivatives","SOLF0:USTF0",1730616953849,2.86,163.16,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616954056,5.9256,163.16,163.12,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616954841,5.9256,163.16,163.12,9.66201191]
["bitfinex-derivatives","SOLF0:USTF0",1730616955146,2.86,163.16,163.12,9.66201191]
["bitfinex-derivatives","SOLF0:USTF0",1730616955349,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730616955651,2.86,163.16,163.1,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616955955,2.86,163.16,163.05,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730616955956,5.9256,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616956644,5.9255,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730616957143,2.86,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616957454,10.63281191,163.19,163.14,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616957654,4.1844,163.19,163.14,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616957959,4.1844,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616957960,7.2495,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616958153,4.1844,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730616958352,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730616960451,4.1844,163.19,163.14,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616960662,6.59581191,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616961045,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616962147,6.59581191,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730616962369,4.1844,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730616962370,2.86,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730616963262,5.9251,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730616964160,1.2697,163.23,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616964487,2.86,163.22,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616964762,2.86,163.24,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616965061,6.59581191,163.26,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616965266,2.86,163.25,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616966050,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730616967762,10.43291191,163.29,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616967956,3.8371,163.29,163.25,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616968148,2.86,163.28,163.25,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616968347,2.86,163.28,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616968550,2.86,163.28,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616968551,6.59581191,163.26,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616968962,3.0639,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730616969152,3.0639,163.25,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616969153,6.59581191,163.26,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616969965,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730616970659,6.59581191,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730616970865,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730616974467,3.0636,163.27,163.23,9.65991191]
["bitfinex-derivatives","SOLF0:USTF0",1730616974673,2.86,163.28,163.23,9.65991191]
["bitfinex-derivatives","SOLF0:USTF0",1730616975764,3.0637,163.26,163.23,9.65991191]
["bitfinex-derivatives","SOLF0:USTF0",1730616976665,6.59581191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616977090,2.86,163.24,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616978378,5.9241,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730616978770,3.0645,163.22,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616978974,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730616979382,3.0645,163.22,163.17,71.90845538]
["bitfinex-derivatives","SOLF0:USTF0",1730616979383,3.0645,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730616983673,3.0645,163.22,163.19,9.66061191]
["bitfinex-derivatives","SOLF0:USTF0",1730616983997,6.59581191,163.26,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616984176,2.86,163.25,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616984669,2.86,163.25,163.21,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616984986,2.86,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730616985582,5.9239,163.25,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730616985781,5.9239,163.25,163.23,9.65991191]
["bitfinex-derivatives","SOLF0:USTF0",1730616986526,5.9239,163.25,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616987781,5.9239,163.25,163.22,9.66011191]
["bitfinex-derivatives","SOLF0:USTF0",1730616992493,5.9239,163.25,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616993889,5.9239,163.25,163.23,9.66001191]
["bitfinex-derivatives","SOLF0:USTF0",1730616994793,2.86,163.25,163.23,9.66001191]
["bitfinex-derivatives","SOLF0:USTF0",1730616995490,2.86,163.25,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616995801,2.86,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616996091,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616997048,3.0636,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730616997583,2.86,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730616997784,71.10779787,163.3,163.26,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616997984,71.10779787,163.3,163.27,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616998189,74.17079787,163.3,163.27,9.65911191]
["bitfinex-derivatives","SOLF0:USTF0",1730616999595,2.86,163.31,163.29,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730616999888,2.86,163.31,163.28,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617000393,3.0629,163.3,163.28,9.65901191]
["bitfinex-derivatives","SOLF0:USTF0",1730617000580,2.86,163.31,163.28,9.65901191]
["bitfinex-derivatives","SOLF0:USTF0",1730617001485,5.9227,163.31,163.28,9.65901191]
["bitfinex-derivatives","SOLF0:USTF0",1730617007196,5.9227,163.31,163.2,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1730617007197,2.86,163.31,163.26,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617008089,3.0632,163.29,163.26,9.65941191]
["bitfinex-derivatives","SOLF0:USTF0",1730617009200,3.063,163.3,163.26,9.65941191]
["bitfinex-derivatives","SOLF0:USTF0",1730617009508,2.86,163.31,163.26,9.65941191]
["bitfinex-derivatives","SOLF0:USTF0",1730617009893,3.0632,163.29,163.26,9.65941191]
["bitfinex-derivatives","SOLF0:USTF0",1730617010997,2.86,163.31,163.26,9.65941191]
["bitfinex-derivatives","SOLF0:USTF0",1730617011208,3.0633,163.28,163.26,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617012707,3.0633,163.28,163.26,9.65941191]
["bitfinex-derivatives","SOLF0:USTF0",1730617013203,3.0633,163.28,163.26,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617015102,3.0633,163.28,163.26,9.65941191]
["bitfinex-derivatives","SOLF0:USTF0",1730617019503,2.86,163.31,163.26,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617019705,3.0635,163.27,163.24,9.65971191]
["bitfinex-derivatives","SOLF0:USTF0",1730617021700,6.59581191,163.29,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617021907,7.89221191,163.29,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617022707,3.0638,163.26,163.23,9.65991191]
["bitfinex-derivatives","SOLF0:USTF0",1730617024412,3.0638,163.26,163.2,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730617024413,6.59581191,163.26,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617024818,3.0644,163.22,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617041425,3.0648,163.2,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617042426,3.0646,163.21,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617047938,3.0649,163.19,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617051429,3.0647,163.21,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617051631,2.86,163.23,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617052033,3.0645,163.22,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617052542,2.86,163.23,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617053336,2.86,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730617053337,3.0646,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730617053635,3.0646,163.21,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617053853,2.86,163.23,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617053854,3.0649,163.2,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617055045,3.0649,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617058646,3.0649,163.2,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617061047,3.0644,163.22,163.19,9.66061191]
["bitfinex-derivatives","SOLF0:USTF0",1730617061244,3.0644,163.22,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617061941,10.79691191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617062138,3.0643,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730617063557,10.79691191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617063844,3.0645,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730617064150,6.59581191,163.23,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617064451,3.0649,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617064844,3.065,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617065243,6.59581191,163.23,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617066244,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617074559,2.86,163.22,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617074749,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617078457,2.86,163.22,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617078658,3.0643,163.23,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617080555,3.0644,163.22,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617081061,3.0644,163.22,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730617082767,3.0644,163.22,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617082955,3.0644,163.22,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617085563,6.59581191,163.23,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617085768,3.065,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617086568,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617087469,6.59581191,163.22,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730617087672,6.59581191,163.2,163.14,70.53920766]
["bitfinex-derivatives","SOLF0:USTF0",1730617087974,2.86,163.19,163.14,70.53920766]
["bitfinex-derivatives","SOLF0:USTF0",1730617089071,3.0654,163.17,163.14,73.60500766]
["bitfinex-derivatives","SOLF0:USTF0",1730617090175,2.86,163.19,163.14,70.53920766]
["bitfinex-derivatives","SOLF0:USTF0",1730617090360,2.86,163.19,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617090566,1.3472,163.22,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617090567,4.2072,163.22,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617090766,3.0646,163.21,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617091868,3.0648,163.2,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617094179,3.0648,163.2,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617095270,3.0646,163.21,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617096573,3.0646,163.21,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617096780,3.0646,163.21,163.14,63.94339575]
["bitfinex-derivatives","SOLF0:USTF0",1730617096781,2.86,163.22,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617097077,3.0644,163.23,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617097285,3.0644,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730617098780,10.79691191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617098978,10.79691191,163.25,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617100278,3.0641,163.24,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617100482,10.79691191,163.25,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617100782,3.0645,163.22,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617103788,3.0645,163.22,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730617105712,3.0643,163.23,163.21,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617106075,2.86,163.25,163.21,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617106387,6.59581191,163.23,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617106783,3.0647,163.21,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617108282,3.0647,163.21,163.18,9.66081191]
["bitfinex-derivatives","SOLF0:USTF0",1730617111192,3.0647,163.21,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617112799,2.86,163.27,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617113097,2.86,163.27,163.24,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617113295,3.0639,163.25,163.24,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617115794,3.0644,163.23,163.22,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617115993,9.45581191,163.27,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617116293,10.85121191,163.27,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617116494,3.0643,163.23,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617116997,10.85121191,163.27,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617117204,10.85121191,163.27,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617117205,6.59581191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617117697,3.0647,163.21,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617118098,6.59581191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617118313,3.0648,163.2,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617119097,3.0648,163.2,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617123802,2.86,163.23,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617124002,3.0651,163.19,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617125697,3.0651,163.19,163.17,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730617130409,2.86,163.23,163.17,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730617130410,3.0649,163.2,163.17,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730617136410,3.065,163.19,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617137306,3.065,163.19,163.17,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730617139211,3.0649,163.2,163.17,9.66111191]
["bitfinex-derivatives","SOLF0:USTF0",1730617140211,3.0648,163.2,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730617141313,3.0648,163.2,163.17,9.66101191]
["bitfinex-derivatives","SOLF0:USTF0",1730617149920,2.86,163.23,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617150121,3.0645,163.22,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617150418,3.0645,163.22,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617151118,3.0646,163.21,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617152408,3.0646,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730617152409,3.0648,163.2,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617153018,3.0648,163.2,163.17,9.66101191]
["bitfinex-derivatives","SOLF0:USTF0",1730617155021,6.59581191,163.22,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617155219,3.0654,163.17,163.14,73.60500766]
["bitfinex-derivatives","SOLF0:USTF0",1730617158922,3.0654,163.17,163.14,67.00919575]
["bitfinex-derivatives","SOLF0:USTF0",1730617159129,3.0654,163.17,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617160024,3.0651,163.18,163.16,9.66131191]
["bitfinex-derivatives","SOLF0:USTF0",1730617160224,3.0651,163.18,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617174636,3.0649,163.19,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617175542,4.2136,163.23,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617175734,2.86,163.23,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617176241,3.0645,163.22,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617177929,3.0645,163.22,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617179435,3.0642,163.24,163.21,9.66021191]
["bitfinex-derivatives","SOLF0:USTF0",1730617179639,2.86,163.25,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617179947,2.86,163.25,163.24,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617180239,48.33170703,163.28,163.24,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617180546,3.0637,163.26,163.24,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617182436,3.0637,163.26,163.23,9.65991191]
["bitfinex-derivatives","SOLF0:USTF0",1730617186141,3.0638,163.25,163.23,9.65991191]
["bitfinex-derivatives","SOLF0:USTF0",1730617189347,48.33170703,163.28,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617189642,3.064,163.24,163.22,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617190142,3.0645,163.22,163.19,9.66061191]
["bitfinex-derivatives","SOLF0:USTF0",1730617192756,3.0645,163.22,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617197154,3.0646,163.21,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617203047,3.0644,163.22,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617204357,2.84,163.24,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617204568,2.84,163.27,163.23,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617204927,4.2253,163.3,163.26,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617205359,2.84,163.3,163.26,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617205569,18.29457461,163.34,163.28,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617205761,9.15281191,163.34,163.29,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617205978,3.063,163.3,163.28,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617206469,6.59581191,163.31,163.25,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617206659,6.59581191,163.3,163.25,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617206859,6.59581191,163.28,163.22,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617207075,6.59581191,163.26,163.21,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617207258,6.59581191,163.26,163.09,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1730617207259,9.43581191,163.25,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617207468,2.84,163.24,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617207661,3.0648,163.2,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617207862,3.0648,163.2,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617208470,3.0649,163.19,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617208956,2.6485,163.29,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730617208957,2.84,163.2,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617209180,3.0655,163.17,163.15,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617210676,3.0652,163.18,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617210860,2.84,163.19,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617211669,5.905,163.19,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617212380,6.59581191,163.26,163.17,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617212570,2.84,163.25,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617212871,3.0643,163.23,163.2,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617213376,3.0643,163.23,163.2,9.66051191]
["bitfinex-derivatives","SOLF0:USTF0",1730617216669,3.0646,163.21,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617217575,3.0644,163.22,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617217879,3.0644,163.22,163.21,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617223380,3.0646,163.22,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617223679,9.43581191,163.24,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617223881,3.0643,163.23,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617224180,9.43581191,163.24,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617225279,3.0645,163.22,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617226488,6.59581191,163.22,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617228089,3.0651,163.19,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617228285,2.84,163.2,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617228878,3.065,163.19,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617229110,3.065,163.19,163.16,9.66131191]
["bitfinex-derivatives","SOLF0:USTF0",1730617230087,2.84,163.22,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617230272,2.84,163.22,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617231294,3.0648,163.2,163.19,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617231582,2.84,163.22,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617232183,9.43581191,163.22,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617232980,3.0651,163.19,163.16,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617234095,3.0651,163.19,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617234297,2.84,163.22,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617234487,3.0648,163.2,163.18,6.59581191]
["bitfinex-derivatives","SOLF0:USTF0",1730617238697,3.0648,163.2,163.18,9.66091191]
["bitfinex-derivatives","SOLF0:USTF0",1730617240086,3.0646,163.21,163.19,9.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1730617240596,3.0646,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730617240897,2.84,163.24,163.14,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730617241097,3.0644,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730617241898,3.0643,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730617243297,1.2926,163.3,163.14,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730617243496,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730617246398,3.0644,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730617250011,3.0644,163.22,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730617255010,2.84,163.26,163.14,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730617255211,3.0642,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730617256303,2.84,163.26,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730617256553,3.0642,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730617257320,2.84,163.26,163.14,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730617257814,2.84,163.26,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617259207,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617262454,2.84,163.22,163.14,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730617263019,3.0651,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730617264214,2.84,163.22,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730617264526,3.0652,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730617265622,2.84,163.18,163.12,58.5189643]
["bitfinex-derivatives","SOLF0:USTF0",1730617265821,2.84,163.18,163.03,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730617266006,2.84,163.18,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730617266627,3.0657,163.15,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730617266821,2.84,163.14,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730617267216,3.0665,163.11,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730617267413,2.84,163.14,163.03,59.97422366]
["bitfinex-derivatives","SOLF0:USTF0",1730617267815,3.0665,163.11,163.03,59.97422366]
["bitfinex-derivatives","SOLF0:USTF0",1730617268115,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617268726,3.0665,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730617269821,3.0665,163.11,163.03,59.97422366]
["bitfinex-derivatives","SOLF0:USTF0",1730617270019,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617270411,5.9067,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617270630,5.9067,163.1,163.03,59.97422366]
["bitfinex-derivatives","SOLF0:USTF0",1730617270631,2.84,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730617272332,3.0672,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730617273023,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730617273226,2.84,163.1,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730617273419,2.84,163.1,163.03,56.03662366]
["bitfinex-derivatives","SOLF0:USTF0",1730617274137,3.0671,163.08,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730617274527,2.84,163.1,163.03,56.03662366]
["bitfinex-derivatives","SOLF0:USTF0",1730617274724,3.0671,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730617275332,3.0673,163.07,163.03,59.10452366]
["bitfinex-derivatives","SOLF0:USTF0",1730617275526,2.84,163.06,163.03,59.10452366]
["bitfinex-derivatives","SOLF0:USTF0",1730617275748,2.84,163.06,163.03,56.03662366]
["bitfinex-derivatives","SOLF0:USTF0",1730617276237,3.0677,163.05,163.03,56.03662366]
["bitfinex-derivatives","SOLF0:USTF0",1730617276436,2.84,163.06,162.98,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730617276743,3.0679,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730617277331,2.84,163.06,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730617277740,2.84,163.06,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730617278239,3.9818,163.13,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730617278432,2.84,163.12,162.98,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730617278635,2.84,163.12,162.99,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730617278937,3.067,163.08,162.99,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730617279239,2.84,163.07,162.99,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730617279426,2.84,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730617279658,2.84,163.07,162.99,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730617280128,2.84,163.07,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730617280323,3.9818,163.13,162.99,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730617280535,2.84,163.12,162.99,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730617281235,3.0666,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730617281434,2.84,163.12,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730617282329,3.0666,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730617282843,2.84,163.12,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730617283033,3.0665,163.11,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730617284343,2.84,163.12,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730617285837,3.9247,163.19,163.05,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730617286139,2.84,163.18,163.05,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730617286341,3.0657,163.15,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617286539,2.84,163.18,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617286738,2.84,163.18,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730617286938,3.0656,163.16,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617288058,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730617288735,3.0656,163.16,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730617288939,2.84,163.16,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617289336,2.84,163.16,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617293441,2.84,163.16,163.05,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730617293849,2.84,163.16,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617294046,3.0659,163.14,163.1,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730617294239,2.84,163.16,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617295489,3.066,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730617295645,3.9247,163.19,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617295853,3.0654,163.17,163.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730617296442,5.9053,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617296747,2.84,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617298249,3.0653,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617302959,5.9052,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730617310765,2.84,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730617310963,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730617313414,2.84,163.18,163.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617313558,1.3586,163.17,163.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617313862,3.066,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730617316467,3.0661,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730617316665,1.3586,163.17,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730617317761,3.0664,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730617319055,3.0665,163.11,163.05,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730617319256,3.0665,163.11,163.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730617319981,2.84,163.13,163.02,58.3629886]
["bitfinex-derivatives","SOLF0:USTF0",1730617320178,1.3715,163.12,163.02,55.5229886]
["bitfinex-derivatives","SOLF0:USTF0",1730617320583,3.0673,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730617320789,5.9073,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730617324194,2.84,163.07,162.99,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730617324384,2.84,163.07,162.95,5.9770591]
["bitfinex-derivatives","SOLF0:USTF0",1730617324385,2.84,163.07,162.96,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730617324597,2.84,163.07,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730617324598,3.0679,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730617325079,2.84,163.07,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730617325080,3.0676,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730617325970,3.0676,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730617326873,2.84,163.07,162.96,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730617327174,3.0678,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730617328173,3.0676,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730617328676,2.84,163.07,162.96,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730617329477,3.0675,163.06,162.96,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730617329773,3.067,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730617329967,2.84,163.07,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730617332278,2.638,163.11,162.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617332582,2.638,163.11,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617332583,2.84,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617333085,2.84,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617334207,2.84,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617334208,2.84,163.11,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617334688,5.9065,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730617335880,46.89327073,163.12,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617336183,2.84,163.11,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617336576,3.0667,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617336770,5.9067,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617337776,3.0669,163.09,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617337969,2.84,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617339273,2.84,163.1,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730617339274,3.0671,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730617339473,2.84,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617340170,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730617340682,3.0669,163.09,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617341373,5.9067,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617343183,5.9067,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730617343575,5.9067,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617344678,2.84,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617344870,2.84,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617346289,5.9067,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617354288,2.84,163.1,163.0,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730617354494,2.84,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617354495,5.9066,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617355495,3.0666,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617356338,3.0666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617356793,46.66697073,163.12,163.01,59.66887827]
["bitfinex-derivatives","SOLF0:USTF0",1730617358295,46.66697073,163.12,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730617358296,3.0668,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730617361495,3.0667,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730617361690,46.66697073,163.12,163.01,59.66887827]
["bitfinex-derivatives","SOLF0:USTF0",1730617361893,46.66697073,163.12,163.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730617362291,3.0665,163.11,163.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730617364505,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617371690,3.0665,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730617371896,3.0665,163.11,163.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730617372596,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617373406,3.0665,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730617373604,3.0665,163.11,163.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730617375207,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730617378011,3.0665,163.11,163.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730617379311,3.0665,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730617382317,1.3715,163.12,163.04,3.09150732]
["bitfinex-derivatives","SOLF0:USTF0",1730617382517,2.84,163.15,163.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617383322,1.3409,163.18,163.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617383519,2.84,163.17,163.06,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730617383711,2.84,163.17,163.06,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730617384117,1.3409,163.18,163.06,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730617384456,1.3409,163.18,163.06,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730617384622,1.3911,163.19,163.06,66.27529988]
["bitfinex-derivatives","SOLF0:USTF0",1730617384826,5.9048,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730617385237,5.9048,163.2,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730617385534,3.0648,163.2,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617385729,5.9048,163.2,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617386028,2.84,163.2,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617386332,2.84,163.2,163.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730617387019,2.84,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730617387832,2.84,163.2,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617388426,2.84,163.2,163.07,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730617388644,2.84,163.2,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617388930,3.0657,163.16,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617389325,3.0657,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730617389723,5.9057,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730617392839,5.9057,163.16,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617392840,2.84,163.16,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617393039,2.84,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730617394440,2.84,163.16,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617394845,2.84,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617395040,2.84,163.19,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617395244,5.9051,163.19,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617395744,3.0651,163.18,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617396738,3.0651,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617396944,2.84,163.19,163.07,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1730617397336,2.84,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730617397833,1.3377,163.21,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617398029,7.2423,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617398940,7.2423,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617400077,4.1777,163.21,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617400241,2.84,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617400440,45.04220242,163.22,163.12,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730617400637,48.10670242,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730617401440,45.04220242,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730617402041,45.04220242,163.22,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730617402244,2.7009,163.21,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617402641,2.7009,163.21,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617402642,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617403047,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617404844,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730617406045,3.065,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730617407151,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730617412157,3.065,163.19,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617412354,3.065,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730617412758,3.0648,163.2,163.11,61.12513512]
["bitfinex-derivatives","SOLF0:USTF0",1730617413146,1.3581,163.21,163.11,61.12513512]
["bitfinex-derivatives","SOLF0:USTF0",1730617413344,4.4227,163.21,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730617413560,3.0646,163.21,163.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730617414159,3.0646,163.21,163.17,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617414455,3.0646,163.21,163.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730617414655,1.3268,163.25,163.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730617414869,4.1668,163.25,163.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730617415149,3.0642,163.23,163.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730617415956,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730617416360,3.0641,163.24,163.16,5.8418808]
["bitfinex-derivatives","SOLF0:USTF0",1730617416657,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730617418010,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730617425400,4.1668,163.25,163.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730617425682,4.1668,163.25,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730617425683,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730617425974,3.0646,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617426277,5.9046,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617426867,5.9046,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617428282,2.84,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730617434977,2.84,163.21,163.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617434978,3.0648,163.2,163.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617436786,7.2036,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730617439178,4.139,163.21,163.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617439395,4.139,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730617440281,1.3268,163.25,163.14,3.02523924]
["bitfinex-derivatives","SOLF0:USTF0",1730617440487,2.84,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730617441284,5.904,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730617441590,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730617442387,4.3908,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730617444690,4.3908,163.25,163.15,3.13406079]
["bitfinex-derivatives","SOLF0:USTF0",1730617444691,1.3268,163.25,163.15,3.13406079]
["bitfinex-derivatives","SOLF0:USTF0",1730617444889,1.3268,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730617445097,1.3493,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730617445395,3.0642,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730617451593,3.0639,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730617452308,1.3864,163.3,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617452309,2.84,163.27,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617452498,2.84,163.27,163.18,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730617452758,1.3864,163.3,163.18,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730617452885,2.84,163.28,163.18,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730617453398,1.3864,163.3,163.18,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730617453589,3.0635,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730617456798,3.0637,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730617457891,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730617458594,3.0637,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730617459396,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730617459953,1.3864,163.3,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617459954,4.4494,163.3,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617460103,3.063,163.3,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617460691,3.063,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730617460892,3.063,163.3,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617461497,3.063,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730617461702,5.9027,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730617461896,2.84,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730617463390,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730617464005,3.0625,163.33,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617464216,4.2191,163.35,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617464691,1.3715,163.39,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617464895,2.84,163.38,163.22,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730617465292,4.4328,163.39,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617465490,4.4328,163.39,163.23,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730617465704,19.4803483,163.44,163.24,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730617465895,3.0597,163.47,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730617466427,6.855,163.51,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730617466428,3.0595,163.48,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730617467305,6.855,163.51,163.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617467306,3.0593,163.49,163.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617467689,6.855,163.51,163.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617468203,3.0594,163.49,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730617468702,3.0594,163.49,163.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617468898,3.0594,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730617469502,3.0595,163.48,163.43,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730617469695,4.015,163.51,163.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617469998,3.0597,163.48,163.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617470302,4.015,163.51,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617471393,3.0598,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617471998,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617472399,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730617472600,3.0601,163.45,163.38,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730617473108,3.0599,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730617473811,2.82,163.48,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730617474504,3.0603,163.44,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730617474700,2.82,163.48,163.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617474903,2.82,163.48,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730617475205,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730617477701,3.0601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730617478611,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730617478810,2.82,163.47,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730617479040,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730617479410,2.82,163.47,163.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617479612,3.0603,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730617480705,3.0605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730617482006,3.0603,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730617482512,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617482815,2.82,163.47,163.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617483018,5.8798,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617483319,2.82,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617483707,4.015,163.51,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617483708,2.82,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617484413,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730617489018,3.0601,163.45,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730617489422,3.0601,163.45,163.38,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730617489617,3.0601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730617491723,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730617492726,3.0599,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730617492923,4.015,163.51,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617493137,6.835,163.51,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617493322,3.0593,163.49,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617494625,6.835,163.51,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617494835,3.0597,163.48,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617495422,3.0597,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730617495626,3.0597,163.48,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617496040,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730617496345,2.82,163.53,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617496533,2.82,163.54,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617496730,3.0593,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730617497241,2.82,163.54,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617497839,3.0591,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730617498541,3.925,163.58,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730617498542,3.0587,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730617498739,3.925,163.58,163.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617499643,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730617499848,3.925,163.58,163.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617500235,3.0579,163.57,163.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617501232,5.7186,163.58,163.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617501846,3.0578,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730617502545,2.6608,163.58,163.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617502546,5.7184,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730617503252,5.7184,163.58,163.45,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730617503253,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730617504055,3.0569,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730617504285,2.82,163.63,163.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617504444,2.82,163.65,163.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617504747,3.0572,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730617504933,3.0572,163.61,163.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617505742,3.0565,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730617505940,3.0565,163.65,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617506142,3.0565,163.65,163.54,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730617506143,2.82,163.73,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617506364,5.01114481,163.72,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617506538,3.9838,163.72,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617507048,2.82,163.76,163.6,5.85894026]
["bitfinex-derivatives","SOLF0:USTF0",1730617507250,2.82,163.76,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617507747,2.82,163.76,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617507947,2.82,163.76,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617508135,3.055,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617508449,2.82,163.76,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617508651,2.82,163.76,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617508846,3.055,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730617509348,3.0549,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617509552,2.82,163.76,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617509744,2.82,163.76,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617510054,3.0553,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730617511346,3.0548,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730617511547,3.0548,163.74,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617512156,3.0548,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617514251,3.9838,163.8,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617514457,6.8038,163.8,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730617514847,3.0546,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617515044,6.8038,163.8,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617515244,6.8038,163.8,163.62,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730617515554,3.055,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617515954,3.055,163.73,163.68,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730617516352,6.8038,163.8,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617517556,6.8038,163.8,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730617517557,3.0548,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730617518055,3.0542,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617518758,3.054,163.78,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617519150,7.0438,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617519351,3.0541,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617521654,18.2616018,163.98,163.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617521854,18.2616018,163.98,163.74,3.09005982]
["bitfinex-derivatives","SOLF0:USTF0",1730617521855,6.1026,163.93,163.74,3.09005982]
["bitfinex-derivatives","SOLF0:USTF0",1730617522197,4.0865339,163.92,163.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617522363,3.0527,163.85,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730617522558,3.06,163.89,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617522765,6.1026,163.93,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617522766,3.06,163.93,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617523064,3.0524,163.87,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617523457,3.06,163.93,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617523661,3.0525,163.86,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617523954,3.0525,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730617524160,3.0519,163.89,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617524358,3.06,163.92,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617524561,3.06,163.92,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730617524776,3.0519,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730617524952,3.06,163.92,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617525161,3.9513,163.95,163.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617525361,7.0113,163.95,163.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617525867,3.0514,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730617526164,3.0514,163.92,163.79,4.47290085]
["bitfinex-derivatives","SOLF0:USTF0",1730617526165,7.0113,163.95,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617526395,3.06,164.02,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617526566,1.0255964,164.01,163.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730617526764,2.686,164.04,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730617527073,3.0509,163.95,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730617527369,3.06,164.0,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617527664,2.686,164.04,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730617527861,4.08532502,164.03,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730617528178,3.0509,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730617528380,3.0509,163.95,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617528666,3.06,164.03,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617529370,3.06,164.03,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617529768,3.0507,163.96,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730617529964,3.06,164.03,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617530269,3.06,164.02,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617530467,3.0501,163.99,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730617530763,3.06,164.02,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617531371,3.06,164.02,163.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730617531554,3.0505,163.96,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730617531759,3.06,164.02,163.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730617532071,3.06,164.02,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617532368,1.02545106,164.01,163.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617532571,1.02545106,164.01,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617532770,1.02545106,164.01,163.86,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730617532771,3.0516,163.91,163.86,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730617532964,3.0516,163.91,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617533270,3.06,163.96,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617533461,3.0516,163.91,163.86,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730617533862,3.0516,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730617534058,3.0516,163.91,163.86,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730617534473,3.0514,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730617535892,3.0516,163.91,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730617536071,3.06,163.92,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730617536385,3.06,163.92,163.8,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730617536566,3.06,163.92,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730617536883,3.06,163.92,163.8,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730617537472,3.0522,163.88,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730617538063,3.0522,163.88,163.8,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730617538264,3.0522,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730617538867,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730617539070,3.0518,163.9,163.8,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730617539458,3.0518,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730617539871,3.06,163.92,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730617540064,3.06,163.92,163.8,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730617540670,3.0519,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730617541176,3.0519,163.89,163.8,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730617542367,3.0519,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730617543078,3.0519,163.89,163.8,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730617543374,3.0519,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730617543576,3.06,163.92,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730617543875,3.06,163.92,163.8,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730617544205,3.06,163.92,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730617544578,3.0524,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730617545978,3.14,163.91,163.83,2.98319348]
["bitfinex-derivatives","SOLF0:USTF0",1730617546308,3.14,163.91,163.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730617546574,3.14,163.91,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730617546976,3.0522,163.88,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730617549680,3.0522,163.88,163.8,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730617549874,3.0522,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730617550180,9.1463,164.06,163.8,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730617550181,3.0512,163.93,163.8,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730617550376,3.14,163.96,163.8,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730617551075,3.0515,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730617551587,3.052,163.89,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730617551769,3.052,163.89,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617552675,3.052,163.89,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730617553078,3.052,163.89,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617553584,3.0518,163.9,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617555273,3.0518,163.9,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730617555475,3.0518,163.9,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617555884,3.0518,163.9,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730617556986,3.0523,163.87,163.8,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730617557180,3.14,163.91,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617558390,3.0519,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730617558782,3.0517,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730617559885,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730617560080,3.0521,163.88,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617560490,3.14,163.91,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730617560689,3.14,163.91,163.79,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730617560888,3.053,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730617561190,3.053,163.83,163.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730617561191,3.14,163.86,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617561684,3.8996,163.95,163.76,6.12874961]
["bitfinex-derivatives","SOLF0:USTF0",1730617561888,3.14,163.94,163.76,6.12874961]
["bitfinex-derivatives","SOLF0:USTF0",1730617562089,3.0519,163.89,163.76,6.12874961]
["bitfinex-derivatives","SOLF0:USTF0",1730617562287,3.14,163.94,163.76,6.12874961]
["bitfinex-derivatives","SOLF0:USTF0",1730617563325,3.0521,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730617563514,3.14,163.89,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617563756,3.14,163.91,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617563911,3.0525,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730617565508,3.14,163.91,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730617565708,3.14,163.91,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730617566014,3.14,163.91,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617566700,3.14,163.91,163.73,4.41488373]
["bitfinex-derivatives","SOLF0:USTF0",1730617566896,3.14,163.91,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617567294,3.14,163.91,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730617567687,1.02545481,163.9,163.6,11.20667618]
["bitfinex-derivatives","SOLF0:USTF0",1730617567993,1.02545481,163.9,163.63,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730617568188,3.0532,163.82,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617568491,5.8323,163.81,163.63,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730617568693,3.14,163.8,163.63,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730617568987,3.14,163.8,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730617569190,3.14,163.8,163.63,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730617569586,3.0554,163.7,163.63,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730617569790,3.14,163.72,163.63,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730617569992,3.0552,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730617571683,3.0553,163.71,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730617571891,3.0553,163.71,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617572392,3.0553,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730617572696,3.0553,163.71,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617573197,3.0553,163.71,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730617573398,3.0553,163.71,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617573788,3.0553,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730617574090,3.0555,163.7,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617574292,3.14,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730617574489,3.14,163.72,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617574798,3.0553,163.71,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617575095,3.0553,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730617578912,3.14,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730617578913,3.0555,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730617579612,3.0555,163.7,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617579613,1.3839,163.8,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617579818,3.28,163.79,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617580017,1.3839,163.8,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617580320,3.28,163.79,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617580515,3.28,163.79,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617580516,3.28,163.79,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730617580727,3.28,163.79,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617580915,3.0548,163.74,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617581123,6.3348,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617581324,3.28,163.74,163.64,3.03243438]
["bitfinex-derivatives","SOLF0:USTF0",1730617581617,3.28,163.74,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617581843,3.28,163.74,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617583418,6.3346,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617584518,3.0546,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617584718,3.0546,163.74,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617584719,3.0546,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730617588035,3.28,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617588412,3.28,163.75,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617588617,3.0551,163.72,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617588827,3.28,163.75,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617589324,3.055,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617590022,3.28,163.75,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617590320,2.617,163.74,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617590510,3.28,163.73,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617590818,3.28,163.74,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617591012,3.28,163.74,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617591714,3.28,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617592412,3.0553,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617592621,3.28,163.74,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730617593006,3.0552,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730617593206,3.28,163.74,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617593506,3.28,163.74,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617593696,3.0554,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617594413,3.0557,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730617594914,3.0557,163.69,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617594915,3.0554,163.71,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730617595105,1.3373,163.73,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730617595503,1.2627,163.72,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730617595903,1.3163,163.71,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730617596103,1.2627,163.72,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617596411,3.0554,163.7,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617597900,3.28,163.72,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617598107,6.3351,163.72,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617598816,6.3351,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617599512,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617599718,3.9915,163.78,163.61,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730617599719,3.28,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617599919,3.28,163.75,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617600125,3.28,163.76,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617600424,3.0546,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617600604,3.28,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617601209,3.28,163.76,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730617601909,3.055,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730617602111,3.055,163.73,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730617602313,3.055,163.73,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617605411,3.055,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617605919,3.28,163.76,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617606218,3.0549,163.73,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617610425,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617610629,6.2546,163.75,163.64,6.35307624]
["bitfinex-derivatives","SOLF0:USTF0",1730617610813,6.2546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617611120,3.0546,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617611817,3.0546,163.74,163.64,6.35307624]
["bitfinex-derivatives","SOLF0:USTF0",1730617611818,3.2,163.76,163.64,6.35307624]
["bitfinex-derivatives","SOLF0:USTF0",1730617612012,3.2,163.77,163.64,6.35307624]
["bitfinex-derivatives","SOLF0:USTF0",1730617612414,3.0544,163.76,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617612717,3.0544,163.76,163.68,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730617613321,3.0544,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617613511,4.5491,163.78,163.68,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730617613717,4.5491,163.78,163.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730617613912,4.5491,163.78,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617614220,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617614517,4.5491,163.78,163.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730617614726,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617615414,3.055,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617616718,3.055,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617616919,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617619021,3.2,163.76,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617620522,3.0547,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730617621035,3.2,163.76,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617621228,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617621425,3.0545,163.75,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617621727,3.2,163.76,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617621922,6.2543,163.76,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617622522,6.2543,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617623627,3.2,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617623932,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617624927,3.2,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617624928,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617627623,6.2544,163.76,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617628025,3.2,163.76,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730617628238,3.0545,163.75,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617629237,3.0542,163.77,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617629927,4.5491,163.78,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617630129,3.0543,163.76,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730617631337,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617632433,3.0543,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617633737,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617641648,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617641845,4.4291,163.78,163.68,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730617642742,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617643345,3.0553,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617643653,3.0553,163.71,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730617644153,3.0553,163.71,163.64,6.08982251]
["bitfinex-derivatives","SOLF0:USTF0",1730617644350,3.08,163.74,163.64,6.08982251]
["bitfinex-derivatives","SOLF0:USTF0",1730617644549,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730617645064,6.1348,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617645356,6.1348,163.74,163.64,6.08982251]
["bitfinex-derivatives","SOLF0:USTF0",1730617645651,3.0548,163.74,163.64,6.08982251]
["bitfinex-derivatives","SOLF0:USTF0",1730617645843,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617647140,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617647339,3.0545,163.75,163.64,6.08982251]
["bitfinex-derivatives","SOLF0:USTF0",1730617648255,3.0545,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730617649264,3.08,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617649557,1.3491,163.78,163.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730617649765,3.08,163.79,163.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730617649766,3.08,163.79,163.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730617649958,3.054,163.78,163.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730617650562,3.054,163.78,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617650752,3.054,163.78,163.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730617650753,3.08,163.79,163.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730617650959,2.743,163.83,163.69,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730617651262,5.823,163.83,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730617651856,3.0536,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730617652657,5.823,163.83,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730617652962,1.3172,163.82,163.69,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730617653356,1.3172,163.82,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617653868,3.0541,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617654259,3.08,163.79,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730617654847,3.0546,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730617655256,3.08,163.79,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617655453,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617659553,3.08,163.75,163.65,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730617659751,3.08,163.75,163.65,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730617659752,3.055,163.73,163.65,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730617660162,3.08,163.75,163.65,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730617660468,6.1345,163.75,163.66,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730617660768,3.08,163.78,163.66,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730617660971,1.3172,163.82,163.66,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730617661177,1.3172,163.82,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617661471,3.0536,163.8,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617662167,3.0536,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730617663272,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730617665664,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617665973,3.08,163.81,163.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730617666276,3.08,163.81,163.72,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730617666476,3.08,163.81,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730617666477,3.0541,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730617667871,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730617668179,3.0546,163.75,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730617668873,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617669676,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617671682,6.0543,163.77,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617672080,6.0543,163.77,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730617672777,6.0543,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617673075,6.0543,163.77,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730617673480,6.0543,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617673676,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617675075,3.0,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617675280,6.0541,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730617675674,3.0,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617675973,3.0,163.77,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730617675974,3.0,163.8,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730617676177,3.0538,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730617677887,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730617681078,3.0541,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730617682384,3.0541,163.77,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730617682588,3.0543,163.76,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730617682994,3.0543,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617693296,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730617693491,3.0546,163.75,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730617693800,3.0546,163.75,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730617693999,3.0,163.78,163.67,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730617694195,1.3794,163.77,163.67,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730617694396,1.3794,163.77,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617694600,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617695504,3.0543,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617696006,3.0543,163.76,163.67,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730617697705,3.0543,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617698209,4.4336,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617701008,4.4336,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617702305,3.0546,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730617703596,3.0,163.78,163.67,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730617703795,3.0542,163.77,163.67,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730617704914,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617706006,2.92,163.79,163.67,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730617706216,2.92,163.79,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730617706710,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730617707110,2.92,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730617707915,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617713102,3.0544,163.76,163.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730617713321,2.92,163.79,163.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730617713704,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617713904,3.0546,163.75,163.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730617714311,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617716723,3.0535,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730617718610,3.054,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617719015,4.2129,163.82,163.67,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730617719219,4.2129,163.82,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730617720041,4.2129,163.82,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617720848,3.054,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617724828,2.92,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617725327,2.92,163.79,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730617725540,2.92,163.79,163.71,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730617725941,2.92,163.79,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730617726416,2.92,163.79,163.73,4.50267829]
["bitfinex-derivatives","SOLF0:USTF0",1730617726621,2.92,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730617727824,5.9738,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617728526,5.9738,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617728922,2.92,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617729229,3.0537,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617729431,5.9137,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617730220,3.0537,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617730421,5.9137,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730617730935,5.9137,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730617733339,5.9134,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730617736133,3.0534,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730617740241,3.0536,163.8,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730617741747,4.1529,163.82,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730617742746,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730617748240,4.1529,163.82,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730617748941,3.054,163.78,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730617749341,4.1529,163.82,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617749342,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730617749539,3.0542,163.77,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730617749846,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730617750340,3.0542,163.77,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730617751341,3.0565,163.65,163.47,4.58370797]
["bitfinex-derivatives","SOLF0:USTF0",1730617751546,3.0565,163.65,163.46,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730617751547,2.86,163.67,163.55,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730617751748,2.86,163.68,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730617752044,3.0558,163.68,163.6,3.072254]
["bitfinex-derivatives","SOLF0:USTF0",1730617752243,3.0558,163.68,163.56,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730617752640,3.0558,163.68,163.56,4.492143]
["bitfinex-derivatives","SOLF0:USTF0",1730617753338,3.0558,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730617753534,3.056,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730617758354,3.056,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730617761348,2.94,163.68,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730617761654,2.6025,163.75,163.61,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730617761950,3.0553,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617762658,3.0553,163.71,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730617765255,3.0554,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730617765561,2.94,163.72,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730617766159,3.0552,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617768966,2.94,163.72,163.62,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730617769161,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730617769352,2.6025,163.75,163.62,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730617769552,2.94,163.74,163.62,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730617769760,3.0553,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730617777864,2.94,163.73,163.62,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730617778055,2.6025,163.75,163.62,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730617778056,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730617778265,1.2851,163.75,163.67,2.99472719]
["bitfinex-derivatives","SOLF0:USTF0",1730617778462,2.94,163.76,163.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730617779171,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730617780564,3.0545,163.75,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617781578,1.3368,163.79,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617781769,4.2768,163.79,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617782074,4.2768,163.79,163.65,3.10076498]
["bitfinex-derivatives","SOLF0:USTF0",1730617782075,3.055,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617782372,3.055,163.73,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617782773,3.055,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730617782967,6.57417524,163.74,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617783276,6.57417524,163.74,163.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730617783277,6.57417524,163.74,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617783472,1.3256,163.73,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730617783868,3.0554,163.71,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730617789781,3.0555,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617790479,3.0555,163.7,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730617790675,3.0555,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617794676,3.0555,163.7,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730617797884,2.94,163.71,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617798070,3.0555,163.7,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730617800484,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617800672,3.0555,163.7,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617800673,6.57417524,163.7,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617802286,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730617803595,3.0559,163.68,163.62,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730617803596,2.94,163.71,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617803992,3.0555,163.7,163.66,9.63017524]
["bitfinex-derivatives","SOLF0:USTF0",1730617807704,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730617808379,3.0555,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617808694,5.995,163.72,163.69,9.62957524]
["bitfinex-derivatives","SOLF0:USTF0",1730617811285,5.995,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617811286,2.94,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617811596,2.94,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617813400,5.995,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730617813588,5.995,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617813896,5.995,163.72,163.69,9.62967524]
["bitfinex-derivatives","SOLF0:USTF0",1730617814093,2.94,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617814394,6.57417524,163.71,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617815085,3.0557,163.69,163.66,9.63017524]
["bitfinex-derivatives","SOLF0:USTF0",1730617819400,3.0557,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617825008,6.57417524,163.68,163.6,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617825311,6.57417524,163.63,163.56,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617825607,2.86,163.62,163.56,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617825807,3.0576,163.59,163.56,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617826594,2.86,163.62,163.55,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617826595,3.0577,163.58,163.55,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617828897,3.0577,163.58,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617829515,6.57417524,163.61,163.55,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617830110,3.0576,163.59,163.55,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617831206,3.0576,163.59,163.55,9.63227524]
["bitfinex-derivatives","SOLF0:USTF0",1730617832113,3.0576,163.58,163.55,9.63227524]
["bitfinex-derivatives","SOLF0:USTF0",1730617834604,3.0572,163.61,163.57,9.63187524]
["bitfinex-derivatives","SOLF0:USTF0",1730617834803,3.0572,163.61,163.59,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617836015,3.0572,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730617836223,3.0572,163.61,163.57,9.63187524]
["bitfinex-derivatives","SOLF0:USTF0",1730617836419,2.86,163.62,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617837520,3.0571,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730617838610,2.86,163.62,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617838811,2.86,163.62,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617839616,5.9169,163.62,163.59,9.63157524]
["bitfinex-derivatives","SOLF0:USTF0",1730617840218,2.86,163.62,163.59,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617840514,2.86,163.62,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730617842725,7.93817524,163.68,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617843030,2.86,163.68,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617843330,3.0561,163.67,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617843917,3.0561,163.66,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617844221,3.0561,163.66,163.63,9.63077524]
["bitfinex-derivatives","SOLF0:USTF0",1730617845017,3.0557,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730617845315,3.0557,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617845613,2.86,163.71,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617845821,3.0555,163.7,163.67,9.62997524]
["bitfinex-derivatives","SOLF0:USTF0",1730617848220,2.86,163.71,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617848919,3.0556,163.69,163.66,9.63017524]
["bitfinex-derivatives","SOLF0:USTF0",1730617849427,2.86,163.71,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617849615,3.0558,163.68,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617850624,3.0557,163.69,163.66,9.63027524]
["bitfinex-derivatives","SOLF0:USTF0",1730617852021,5.9154,163.71,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617852221,2.88,163.71,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617852421,2.88,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617853213,3.0554,163.7,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617854728,3.0554,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617856218,2.88,163.71,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617856426,5.9353,163.71,163.68,9.62987524]
["bitfinex-derivatives","SOLF0:USTF0",1730617856624,2.88,163.71,163.68,9.62987524]
["bitfinex-derivatives","SOLF0:USTF0",1730617857720,6.57417524,163.74,163.68,9.62987524]
["bitfinex-derivatives","SOLF0:USTF0",1730617858040,2.88,163.73,163.68,9.62987524]
["bitfinex-derivatives","SOLF0:USTF0",1730617858232,3.0554,163.7,163.68,9.62987524]
["bitfinex-derivatives","SOLF0:USTF0",1730617859531,2.88,163.73,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617859721,3.0556,163.69,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617860957,3.0556,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617861225,9.45417524,163.73,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617861226,6.57417524,163.71,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617861727,2.88,163.73,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617862530,2.88,163.72,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617863031,3.0556,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617866633,3.0556,163.69,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617867127,6.57417524,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617867128,3.0552,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730617867332,2.88,163.74,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617867531,1.3115,163.77,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617867747,2.88,163.75,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617868139,3.0548,163.73,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617882457,6.57417524,163.82,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617882759,3.0541,163.77,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617892268,3.0543,163.76,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617899675,3.0541,163.77,163.75,9.62857524]
["bitfinex-derivatives","SOLF0:USTF0",1730617902281,2.86,163.78,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617903280,3.0541,163.77,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617912583,2.86,163.78,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617912890,31.73449986,163.81,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617913075,7.84047524,163.88,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617913076,2.86,163.86,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617913279,2.86,163.86,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617913280,3.0526,163.85,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617914711,3.0526,163.85,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617917323,5.9125,163.86,163.83,9.62717524]
["bitfinex-derivatives","SOLF0:USTF0",1730617917529,5.9125,163.86,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617917917,3.0527,163.85,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617921413,3.0526,163.85,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617922110,3.0528,163.84,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617923025,3.0527,163.85,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617923206,2.86,163.86,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617923603,3.0531,163.83,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617925590,3.0532,163.82,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617925793,3.0532,163.82,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617927495,2.86,163.86,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617927697,2.86,163.86,163.77,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730617927698,6.57417524,163.82,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617927899,2.86,163.81,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617928100,9.43417524,163.81,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617928405,6.57417524,163.8,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617929196,9.43417524,163.81,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617929394,3.0542,163.77,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617929601,5.9142,163.77,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617930403,2.86,163.77,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617930608,3.0543,163.76,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617930807,2.86,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617931202,3.0547,163.74,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617933609,3.0545,163.75,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617933923,3.0545,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730617933924,3.0545,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617934723,2.86,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617934914,2.86,163.77,163.68,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730617934915,5.9142,163.77,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617936317,3.0544,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617939107,2.86,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617939313,3.0545,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617953116,5.9143,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617961246,3.0543,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617963532,2.86,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617963834,3.0542,163.77,163.74,9.62877524]
["bitfinex-derivatives","SOLF0:USTF0",1730617964035,2.86,163.78,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617964237,5.9137,163.8,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617965042,3.0537,163.8,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617965339,3.0537,163.8,163.77,9.62807524]
["bitfinex-derivatives","SOLF0:USTF0",1730617968448,2.84,163.82,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617968654,2.84,163.87,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617968862,43.98,163.9,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617969147,9.41417524,163.89,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617969534,3.0522,163.88,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617969736,9.41417524,163.89,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617972649,6.57417524,163.89,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617972947,2.84,163.88,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617973746,2.84,163.88,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617976649,2.84,163.88,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617981464,2.84,163.88,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617982552,41.2291955,163.9,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617982859,41.2291955,163.9,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617985450,6.57417524,163.95,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617985763,2.84,163.92,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617985955,2.84,163.94,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617987960,2.84,163.94,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617993265,2.84,163.94,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617993663,2.84,163.94,163.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617993664,2.84,163.94,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617998276,2.84,163.94,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617998473,2.84,163.95,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617999169,45.2577,164.01,163.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730617999170,6.57417524,164.0,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617999372,43.96,164.01,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730617999373,2.84,163.99,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618000264,2.84,164.0,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618005076,6.57417524,164.02,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618005278,2.84,164.01,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618010073,2.84,164.01,163.98,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618010979,2.84,164.01,163.99,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618013272,2.84,164.03,164.0,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618013678,2.84,164.03,163.99,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618013892,9.41417524,164.03,163.99,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618015175,9.41417524,164.03,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618019090,9.41417524,164.03,163.98,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618020485,6.57417524,164.02,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618021687,2.84,164.03,163.9,9.88979747]
["bitfinex-derivatives","SOLF0:USTF0",1730618021688,6.57417524,164.0,163.95,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618021985,2.84,163.99,163.95,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618022883,2.84,163.99,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618030293,2.84,163.99,163.9,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730618030294,6.57417524,163.97,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618030475,2.84,163.99,163.9,7.87057524]
["bitfinex-derivatives","SOLF0:USTF0",1730618030476,6.57417524,163.95,163.9,7.87057524]
["bitfinex-derivatives","SOLF0:USTF0",1730618030676,2.84,163.94,163.9,7.87057524]
["bitfinex-derivatives","SOLF0:USTF0",1730618032688,9.41417524,163.94,163.86,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730618032993,9.41417524,163.94,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618035686,9.41417524,163.94,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618043189,6.57417524,163.95,163.86,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730618043398,2.84,163.94,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618043595,2.84,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618044795,2.84,163.93,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618045805,2.84,163.93,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618046100,6.57417524,163.92,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618051603,2.84,163.93,163.84,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730618051604,6.57417524,163.91,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618052701,6.57417524,163.88,163.82,7.84877524]
["bitfinex-derivatives","SOLF0:USTF0",1730618053003,6.57417524,163.86,163.81,57.88497739]
["bitfinex-derivatives","SOLF0:USTF0",1730618053202,9.41417524,163.85,163.8,9.21587524]
["bitfinex-derivatives","SOLF0:USTF0",1730618053404,2.84,163.85,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618055096,2.84,163.85,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618057609,2.84,163.85,163.8,9.21587524]
["bitfinex-derivatives","SOLF0:USTF0",1730618058208,2.84,163.85,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618058901,2.84,163.85,163.8,9.21587524]
["bitfinex-derivatives","SOLF0:USTF0",1730618067922,2.84,163.85,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618073617,2.84,163.85,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618082722,2.84,163.85,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618082929,2.84,163.85,163.8,7.88977524]
["bitfinex-derivatives","SOLF0:USTF0",1730618089726,2.84,163.85,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618090529,6.57417524,163.88,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618090732,2.84,163.86,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618100365,6.57417524,163.91,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618100648,6.57417524,163.91,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618100649,2.84,163.9,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618102847,2.84,163.89,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618103956,2.84,163.89,163.82,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730618103957,2.84,163.89,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618106555,2.84,163.89,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618107966,2.84,163.89,163.82,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730618107967,9.41417524,163.89,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618109069,6.57417524,163.88,163.82,7.88987524]
["bitfinex-derivatives","SOLF0:USTF0",1730618109668,9.41417524,163.89,163.82,7.88987524]
["bitfinex-derivatives","SOLF0:USTF0",1730618109864,6.57417524,163.86,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618110165,6.57417524,163.84,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618110372,2.84,163.83,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618112677,2.84,163.83,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618112864,2.84,163.84,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618114566,6.57417524,163.88,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618114768,2.84,163.86,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618114966,2.84,163.86,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618120768,2.84,163.86,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618121481,6.57417524,163.91,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618121482,2.84,163.87,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618122174,6.57417524,163.93,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618122379,2.84,163.92,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618128378,2.84,163.91,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618128571,41.21976121,163.94,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618128772,2.84,163.93,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618129473,41.21976121,163.94,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618129676,44.05976121,163.94,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618130178,44.05976121,163.94,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618132084,44.05976121,163.94,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618135772,44.05976121,163.94,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618137281,44.05976121,163.94,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618145087,6.57417524,163.99,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618145293,2.84,163.98,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618145894,6.57417524,163.99,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618146096,2.84,163.98,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618148015,2.84,163.98,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618149100,6.57417524,164.02,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618149300,1.3347,164.04,163.9,58.35375464]
["bitfinex-derivatives","SOLF0:USTF0",1730618149301,2.84,164.01,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618152409,6.57417524,164.03,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618152613,2.84,164.02,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618154521,2.84,164.02,163.99,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618155515,2.84,164.02,163.97,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618155717,2.84,164.02,163.9,58.35375464]
["bitfinex-derivatives","SOLF0:USTF0",1730618155718,9.41417524,164.02,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618157113,2.84,164.02,163.98,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618158827,6.57417524,164.01,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618161619,2.84,164.02,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618169335,6.57417524,164.01,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618169631,3.0507,163.96,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618170532,2.82,163.98,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618172232,2.82,163.98,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730618172233,2.82,163.98,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618173240,3.0509,163.94,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618175535,9.39417524,163.98,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618175728,6.57417524,163.97,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618175926,9.39417524,163.98,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618176140,3.0511,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618177629,3.0511,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618180454,3.051,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618182540,3.0511,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618185447,5.871,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618185637,2.82,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618186439,2.82,163.94,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618186744,5.871,163.94,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618187739,3.0512,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618194447,2.82,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618194645,3.051,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618196252,3.051,163.94,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618198055,2.82,163.95,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618198254,3.0509,163.94,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618198761,2.82,163.95,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618199557,2.82,163.96,163.93,9.62527524]
["bitfinex-derivatives","SOLF0:USTF0",1730618199762,2.82,163.97,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618200064,2.82,163.97,163.94,9.62497524]
["bitfinex-derivatives","SOLF0:USTF0",1730618200561,5.8704,163.97,163.94,9.62497524]
["bitfinex-derivatives","SOLF0:USTF0",1730618201257,2.82,163.97,163.94,9.62497524]
["bitfinex-derivatives","SOLF0:USTF0",1730618201958,3.0502,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730618202164,5.8702,163.98,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618205167,2.82,163.98,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618205359,3.0504,163.97,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618213367,3.0517,163.9,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618213670,3.04745492,164.02,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618213671,2.82,163.92,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618213967,3.0518,163.89,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618214871,3.0517,163.9,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618215563,3.0518,163.89,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618216668,2.82,163.91,163.85,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730618216669,3.0522,163.87,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618217070,3.0525,163.86,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618220166,2.82,163.87,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618220363,3.0528,163.84,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618222368,2.82,163.87,163.81,7.83567524]
["bitfinex-derivatives","SOLF0:USTF0",1730618222369,3.0531,163.82,163.81,7.83567524]
["bitfinex-derivatives","SOLF0:USTF0",1730618224375,3.053,163.83,163.81,7.83567524]
["bitfinex-derivatives","SOLF0:USTF0",1730618227167,9.39417524,163.87,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618227168,3.0526,163.86,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618227475,9.39417524,163.87,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618227663,9.39417524,163.87,163.81,9.62747524]
["bitfinex-derivatives","SOLF0:USTF0",1730618228373,3.0529,163.84,163.81,9.62747524]
["bitfinex-derivatives","SOLF0:USTF0",1730618229983,2.82,163.85,163.83,9.62707524]
["bitfinex-derivatives","SOLF0:USTF0",1730618230275,2.82,163.86,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618230478,3.0528,163.84,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618230679,2.82,163.86,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618231579,3.053,163.83,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618233683,2.82,163.86,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618233684,3.0533,163.81,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618233880,3.0533,163.81,163.78,62.30026954]
["bitfinex-derivatives","SOLF0:USTF0",1730618234683,3.0536,163.8,163.78,57.89006954]
["bitfinex-derivatives","SOLF0:USTF0",1730618235789,3.0537,163.79,163.78,57.89006954]
["bitfinex-derivatives","SOLF0:USTF0",1730618236882,2.82,163.82,163.78,57.89006954]
["bitfinex-derivatives","SOLF0:USTF0",1730618237090,3.0535,163.81,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618239804,2.82,163.82,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618240090,2.82,163.82,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618242986,2.82,163.82,163.81,9.62747524]
["bitfinex-derivatives","SOLF0:USTF0",1730618243188,3.0529,163.84,163.81,9.62747524]
["bitfinex-derivatives","SOLF0:USTF0",1730618243483,3.053,163.83,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618245600,3.053,163.83,163.8,9.62757524]
["bitfinex-derivatives","SOLF0:USTF0",1730618251500,2.82,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730618251703,5.8729,163.84,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618252391,5.8729,163.84,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618252598,2.82,163.84,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618253098,3.0526,163.86,163.83,9.62717524]
["bitfinex-derivatives","SOLF0:USTF0",1730618254099,3.0526,163.86,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618254307,5.8723,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730618254501,2.82,163.89,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618254806,2.82,163.9,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618255004,3.052,163.89,163.86,9.62647524]
["bitfinex-derivatives","SOLF0:USTF0",1730618255198,3.052,163.89,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618256313,3.052,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730618257201,3.052,163.89,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618257500,3.052,163.89,163.86,9.62647524]
["bitfinex-derivatives","SOLF0:USTF0",1730618257701,2.82,163.91,163.86,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618257907,3.0519,163.89,163.86,9.62657524]
["bitfinex-derivatives","SOLF0:USTF0",1730618258705,2.82,163.91,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618258902,3.0518,163.9,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618260908,5.8716,163.91,163.88,9.62617524]
["bitfinex-derivatives","SOLF0:USTF0",1730618261098,2.82,163.91,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618261508,5.8715,163.91,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618261911,3.0515,163.91,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618263808,5.8712,163.93,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618264005,3.0512,163.93,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618265010,3.0512,163.93,163.9,9.62577524]
["bitfinex-derivatives","SOLF0:USTF0",1730618267713,3.0512,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618268911,2.82,163.95,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618269213,3.0513,163.92,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618270209,3.0515,163.91,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618270415,6.57417524,163.93,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618271210,6.57417524,163.93,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618271436,3.052,163.89,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618271614,2.82,163.91,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618272006,2.82,163.91,163.86,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730618272317,6.57417524,163.89,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618272522,2.82,163.91,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618272523,6.57417524,163.87,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618272825,2.82,163.86,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618274403,3.0527,163.85,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618277310,2.82,163.86,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618277516,5.8724,163.86,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618278033,3.0527,163.85,163.83,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618278217,2.82,163.86,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618279013,5.8725,163.86,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618279315,2.82,163.87,163.84,9.62687524]
["bitfinex-derivatives","SOLF0:USTF0",1730618279720,5.8723,163.87,163.84,9.62687524]
["bitfinex-derivatives","SOLF0:USTF0",1730618279917,47.80182678,163.91,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618280117,3.0525,163.86,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618282225,3.0526,163.85,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618283124,3.0524,163.87,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618283335,2.82,163.88,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618283633,2.82,163.88,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618283932,5.8721,163.88,163.85,9.62677524]
["bitfinex-derivatives","SOLF0:USTF0",1730618284631,3.0522,163.87,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618285142,47.80182678,163.91,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618285329,2.82,163.89,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618285824,3.0521,163.88,163.85,9.62667524]
["bitfinex-derivatives","SOLF0:USTF0",1730618292518,6.57417524,163.88,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618293731,3.0527,163.85,163.82,9.62727524]
["bitfinex-derivatives","SOLF0:USTF0",1730618295922,3.0527,163.85,163.79,51.31462058]
["bitfinex-derivatives","SOLF0:USTF0",1730618295923,3.0524,163.86,163.83,9.62707524]
["bitfinex-derivatives","SOLF0:USTF0",1730618296123,3.0524,163.86,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618297036,3.0522,163.87,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618297224,2.82,163.88,163.85,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618297425,41.22765154,163.91,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618297633,2.82,163.9,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618298027,3.0519,163.89,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618298641,2.82,163.9,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618298844,3.052,163.88,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618304635,2.82,163.9,163.87,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618305033,2.82,163.9,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618305846,5.8718,163.9,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618307146,2.2852,163.96,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618307147,6.57417524,163.95,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618307443,2.82,163.94,163.89,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618307650,3.0514,163.92,163.89,9.62587524]
["bitfinex-derivatives","SOLF0:USTF0",1730618308549,3.0512,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618313845,2.82,163.94,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618314041,3.0513,163.92,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618317548,2.82,163.94,163.88,9.62617524]
["bitfinex-derivatives","SOLF0:USTF0",1730618318155,3.0515,163.91,163.88,9.62617524]
["bitfinex-derivatives","SOLF0:USTF0",1730618318453,2.82,163.94,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618318645,3.0518,163.9,163.88,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618320338,5.8712,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730618320553,2.82,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618320852,3.0513,163.92,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618324547,2.82,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618324758,5.8712,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618326949,3.0512,163.93,163.91,9.62557524]
["bitfinex-derivatives","SOLF0:USTF0",1730618331053,3.0512,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618334057,3.0513,163.92,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618334449,50.6100015,163.96,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618334651,3.0516,163.91,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618337764,2.82,163.94,163.9,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618337964,3.0512,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618340762,3.0511,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618342967,2.82,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618342968,3.051,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618343270,6.57417524,163.99,163.93,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618343475,36.69537364,164.11,163.95,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618343476,2.82,163.98,163.95,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618344160,3.0506,163.96,163.95,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618345962,41.19979768,164.02,163.95,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618346162,41.19979768,164.02,163.99,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618346163,2.82,164.01,163.99,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618346367,6.57417524,164.0,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618346768,3.0504,163.97,163.96,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618349377,6.57417524,164.0,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618349586,3.0509,163.95,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618352771,3.0511,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618352972,3.0511,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618355089,3.0513,163.92,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618360487,5.8712,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618360687,5.8712,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618361787,3.0512,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618363181,2.82,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618363385,5.8708,163.95,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618366489,3.0509,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618366793,2.82,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618367192,3.0511,163.93,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618368083,3.0514,163.92,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618371696,3.0512,163.93,163.91,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618376190,3.051,163.94,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618377295,3.051,163.94,163.92,9.62547524]
["bitfinex-derivatives","SOLF0:USTF0",1730618378294,2.82,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618378295,5.8708,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618379291,5.8708,163.95,163.92,9.62537524]
["bitfinex-derivatives","SOLF0:USTF0",1730618388610,5.8708,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618388611,2.82,163.95,163.92,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618388915,2.82,163.97,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618389910,3.0507,163.95,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618404219,3.0507,163.96,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618405214,3.0507,163.95,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618406718,3.0507,163.96,163.94,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618411431,3.0499,164.0,163.95,9.62487524]
["bitfinex-derivatives","SOLF0:USTF0",1730618411628,18.32,163.98,163.75,16.71577001]
["bitfinex-derivatives","SOLF0:USTF0",1730618411829,6.57417524,163.9,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618412032,18.32,163.91,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618412033,6.57417524,163.88,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618412218,6.57417524,163.86,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618412422,2.82,163.85,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618412718,2.82,163.85,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618413119,3.0528,163.84,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618413429,2.82,163.83,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618414321,5.873,163.83,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618417132,3.0535,163.81,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618417324,2.82,163.83,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618418029,3.0537,163.8,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618418629,2.82,163.83,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618418825,2.82,163.83,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618419534,3.0533,163.82,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618420643,3.0534,163.81,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618421530,6.57417524,163.88,163.79,9.62787524]
["bitfinex-derivatives","SOLF0:USTF0",1730618421726,2.82,163.87,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618422340,3.0531,163.83,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618422542,5.8731,163.83,163.81,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618423238,47.80821989,163.89,163.82,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618423446,2.82,163.88,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618425343,3.0524,163.86,163.84,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618426644,3.0524,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730618427047,3.0533,163.81,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618427347,2.82,163.83,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618427536,2.82,163.82,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618428240,9.39417524,163.82,163.76,10.56427524]
["bitfinex-derivatives","SOLF0:USTF0",1730618429338,9.39417524,163.82,163.76,13.61847524]
["bitfinex-derivatives","SOLF0:USTF0",1730618430241,3.0537,163.8,163.76,13.61847524]
["bitfinex-derivatives","SOLF0:USTF0",1730618436052,9.39417524,163.82,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618436053,3.0542,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618436248,5.8742,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618436740,5.8742,163.77,163.74,9.62877524]
["bitfinex-derivatives","SOLF0:USTF0",1730618440061,2.82,163.77,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618441247,5.8742,163.77,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618441653,2.82,163.77,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618441954,3.0543,163.76,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618443438,3.0543,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618444652,2.82,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618444854,2.82,163.77,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618445962,3.0544,163.76,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618446152,2.82,163.77,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618446756,3.0548,163.73,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618447057,5.8748,163.73,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618447661,2.82,163.73,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618449057,5.8747,163.74,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618453662,2.82,163.74,163.72,134.82256397]
["bitfinex-derivatives","SOLF0:USTF0",1730618455258,5.8747,163.74,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618455466,3.0547,163.74,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618455765,5.8747,163.74,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618456263,3.0545,163.75,163.72,134.82246397]
["bitfinex-derivatives","SOLF0:USTF0",1730618456463,18.32,163.84,163.72,134.82246397]
["bitfinex-derivatives","SOLF0:USTF0",1730618456464,2.82,163.76,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618457364,2.82,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618459464,5.8743,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618461269,2.82,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618461659,5.8743,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618464358,2.82,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618464566,2.82,163.76,163.72,125.19338873]
["bitfinex-derivatives","SOLF0:USTF0",1730618464567,3.0547,163.74,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618465475,2.82,163.76,163.72,131.76756397]
["bitfinex-derivatives","SOLF0:USTF0",1730618465685,3.0548,163.73,163.72,125.19338873]
["bitfinex-derivatives","SOLF0:USTF0",1730618466564,6.57417524,163.73,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618466764,2.82,163.72,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618468281,3.0554,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618468575,2.82,163.71,163.69,9.62967524]
["bitfinex-derivatives","SOLF0:USTF0",1730618468875,2.82,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618469669,5.875,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618469871,5.875,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618470369,3.0553,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618470570,2.82,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618470773,2.82,163.72,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618471070,3.0554,163.71,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618473069,3.0554,163.71,163.68,9.62997524]
["bitfinex-derivatives","SOLF0:USTF0",1730618473268,2.82,163.72,163.68,9.62997524]
["bitfinex-derivatives","SOLF0:USTF0",1730618473476,3.0554,163.7,163.68,9.62997524]
["bitfinex-derivatives","SOLF0:USTF0",1730618473674,3.0554,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618474382,3.0556,163.69,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618475684,3.0554,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618477879,5.8752,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618478382,2.82,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618478571,3.0554,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618479182,2.82,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618479384,5.8753,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618481677,3.0554,163.7,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618483883,6.57417524,163.75,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618484089,2.82,163.74,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618484297,2.82,163.74,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618484584,3.0549,163.73,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618485388,5.8749,163.73,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618488296,6.57417524,163.77,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618488487,6.57417524,163.77,163.66,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730618488488,5.8744,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618489590,3.0544,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618489785,5.8744,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618490484,2.82,163.76,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618490692,9.39417524,163.76,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618491286,3.0549,163.73,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618491585,6.57417524,163.76,163.7,57.9178063]
["bitfinex-derivatives","SOLF0:USTF0",1730618491792,3.0552,163.71,163.7,51.34363106]
["bitfinex-derivatives","SOLF0:USTF0",1730618492011,5.8752,163.71,163.7,51.34363106]
["bitfinex-derivatives","SOLF0:USTF0",1730618493988,2.82,163.71,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618494194,3.0554,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618495295,3.0554,163.7,163.67,9.62997524]
["bitfinex-derivatives","SOLF0:USTF0",1730618497095,5.8752,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618503505,5.8752,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730618505491,41.25801807,163.78,163.7,9.62957524]
["bitfinex-derivatives","SOLF0:USTF0",1730618505492,2.82,163.72,163.7,9.62957524]
["bitfinex-derivatives","SOLF0:USTF0",1730618505994,5.875,163.72,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618507901,3.055,163.72,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618509002,2.82,163.73,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618509197,5.8749,163.73,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618509596,2.82,163.73,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618509800,3.055,163.72,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618510500,5.875,163.73,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618511004,2.82,163.73,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618511302,3.055,163.72,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618514312,3.055,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730618515012,3.055,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618515210,3.055,163.72,163.69,9.62967524]
["bitfinex-derivatives","SOLF0:USTF0",1730618519309,2.82,163.73,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618519509,3.0551,163.72,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730618520198,3.0551,163.72,163.69,9.62967524]
["bitfinex-derivatives","SOLF0:USTF0",1730618520509,2.82,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618521311,2.82,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730618521507,2.82,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618521714,2.82,163.73,163.5,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1730618521715,6.57417524,163.68,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618521919,6.57417524,163.68,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730618521920,6.57417524,163.66,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618522106,2.82,163.65,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618522315,3.0568,163.63,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618523520,3.0566,163.64,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618524212,3.0567,163.63,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618526518,6.57417524,163.69,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618526822,18.32,163.77,163.59,82.88429054]
["bitfinex-derivatives","SOLF0:USTF0",1730618526823,3.056,163.67,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618527318,5.876,163.67,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618529923,5.876,163.67,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618530524,6.57417524,163.72,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618530728,2.82,163.71,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618531812,6.57417524,163.72,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618531813,2.82,163.7,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618532312,3.0558,163.68,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618534030,5.8758,163.68,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618535525,5.8758,163.68,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730618535526,2.82,163.68,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730618536114,2.82,163.68,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618536627,2.82,163.68,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730618537420,3.0554,163.7,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730618537616,6.57417524,163.76,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730618537818,2.82,163.75,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618538028,3.0548,163.73,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618538234,6.57417524,163.77,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618538532,2.82,163.76,163.72,9.62907524]
["bitfinex-derivatives","SOLF0:USTF0",1730618538735,3.0546,163.75,163.72,9.62907524]
["bitfinex-derivatives","SOLF0:USTF0",1730618538928,2.82,163.76,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618539133,6.57417524,163.74,163.69,7.96957524]
["bitfinex-derivatives","SOLF0:USTF0",1730618539736,3.055,163.72,163.69,11.02497524]
["bitfinex-derivatives","SOLF0:USTF0",1730618539929,5.875,163.72,163.69,11.02497524]
["bitfinex-derivatives","SOLF0:USTF0",1730618540127,2.82,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730618541626,3.0553,163.71,163.69,7.96957524]
["bitfinex-derivatives","SOLF0:USTF0",1730618542633,3.0553,163.71,163.69,11.02517524]
["bitfinex-derivatives","SOLF0:USTF0",1730618543033,2.82,163.72,163.69,11.02517524]
["bitfinex-derivatives","SOLF0:USTF0",1730618543220,5.8751,163.72,163.69,11.02517524]
["bitfinex-derivatives","SOLF0:USTF0",1730618543627,2.82,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618545337,3.0554,163.7,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618546035,6.57417524,163.71,163.66,7.95527524]
["bitfinex-derivatives","SOLF0:USTF0",1730618547134,3.0558,163.68,163.66,11.01137524]
["bitfinex-derivatives","SOLF0:USTF0",1730618547535,3.0558,163.68,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618548333,2.82,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618548537,2.82,163.69,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730618549444,5.8756,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618553549,2.82,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618553750,3.0558,163.68,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618554446,3.0558,163.68,163.61,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730618554447,3.0559,163.67,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618554651,3.0559,163.67,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618555840,3.0559,163.67,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618556538,3.0558,163.68,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618556751,2.82,163.69,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618556952,2.82,163.69,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618557250,5.8756,163.69,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618558650,2.82,163.69,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618558851,5.8954,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618561664,5.8954,163.7,163.61,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1730618561665,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730618561851,2.84,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618562653,5.895,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618565558,2.84,163.72,163.71,9.62937524]
["bitfinex-derivatives","SOLF0:USTF0",1730618565760,2.84,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618567660,3.0548,163.73,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618568062,2.84,163.74,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618568264,5.8947,163.74,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618568958,3.0547,163.74,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618572255,2.84,163.75,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618572565,2.84,163.75,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618573068,5.8946,163.75,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618573569,2.84,163.75,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618574471,5.8946,163.75,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618574657,2.84,163.75,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618575964,47.83219331,163.78,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618576164,2.84,163.77,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618576557,3.0546,163.74,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618579962,9.41417524,163.77,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618580160,6.57417524,163.75,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618580365,6.57417524,163.75,163.69,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730618580568,2.84,163.77,163.68,7.84687524]
["bitfinex-derivatives","SOLF0:USTF0",1730618580569,6.57417524,163.74,163.68,7.84687524]
["bitfinex-derivatives","SOLF0:USTF0",1730618580765,2.82,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618581081,2.82,163.73,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618581082,3.0563,163.66,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618581968,3.056,163.67,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618587774,2.82,163.69,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618587971,3.0562,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618590776,2.82,163.69,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618590971,3.0563,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618591976,3.0562,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618594983,6.57417524,163.72,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618595278,9.39417524,163.71,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618595481,9.39417524,163.71,163.63,53.97299292]
["bitfinex-derivatives","SOLF0:USTF0",1730618595482,6.57417524,163.7,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618595783,6.57417524,163.7,163.63,53.97299292]
["bitfinex-derivatives","SOLF0:USTF0",1730618595784,3.0565,163.64,163.63,60.54716816]
["bitfinex-derivatives","SOLF0:USTF0",1730618596169,3.0565,163.64,163.63,57.93116816]
["bitfinex-derivatives","SOLF0:USTF0",1730618597273,3.0565,163.64,163.63,51.35699292]
["bitfinex-derivatives","SOLF0:USTF0",1730618602580,3.0564,163.65,163.63,57.93116816]
["bitfinex-derivatives","SOLF0:USTF0",1730618602787,5.8764,163.65,163.63,57.93116816]
["bitfinex-derivatives","SOLF0:USTF0",1730618602982,2.82,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730618603183,2.82,163.65,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618603385,2.82,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618604381,41.27072334,163.73,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618604382,6.57417524,163.72,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618604591,2.82,163.71,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618605481,2.82,163.71,163.66,9.63017524]
["bitfinex-derivatives","SOLF0:USTF0",1730618605482,3.0556,163.69,163.66,9.63017524]
["bitfinex-derivatives","SOLF0:USTF0",1730618606191,3.0558,163.68,163.66,9.63017524]
["bitfinex-derivatives","SOLF0:USTF0",1730618607088,3.0556,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618614688,3.0558,163.68,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618614883,47.84489858,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618614884,41.27072334,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618615191,3.0552,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618624899,2.82,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618625102,2.82,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618627411,5.875,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618630005,6.57417524,163.78,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618630211,3.0546,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730618630400,5.8746,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618634108,3.0546,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618639918,3.0543,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618640312,5.8742,163.77,163.74,9.62867524]
["bitfinex-derivatives","SOLF0:USTF0",1730618640615,5.8742,163.77,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618642313,3.0542,163.77,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618652335,6.57417524,163.77,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618652631,6.57417524,163.73,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618652819,2.82,163.72,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618653225,3.0559,163.67,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618654031,2.82,163.72,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618654237,3.0558,163.68,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618655228,3.0561,163.67,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618655629,3.0555,163.7,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618655835,2.82,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618656829,2.82,163.72,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618657026,2.82,163.72,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618657233,9.39417524,163.72,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618657437,6.57417524,163.7,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618658237,3.0563,163.66,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618660243,3.056,163.67,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618661538,3.0561,163.66,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618661939,3.0561,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618663140,3.0561,163.67,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618663350,2.82,163.68,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618663649,3.0562,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618666341,3.0562,163.66,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618670143,3.056,163.67,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618671156,3.0563,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618673855,3.0563,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618682447,6.57417524,163.74,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618682663,2.82,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618684258,3.0557,163.69,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618690878,2.82,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618691168,6.57417524,163.71,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618691960,3.0558,163.68,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618692164,5.8758,163.68,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618692667,3.0561,163.66,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618692863,2.82,163.68,163.63,9.63087524]
["bitfinex-derivatives","SOLF0:USTF0",1730618693651,3.056,163.67,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618693860,2.82,163.68,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618695275,3.0563,163.66,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618695673,6.57417524,163.71,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618695966,3.0561,163.67,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618696466,3.0561,163.66,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618698666,3.0561,163.66,163.63,9.63087524]
["bitfinex-derivatives","SOLF0:USTF0",1730618699476,2.82,163.68,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618699783,9.39417524,163.68,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618699969,9.39417524,163.68,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730618699970,9.39417524,163.68,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618700168,3.0565,163.64,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618700472,2.82,163.64,163.6,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618700670,3.057,163.62,163.6,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618701760,2.82,163.64,163.6,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618701968,2.82,163.64,163.61,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618702368,3.0569,163.63,163.6,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618703068,3.0569,163.62,163.6,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618706682,2.82,163.63,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730618706866,41.28206842,163.68,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618707069,2.82,163.67,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618707370,9.39417524,163.67,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618707568,3.0565,163.64,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618708181,3.0564,163.65,163.62,9.63097524]
["bitfinex-derivatives","SOLF0:USTF0",1730618709068,3.0566,163.64,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618713888,3.0566,163.64,163.62,9.63107524]
["bitfinex-derivatives","SOLF0:USTF0",1730618714188,2.82,163.65,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618714387,2.82,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618714982,2.82,163.65,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618716487,2.82,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618718388,5.8763,163.65,163.63,9.63087524]
["bitfinex-derivatives","SOLF0:USTF0",1730618720489,2.82,163.65,163.63,9.63087524]
["bitfinex-derivatives","SOLF0:USTF0",1730618721086,5.8762,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618723790,2.82,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618724091,3.0561,163.67,163.64,9.63047524]
["bitfinex-derivatives","SOLF0:USTF0",1730618724286,5.8761,163.67,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618726783,3.0561,163.67,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618726986,2.3405,163.77,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618726987,2.82,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730618727188,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730618727189,5.8755,163.7,163.67,11.01027524]
["bitfinex-derivatives","SOLF0:USTF0",1730618727998,3.0556,163.69,163.67,11.01027524]
["bitfinex-derivatives","SOLF0:USTF0",1730618728198,2.82,163.71,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730618728781,5.8753,163.71,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730618729597,3.0547,163.74,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618729801,2.82,163.72,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618730006,2.82,163.73,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618730196,6.57417524,163.76,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618730499,2.82,163.75,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618731199,3.0548,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730618731399,2.82,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730618731703,2.82,163.75,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618732486,3.0546,163.74,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618733595,2.82,163.74,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618734296,2.82,163.74,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618736501,3.0546,163.75,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618736809,5.8746,163.75,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618738004,2.82,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618738206,2.82,163.76,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618739008,5.8743,163.76,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618739209,2.82,163.76,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618742612,3.0546,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618755520,5.8746,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618756019,3.0546,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618756322,5.8746,163.75,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618762632,2.82,163.75,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618762932,9.39417524,163.75,163.69,9.62967524]
["bitfinex-derivatives","SOLF0:USTF0",1730618763320,3.0551,163.72,163.69,9.62967524]
["bitfinex-derivatives","SOLF0:USTF0",1730618764129,6.57417524,163.72,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618764334,2.82,163.71,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618764740,3.0558,163.68,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618765341,6.57417524,163.69,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618765528,2.82,163.68,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618766026,3.0562,163.66,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618766231,2.82,163.68,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618766525,3.0564,163.65,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618766730,3.0564,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618770133,5.8759,163.68,163.64,9.63057524]
["bitfinex-derivatives","SOLF0:USTF0",1730618770331,5.8759,163.68,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618770528,2.82,163.68,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618771326,3.056,163.67,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618772843,3.0565,163.65,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618773338,3.0565,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618780347,2.82,163.68,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618780550,3.0566,163.64,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618780748,5.8766,163.64,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618781251,2.82,163.64,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618784253,2.82,163.64,163.63,9.63087524]
["bitfinex-derivatives","SOLF0:USTF0",1730618786764,3.0563,163.66,163.63,9.63087524]
["bitfinex-derivatives","SOLF0:USTF0",1730618786957,2.82,163.65,163.63,9.63087524]
["bitfinex-derivatives","SOLF0:USTF0",1730618788063,5.8765,163.65,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618789266,5.8765,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618790571,2.82,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618792669,2.82,163.65,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618796773,2.82,163.67,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730618797073,2.82,163.68,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618797575,2.82,163.68,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730618800871,2.82,163.69,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730618808976,2.82,163.69,163.59,55.5801988]
["bitfinex-derivatives","SOLF0:USTF0",1730618808977,9.63007524,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730618812377,3.0559,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730618812580,44.09741027,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618813078,2.82,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618813482,2.82,163.7,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730618814380,5.8755,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730618815479,2.82,163.7,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618815679,3.0559,163.68,163.65,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730618815882,3.0559,163.68,163.59,51.3766988]
["bitfinex-derivatives","SOLF0:USTF0",1730618815883,6.57417524,163.68,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618816178,3.0563,163.66,163.62,9.63107524]
["bitfinex-derivatives","SOLF0:USTF0",1730618816482,2.82,163.65,163.63,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618817581,2.82,163.65,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618817983,2.82,163.65,163.64,9.63067524]
["bitfinex-derivatives","SOLF0:USTF0",1730618821888,2.82,163.68,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618822086,2.82,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730618822891,2.82,163.68,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618823194,2.82,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730618824581,6.57417524,163.74,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618824777,7.88727524,163.76,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618825089,3.0548,163.73,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618825284,2.82,163.72,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618826290,2.82,163.72,163.71,9.62937524]
["bitfinex-derivatives","SOLF0:USTF0",1730618828397,2.82,163.72,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618828594,9.39417524,163.72,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618829280,3.0555,163.7,163.66,9.63017524]
["bitfinex-derivatives","SOLF0:USTF0",1730618829488,3.0555,163.7,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618829902,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730618830189,3.0556,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730618830392,3.0556,163.69,163.64,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730618830393,2.86,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730618830589,24.4579,163.78,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730618830590,2.86,163.67,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730618842999,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730618843200,2.86,163.69,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730618843404,6.57417524,163.74,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618843405,2.86,163.7,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618846401,3.0553,163.71,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618846708,3.0553,163.71,163.69,9.62977524]
["bitfinex-derivatives","SOLF0:USTF0",1730618848308,2.86,163.74,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618848812,2.86,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730618849198,2.86,163.74,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618849400,5.9148,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730618850411,5.9148,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730618850412,3.055,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730618854001,3.055,163.73,163.7,9.62957524]
["bitfinex-derivatives","SOLF0:USTF0",1730618854708,2.86,163.73,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730618855507,2.86,163.73,163.63,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730618855508,3.0554,163.7,163.67,9.62997524]
["bitfinex-derivatives","SOLF0:USTF0",1730618855717,9.43417524,163.73,163.63,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730618855718,2.86,163.69,163.66,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618856012,5.9158,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730618858111,2.86,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730618861913,2.86,163.68,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730618867707,2.86,163.68,163.64,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618867919,9.43417524,163.68,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618868619,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730618873223,6.57417524,163.71,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618873431,2.86,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618873620,2.86,163.69,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618874022,3.0558,163.68,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618875227,3.0558,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730618878715,5.9157,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730618883433,5.9157,163.69,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618883434,2.86,163.69,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618883616,2.86,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730618884237,6.57417524,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618884440,27.61054986,163.76,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618884629,2.86,163.75,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618884929,3.0547,163.74,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618885422,2.86,163.75,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618885620,3.0548,163.73,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730618886021,3.0554,163.71,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730618886220,9.43417524,163.71,163.65,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618886729,3.0556,163.69,163.65,9.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1730618888138,3.0553,163.71,163.67,9.62997524]
["bitfinex-derivatives","SOLF0:USTF0",1730618888334,2.84,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618888941,2.84,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730618894641,2.84,163.71,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618894830,2.84,163.71,163.7,9.62957524]
["bitfinex-derivatives","SOLF0:USTF0",1730618898640,2.84,163.72,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730618899435,24.35,163.71,163.6,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618899639,24.35,163.71,163.43,28.50707995]
["bitfinex-derivatives","SOLF0:USTF0",1730618899640,3.0569,163.62,163.59,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618899846,2.84,163.61,163.59,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618905055,5.8971,163.61,163.59,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618910958,2.84,163.61,163.59,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618915256,2.84,163.61,163.59,9.63147524]
["bitfinex-derivatives","SOLF0:USTF0",1730618917253,5.8971,163.61,163.59,9.63147524]
["bitfinex-derivatives","SOLF0:USTF0",1730618920665,2.84,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730618924470,2.84,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730618925966,2.84,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730618927667,2.84,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730618927873,9.41417524,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730618928177,9.41417524,163.61,163.56,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730618928356,6.57417524,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730618929267,9.63167524,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730618929473,6.57417524,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730618932170,9.41417524,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730618932579,9.41417524,163.61,163.56,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730618933278,12.47137524,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730618934078,12.47137524,163.61,163.56,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730618934277,12.47137524,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730618934576,9.41417524,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730618946478,6.57417524,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730618946685,2.96,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730618955497,2.96,163.6,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618956188,2.96,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730618969305,2.96,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730618969904,6.0174,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730618970494,6.0174,163.6,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730618971506,2.96,163.6,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730618973605,2.96,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730618973805,2.96,163.6,163.56,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730618974009,2.96,163.6,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618974813,2.96,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730618989422,6.57417524,163.62,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618989623,6.57417524,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730618989831,9.39417524,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730618998438,9.39417524,163.62,163.52,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1730618998439,18.36,163.6,163.46,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618998624,6.57417524,163.53,163.46,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618998827,2.82,163.52,163.46,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730618999034,2.82,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730619000242,6.57417524,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730619002436,2.82,163.52,163.46,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619002636,2.82,163.52,163.47,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619003341,2.82,163.52,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730619004645,2.82,163.51,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730619017371,46.89003265,163.54,163.52,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730619017545,40.31585741,163.54,163.49,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619017745,1.2623,163.61,163.46,25.39321147]
["bitfinex-derivatives","SOLF0:USTF0",1730619017746,6.57417524,163.58,163.52,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619018054,2.86,163.57,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730619018646,6.57417524,163.58,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730619018850,6.57417524,163.58,163.51,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730619018851,2.86,163.58,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619020356,2.86,163.58,163.57,9.63197524]
["bitfinex-derivatives","SOLF0:USTF0",1730619020850,2.86,163.59,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730619021056,6.57417524,163.62,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619021260,2.86,163.61,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619021751,2.86,163.6,163.57,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619023154,2.86,163.6,163.58,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619023355,2.86,163.6,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730619023949,6.57417524,163.65,163.59,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619024150,2.86,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730619025165,2.86,163.63,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730619030466,2.86,163.63,163.62,9.63097524]
["bitfinex-derivatives","SOLF0:USTF0",1730619030959,3.0562,163.66,163.62,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619031160,2.86,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730619032472,2.86,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730619035664,3.056,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730619035856,2.86,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730619036955,2.86,163.66,163.65,9.63047524]
["bitfinex-derivatives","SOLF0:USTF0",1730619037370,44.06,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730619037560,46.92,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730619037869,2.86,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730619040867,40.32009096,163.71,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730619041072,40.32009096,163.71,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619041073,2.86,163.7,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619041577,2.86,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730619043174,6.57417524,163.75,163.68,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619043375,5.9147,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619044460,2.86,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619044872,2.86,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619047484,2.86,163.73,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619048077,9.62847524,163.76,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619048375,2.86,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619048771,5.9145,163.75,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619048975,2.86,163.74,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619053781,41.35341743,163.76,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619053979,41.35341743,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619054184,44.21341743,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619054385,44.21341743,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619054386,2.86,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619054781,5.9143,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619056194,5.9143,163.76,163.73,9.62897524]
["bitfinex-derivatives","SOLF0:USTF0",1730619059784,50.59417524,163.79,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619059997,3.0541,163.77,163.74,9.62867524]
["bitfinex-derivatives","SOLF0:USTF0",1730619062499,3.0546,163.74,163.71,9.62927524]
["bitfinex-derivatives","SOLF0:USTF0",1730619062692,5.9146,163.74,163.71,9.62927524]
["bitfinex-derivatives","SOLF0:USTF0",1730619063101,2.86,163.74,163.71,9.62927524]
["bitfinex-derivatives","SOLF0:USTF0",1730619063398,2.86,163.74,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619063588,2.86,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619064190,2.86,163.74,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619068097,2.86,163.74,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619068398,2.86,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619070101,2.86,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619070702,2.86,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619074616,47.0737,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619074808,2.82,163.78,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619076307,2.82,163.77,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619077308,2.82,163.77,163.75,9.62847524]
["bitfinex-derivatives","SOLF0:USTF0",1730619078016,2.82,163.77,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619078415,3.0543,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619079317,3.0545,163.75,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619079519,2.82,163.77,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619079919,3.0546,163.75,163.72,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619080309,9.39417524,163.77,163.7,9.62937524]
["bitfinex-derivatives","SOLF0:USTF0",1730619080519,6.57417524,163.75,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619081112,6.57417524,163.78,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619081314,2.82,163.77,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619082221,5.8741,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619082518,5.8741,163.77,163.74,9.62877524]
["bitfinex-derivatives","SOLF0:USTF0",1730619083110,2.82,163.77,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730619084026,2.82,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619086033,2.82,163.77,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730619091527,2.82,163.77,163.75,9.62857524]
["bitfinex-derivatives","SOLF0:USTF0",1730619092233,41.34632973,163.8,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619092442,2.82,163.79,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619094332,2.82,163.79,163.77,9.62817524]
["bitfinex-derivatives","SOLF0:USTF0",1730619097839,2.82,163.79,163.68,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730619097840,41.34632973,163.8,163.78,9.62797524]
["bitfinex-derivatives","SOLF0:USTF0",1730619098029,44.16632973,163.8,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619099331,44.16632973,163.8,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619105241,2.82,163.8,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619107955,2.82,163.8,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619108540,5.8735,163.8,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619109040,2.82,163.8,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619109241,2.82,163.8,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619109647,2.82,163.8,163.75,9.62857524]
["bitfinex-derivatives","SOLF0:USTF0",1730619109847,3.054,163.78,163.75,9.62857524]
["bitfinex-derivatives","SOLF0:USTF0",1730619110651,3.054,163.78,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619111348,5.874,163.78,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619113251,9.70119749,163.83,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619113442,5.8732,163.82,163.79,9.62787524]
["bitfinex-derivatives","SOLF0:USTF0",1730619113751,2.82,163.82,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619115354,3.0534,163.81,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619124762,3.0534,163.81,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619124957,6.57417524,163.81,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619125152,2.82,163.82,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619125153,6.57417524,163.79,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619125357,2.82,163.78,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619126855,3.0544,163.76,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619130062,3.0544,163.76,163.73,9.62897524]
["bitfinex-derivatives","SOLF0:USTF0",1730619131463,6.57417524,163.76,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619131672,6.57417524,163.75,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619131862,3.0549,163.73,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619132468,3.0549,163.73,163.7,9.62947524]
["bitfinex-derivatives","SOLF0:USTF0",1730619132769,2.82,163.74,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619133266,2.82,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619133662,2.82,163.74,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619134564,5.8746,163.74,163.71,9.62927524]
["bitfinex-derivatives","SOLF0:USTF0",1730619135353,5.8746,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619136964,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730619137672,5.8747,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619138774,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730619138973,2.82,163.74,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619139178,6.57417524,163.73,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619139366,6.57417524,163.73,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619139979,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619140177,2.82,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619140565,2.82,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619140566,5.8755,163.7,163.67,9.63007524]
["bitfinex-derivatives","SOLF0:USTF0",1730619141579,3.0556,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730619142572,5.8754,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730619143577,5.8754,163.7,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730619143578,2.82,163.7,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730619143969,2.82,163.7,163.67,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619144169,2.82,163.7,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619146079,5.8755,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619146273,2.82,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619147981,3.0548,163.74,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619148181,2.82,163.73,163.69,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619148873,2.82,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619149273,2.82,163.73,163.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730619149274,2.82,163.73,163.7,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619149676,2.82,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619150190,6.57417524,163.77,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619150380,10.99841703,163.8,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619150381,2.82,163.76,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619150876,2.82,163.76,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619152280,2.82,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619155283,3.0537,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619155484,2.82,163.77,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619155785,2.82,163.77,163.73,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619155997,2.82,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619156892,2.82,163.77,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730619168299,2.82,163.77,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619168499,2.82,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619171297,3.0535,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619171504,2.82,163.79,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619177616,2.82,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730619178819,2.82,163.79,163.75,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619178820,3.054,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619180521,3.0542,163.77,163.74,9.62867524]
["bitfinex-derivatives","SOLF0:USTF0",1730619180721,6.57417524,163.78,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619181318,6.57417524,163.77,163.71,31.57221206]
["bitfinex-derivatives","SOLF0:USTF0",1730619181911,3.0544,163.76,163.71,34.62741206]
["bitfinex-derivatives","SOLF0:USTF0",1730619182116,2.82,163.75,163.71,34.62741206]
["bitfinex-derivatives","SOLF0:USTF0",1730619183317,5.8746,163.75,163.71,34.62741206]
["bitfinex-derivatives","SOLF0:USTF0",1730619184824,5.8746,163.75,163.71,9.62937524]
["bitfinex-derivatives","SOLF0:USTF0",1730619191033,5.8746,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619193230,2.82,163.75,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619193431,3.0547,163.74,163.71,9.62917524]
["bitfinex-derivatives","SOLF0:USTF0",1730619195120,3.0547,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619196028,3.0547,163.74,163.71,9.62927524]
["bitfinex-derivatives","SOLF0:USTF0",1730619196228,3.0547,163.74,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619197330,3.0547,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619197532,2.82,163.75,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619197733,6.57417524,163.78,163.72,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619197923,2.82,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619198124,5.8742,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619198430,2.82,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619199134,6.57417524,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619199335,2.82,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619199631,2.82,163.79,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619199838,6.57417524,163.77,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619200337,3.0546,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730619200538,2.82,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730619202346,2.82,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619203040,2.82,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730619203739,5.8747,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730619208348,2.82,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730619208646,2.82,163.74,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619208834,2.82,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619211240,2.82,163.74,163.73,9.62897524]
["bitfinex-derivatives","SOLF0:USTF0",1730619211558,3.0539,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619211559,2.82,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619211841,5.8742,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619213040,2.82,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619213233,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619213439,2.82,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619217845,2.82,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619219242,2.82,163.76,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730619221746,3.0538,163.79,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619221942,2.82,163.78,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730619223238,2.82,163.78,163.74,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619223439,2.82,163.78,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730619223849,42.59105524,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730619224147,42.59105524,163.8,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619224148,2.82,163.79,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619225049,39.53745524,163.8,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619227953,2.82,163.82,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619228248,2.82,163.82,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730619228646,2.82,163.82,163.78,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619228840,3.0534,163.81,163.78,9.62797524]
["bitfinex-derivatives","SOLF0:USTF0",1730619229048,9.39417524,163.82,163.76,7.88937524]
["bitfinex-derivatives","SOLF0:USTF0",1730619229753,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730619230949,9.39417524,163.82,163.76,7.88937524]
["bitfinex-derivatives","SOLF0:USTF0",1730619231151,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619233648,3.0534,163.81,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619233649,2.82,163.82,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619233853,2.82,163.82,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619234043,6.57417524,163.85,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619234242,6.57417524,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730619234243,5.8728,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730619234444,2.82,163.83,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619235354,2.82,163.83,163.8,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619237149,2.82,163.83,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730619239447,9.39417524,163.83,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619239648,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619240454,3.0534,163.81,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619240655,5.873,163.83,163.79,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619241248,5.873,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730619242959,5.873,163.83,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619242960,3.0535,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619244560,3.0535,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619244760,3.0535,163.81,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619246146,3.0535,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619250072,6.57417524,163.82,163.77,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619250272,3.0537,163.8,163.76,7.88937524]
["bitfinex-derivatives","SOLF0:USTF0",1730619250565,2.82,163.79,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619250765,5.8738,163.79,163.76,9.62837524]
["bitfinex-derivatives","SOLF0:USTF0",1730619251465,3.0539,163.78,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619251665,2.82,163.79,163.76,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619252367,5.8738,163.79,163.76,9.62837524]
["bitfinex-derivatives","SOLF0:USTF0",1730619254256,3.054,163.78,163.75,32.64598719]
["bitfinex-derivatives","SOLF0:USTF0",1730619258468,2.82,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619258469,3.0543,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619258667,6.57417524,163.77,163.71,6.57417524]
["bitfinex-derivatives","SOLF0:USTF0",1730619259474,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619259768,2.82,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619265673,5.8746,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619266883,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619267588,2.82,163.75,163.68,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1730619267589,3.0553,163.71,163.68,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1730619267877,2.82,163.71,163.68,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730619268081,2.82,163.71,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730619274182,5.8753,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730619274974,3.0554,163.7,163.66,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730619275180,3.0554,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730619275376,2.82,163.71,163.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730619276481,3.0561,163.67,163.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730619276789,2.82,163.66,163.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730619277993,2.82,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730619279792,2.82,163.66,163.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730619279996,2.82,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730619286710,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730619287093,1.3823,163.75,163.63,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730619287094,2.82,163.69,163.63,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730619287295,2.82,163.69,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619288006,2.82,163.71,163.63,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730619288198,2.82,163.73,163.63,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730619290101,3.0546,163.75,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619290296,2.82,163.74,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619290803,2.82,163.74,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730619290804,2.82,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619299804,2.82,163.74,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730619301311,2.82,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619301806,2.82,163.74,163.65,27.89905227]
["bitfinex-derivatives","SOLF0:USTF0",1730619301807,3.054,163.78,163.67,3.01862064]
["bitfinex-derivatives","SOLF0:USTF0",1730619302012,2.82,163.76,163.68,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730619302320,2.82,163.77,163.69,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730619302818,2.82,163.78,163.69,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730619303121,3.973,163.85,163.69,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730619303321,3.84590988,163.84,163.69,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730619303617,3.0536,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730619303920,2.82,163.79,163.69,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730619304713,2.82,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730619306921,3.0535,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730619307122,2.82,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730619308517,2.82,163.8,163.69,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730619308518,2.82,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619313417,3.973,163.85,163.7,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730619313607,91.11748837,163.86,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730619313808,2.82,163.85,163.73,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730619314219,2.82,163.85,163.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730619314627,2.82,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619314924,5.8726,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619315523,2.82,163.85,163.75,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730619315731,2.82,163.84,163.75,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730619316232,2.82,163.85,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619316416,2.82,163.85,163.79,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730619316616,2.82,163.85,163.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730619317426,2.82,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619317925,2.82,163.85,163.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730619318121,2.82,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619318333,2.82,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619318517,3.0517,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619318722,2.82,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619325128,5.8719,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619327422,3.0523,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619327625,3.0523,163.87,163.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730619328139,3.0523,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619328631,3.0523,163.87,163.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730619330229,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730619331537,3.0523,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619331732,2.82,163.89,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619332134,3.0526,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619332334,2.82,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619332836,2.82,163.85,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619333041,2.82,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619334833,2.82,163.85,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619335027,49.42036173,163.92,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619335229,2.82,163.91,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619335634,3.0521,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730619335836,2.82,163.91,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619336336,3.052,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730619337844,3.052,163.88,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730619338151,2.82,163.91,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619338152,2.82,163.91,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619338644,3.0524,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619338842,5.8724,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619341951,5.8724,163.87,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619341952,2.82,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619343355,2.82,163.87,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730619344355,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730619344558,3.0519,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730619345354,2.82,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730619348762,2.82,163.9,163.8,33.39998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619350073,3.052,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619354573,2.82,163.9,163.8,33.37998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619354771,2.82,163.9,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730619354772,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730619355171,2.82,163.9,163.8,33.37998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619355370,3.0521,163.88,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619355568,3.0521,163.88,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619356373,3.0521,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619356676,3.0521,163.88,163.8,30.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1730619357272,3.0521,163.88,163.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730619357680,3.0521,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619360584,2.82,163.9,163.82,29.88227875]
["bitfinex-derivatives","SOLF0:USTF0",1730619360774,2.82,163.9,163.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730619361579,2.82,163.9,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730619362274,3.0525,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730619362475,2.8,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619365271,2.8,163.85,163.8,31.21139215]
["bitfinex-derivatives","SOLF0:USTF0",1730619365473,5.8526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730619365673,2.8,163.85,163.8,31.21139215]
["bitfinex-derivatives","SOLF0:USTF0",1730619366681,2.8,163.85,163.8,29.88589215]
["bitfinex-derivatives","SOLF0:USTF0",1730619367180,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730619369675,2.8,163.85,163.76,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730619369676,2.8,163.85,163.76,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730619370279,2.8,163.85,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619370280,3.0535,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619370586,2.8,163.81,163.75,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730619371973,3.0536,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730619375678,3.0537,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619376178,3.0536,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619376578,3.0536,163.8,163.75,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730619376790,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730619377872,2.8,163.81,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730619378077,20.6739518,163.88,163.75,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730619378282,2.8,163.87,163.76,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730619378483,3.0528,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730619378692,2.8,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730619388994,2.8,163.83,163.76,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730619389299,2.8,163.83,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730619390390,2.8,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730619390600,3.0531,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730619391501,2.8,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619391905,3.0532,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619392407,2.8,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619392617,5.853,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619392920,51.13926229,163.86,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619393215,2.8,163.85,163.77,3.0650907]
["bitfinex-derivatives","SOLF0:USTF0",1730619393625,5.8527,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619394116,2.8,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619394615,2.8,163.85,163.77,3.0650907]
["bitfinex-derivatives","SOLF0:USTF0",1730619394812,2.8,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730619395616,54.19176229,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730619395814,2.8,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730619397918,3.0528,163.84,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619398919,3.0532,163.82,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619399115,3.0532,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619400207,3.0532,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619401307,2.8,163.85,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619401523,3.053,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730619405725,3.053,163.83,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619407216,3.053,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730619414525,3.053,163.83,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619414526,3.053,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619415420,3.053,163.83,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619415421,3.0529,163.84,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619416122,5.8529,163.84,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619416426,5.8529,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730619417416,5.8529,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730619418316,5.8529,163.84,163.76,31.60015065]
["bitfinex-derivatives","SOLF0:USTF0",1730619419027,5.8529,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730619419721,5.8529,163.84,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619419722,3.0533,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619420324,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619420824,2.8,163.84,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730619421028,2.8,163.84,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619421424,3.0538,163.79,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619421630,5.8538,163.79,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619422330,5.8538,163.79,163.76,33.32635065]
["bitfinex-derivatives","SOLF0:USTF0",1730619422830,5.8538,163.79,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619424335,5.8538,163.79,163.76,33.32625065]
["bitfinex-derivatives","SOLF0:USTF0",1730619424638,2.8,163.79,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619424834,3.054,163.78,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619425724,2.8,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730619426531,2.8,163.79,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730619426733,2.8,163.82,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619426941,2.8,163.82,163.77,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730619427233,5.8532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730619427830,2.8,163.82,163.77,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730619428036,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730619431440,2.8,163.82,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619432335,3.054,163.78,163.76,30.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1730619433836,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730619434545,2.8,163.82,163.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1730619435440,23.53377982,163.82,163.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1730619436844,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619437037,5.8543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619447846,5.8543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619451845,2.8,163.76,163.7,32.1245085]
["bitfinex-derivatives","SOLF0:USTF0",1730619452646,5.8544,163.76,163.7,32.1245085]
["bitfinex-derivatives","SOLF0:USTF0",1730619453551,2.8,163.76,163.7,32.1245085]
["bitfinex-derivatives","SOLF0:USTF0",1730619453760,2.8,163.77,163.7,32.1245085]
["bitfinex-derivatives","SOLF0:USTF0",1730619454060,5.854,163.78,163.7,32.1245085]
["bitfinex-derivatives","SOLF0:USTF0",1730619454245,5.854,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619455954,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619469063,2.8,163.78,163.7,32.1245085]
["bitfinex-derivatives","SOLF0:USTF0",1730619469871,2.8,163.77,163.7,32.1245085]
["bitfinex-derivatives","SOLF0:USTF0",1730619470773,2.8,163.77,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730619471569,5.8542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730619476979,3.0543,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730619485094,2.8,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730619488493,3.0549,163.73,163.7,32.6329085]
["bitfinex-derivatives","SOLF0:USTF0",1730619488684,2.8,163.75,163.7,29.5777085]
["bitfinex-derivatives","SOLF0:USTF0",1730619489084,2.8,163.75,163.7,32.6331085]
["bitfinex-derivatives","SOLF0:USTF0",1730619489085,3.0549,163.73,163.7,32.6331085]
["bitfinex-derivatives","SOLF0:USTF0",1730619496692,3.0549,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619498188,20.74730464,163.79,163.7,29.5777085]
["bitfinex-derivatives","SOLF0:USTF0",1730619498397,3.0544,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619498596,2.8,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730619499000,3.0548,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619499508,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730619516911,3.0549,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619517111,3.0549,163.73,163.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730619517619,3.0549,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619517927,2.8,163.75,163.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730619518220,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619520526,51.24631221,163.76,163.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730619520824,2.8,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730619523425,2.8,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619523426,5.8546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619526432,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619526623,2.8,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619527231,3.0548,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619530730,3.0553,163.71,163.68,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730619530929,2.8,163.7,163.68,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730619531824,2.8,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730619537136,2.8,163.7,163.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730619537344,2.8,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619537640,5.8554,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619537841,2.8,163.7,163.62,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730619538039,2.8,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619544639,5.8554,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619544840,2.8,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619545737,2.8,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619546635,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619546839,2.8,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730619550446,2.8,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730619550447,5.8555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730619552952,2.8,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730619554355,2.8,163.69,163.65,27.51438217]
["bitfinex-derivatives","SOLF0:USTF0",1730619554649,2.8,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730619557241,2.8,163.69,163.65,27.51438217]
["bitfinex-derivatives","SOLF0:USTF0",1730619557442,3.0558,163.68,163.65,30.57068217]
["bitfinex-derivatives","SOLF0:USTF0",1730619557849,2.8,163.69,163.65,30.57068217]
["bitfinex-derivatives","SOLF0:USTF0",1730619558156,5.8557,163.69,163.65,30.57068217]
["bitfinex-derivatives","SOLF0:USTF0",1730619558454,2.8,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730619558653,2.8,163.69,163.65,27.51438217]
["bitfinex-derivatives","SOLF0:USTF0",1730619558654,44.957203,163.72,163.65,27.51438217]
["bitfinex-derivatives","SOLF0:USTF0",1730619558854,2.8,163.71,163.65,27.51438217]
["bitfinex-derivatives","SOLF0:USTF0",1730619559649,5.8553,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619563863,2.8,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730619564851,44.957203,163.72,163.65,27.51438217]
["bitfinex-derivatives","SOLF0:USTF0",1730619565050,2.8,163.71,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730619569968,44.957203,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730619570265,2.8,163.71,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730619579272,3.0559,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730619579475,2.8,163.67,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730619583476,2.8,163.66,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730619587681,2.8,163.66,163.59,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730619588283,2.8,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730619593090,2.8,163.66,163.61,26.64329325]
["bitfinex-derivatives","SOLF0:USTF0",1730619594289,2.8,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730619606494,3.0556,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730619606689,2.8,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730619609681,2.8,163.67,163.61,26.64329325]
["bitfinex-derivatives","SOLF0:USTF0",1730619609890,2.8,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730619610283,3.0556,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730619610484,2.8,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730619610685,3.0556,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730619610886,2.8,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730619611287,3.0556,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730619611494,2.8,163.7,163.61,26.64329325]
["bitfinex-derivatives","SOLF0:USTF0",1730619611999,2.8,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730619612799,3.0548,163.74,163.61,29.44329325]
["bitfinex-derivatives","SOLF0:USTF0",1730619612984,2.8,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730619614296,44.92029621,163.75,163.61,29.44329325]
["bitfinex-derivatives","SOLF0:USTF0",1730619614687,2.8,163.74,163.61,29.44329325]
["bitfinex-derivatives","SOLF0:USTF0",1730619615399,2.8,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619617703,2.8,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619618996,3.0543,163.76,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730619619298,2.8,163.75,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730619619710,44.91077943,163.77,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730619620001,47.71077943,163.77,163.7,26.58416599]
["bitfinex-derivatives","SOLF0:USTF0",1730619620705,1.3322,163.83,163.7,26.58416599]
["bitfinex-derivatives","SOLF0:USTF0",1730619620892,2.8,163.82,163.7,26.58416599]
["bitfinex-derivatives","SOLF0:USTF0",1730619621298,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619621500,2.8,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619621692,2.8,163.83,163.76,3.04073691]
["bitfinex-derivatives","SOLF0:USTF0",1730619621898,2.8,163.83,163.77,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730619622103,2.8,163.83,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619623005,2.8,163.83,163.77,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730619623206,2.8,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619633612,109.87418346,163.85,163.77,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730619633813,2.8,163.85,163.77,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730619635313,2.8,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619636416,2.8,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730619649225,3.053,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619649427,2.8,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619650143,3.0529,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619650532,2.8,163.85,163.79,26.78365861]
["bitfinex-derivatives","SOLF0:USTF0",1730619650927,2.8,163.85,163.72,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730619651131,3.9997,163.84,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619651333,3.054,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619652631,5.8538,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730619653543,2.8,163.79,163.72,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730619654430,2.8,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730619660149,2.8,163.79,163.72,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730619660444,52.09566141,163.82,163.72,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1730619660639,54.89566141,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730619663347,52.09566141,163.82,163.73,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730619663548,52.09566141,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619664945,4.0148,163.89,163.77,3.11071323]
["bitfinex-derivatives","SOLF0:USTF0",1730619665148,2.8,163.88,163.78,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730619665550,2.8,163.88,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619665551,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619667053,5.8528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730619667247,5.8528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730619668447,2.8,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730619671646,2.8,163.84,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619672148,5.8525,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730619672543,2.8,163.86,163.78,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730619673450,2.8,163.86,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619674551,3.0522,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619674752,2.8,163.86,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619679161,2.78,163.86,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619679659,2.78,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619680753,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619680953,5.8321,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619687670,3.0523,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730619689784,3.0523,163.87,163.79,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730619689785,2.78,163.88,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619690088,3.0524,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619697188,4.0448,163.94,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619697399,3.0522,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730619697692,5.8322,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730619698090,5.8322,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730619709797,3.0522,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730619711204,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730619711501,2.78,163.89,163.79,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730619711704,5.832,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619712104,2.78,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619713307,3.0521,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619714001,3.0521,163.88,163.82,32.45752032]
["bitfinex-derivatives","SOLF0:USTF0",1730619714301,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730619727304,3.0522,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730619727820,2.78,163.89,163.82,32.45752032]
["bitfinex-derivatives","SOLF0:USTF0",1730619728012,3.0525,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619730914,3.0523,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730619732126,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730619732625,54.83517808,163.9,163.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730619732919,3.0519,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619734925,54.83517808,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730619735522,57.88697808,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730619737223,4.0448,163.94,163.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730619737224,3.0513,163.92,163.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730619737424,5.8313,163.92,163.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730619738316,3.0513,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730619740722,2.78,163.93,163.85,3.01347394]
["bitfinex-derivatives","SOLF0:USTF0",1730619741031,5.8311,163.93,163.85,3.01347394]
["bitfinex-derivatives","SOLF0:USTF0",1730619741818,5.8311,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730619745121,3.0514,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619745339,3.0514,163.92,163.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730619745743,2.78,163.93,163.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730619745932,5.8311,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730619752442,3.0511,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730619752745,5.8311,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730619755739,2.78,163.93,163.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730619756045,2.78,163.93,163.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730619756942,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730619763549,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730619766146,3.0512,163.93,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730619766455,5.8312,163.93,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730619768656,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730619768953,2.78,163.93,163.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730619769660,2.78,163.94,163.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730619770248,3.0511,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730619771461,3.0511,163.93,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730619772641,5.831,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730619772842,2.78,163.94,163.86,2.98374711]
["bitfinex-derivatives","SOLF0:USTF0",1730619773041,2.78,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730619773653,5.831,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730619776246,2.78,163.94,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730619776443,2.78,163.94,163.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730619777265,2.78,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730619777450,5.831,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730619779044,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730619788761,2.78,163.96,163.86,2.99327111]
["bitfinex-derivatives","SOLF0:USTF0",1730619788959,3.0508,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619792066,3.0508,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730619793366,5.8306,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730619793759,5.8306,163.96,163.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730619794072,2.78,163.96,163.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730619794272,2.78,163.96,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730619794768,2.78,163.96,163.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730619795168,3.0508,163.95,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619795355,2.78,163.97,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619795557,2.78,163.97,163.88,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730619795758,2.78,163.97,163.87,3.04197644]
["bitfinex-derivatives","SOLF0:USTF0",1730619795759,2.78,163.97,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619796059,1.307,163.96,163.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730619796261,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619796655,3.0518,163.9,163.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730619797067,3.0518,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730619804075,2.78,163.92,163.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730619804371,2.78,163.93,163.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730619806265,3.0513,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619806468,3.0513,163.92,163.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730619806973,3.0513,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730619813682,3.0513,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730619816880,2.78,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730619817787,5.8311,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730619818078,5.8311,163.93,163.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619818282,12.44724842,163.98,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730619818283,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730619821790,3.0514,163.92,163.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619821791,2.78,163.96,163.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619822091,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730619825695,3.051,163.94,163.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619825997,3.051,163.94,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619827699,3.0508,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619828689,12.42832799,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730619828999,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730619829502,12.42832799,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730619829699,3.0508,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730619831392,3.0506,163.96,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730619831598,3.0506,163.96,163.9,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730619832301,3.0504,163.97,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730619832501,3.0504,163.97,163.9,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730619833006,85.66804236,163.99,163.9,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730619833197,3.0503,163.98,163.9,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730619833599,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730619836303,3.0502,163.98,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619836603,3.0502,163.98,163.9,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730619836604,20.71222711,164.0,163.9,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730619836806,2.78,164.01,163.9,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730619837298,2.78,164.01,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619837299,3.0508,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619839899,3.0506,163.96,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619840993,3.0504,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730619841598,3.0502,163.98,163.9,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730619843108,3.0502,163.98,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730619844400,3.0502,163.98,163.9,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730619844608,3.0502,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730619847098,59.74217877,164.0,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730619847303,59.74217877,164.0,163.9,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730619847709,59.74217877,164.0,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619848306,3.0506,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619850909,59.74217877,164.0,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619850910,3.0507,163.95,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619852209,3.0506,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619859315,2.78,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619859524,3.0507,163.95,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619863511,3.0506,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619865617,2.78,163.97,163.89,35.36636563]
["bitfinex-derivatives","SOLF0:USTF0",1730619865824,2.78,163.97,163.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619866318,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730619866818,3.0519,163.89,163.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619869207,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730619869422,3.0517,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730619869625,2.78,163.92,163.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619869918,1.3365,163.99,163.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619869919,3.0512,163.93,163.85,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730619870129,3.0512,163.93,163.86,3.01030051]
["bitfinex-derivatives","SOLF0:USTF0",1730619870423,3.0512,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730619871521,3.0512,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730619876026,3.051,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730619876724,3.0508,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619876911,3.0508,163.95,163.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619877728,3.0508,163.95,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619879630,5.8306,163.96,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730619879833,5.8306,163.96,163.88,38.14919431]
["bitfinex-derivatives","SOLF0:USTF0",1730619880422,5.8306,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619883624,5.8306,163.96,163.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619883625,3.0509,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619890531,3.0508,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730619892136,1.3365,163.99,163.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619892137,4.0965,163.99,163.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619892936,4.0965,163.99,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730619892937,3.0504,163.97,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730619893736,3.0502,163.98,163.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730619895337,3.0502,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730619898847,3.0504,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730619900646,3.0504,163.97,163.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730619900647,3.05,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730619901351,3.0506,163.96,163.91,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730619902243,3.0504,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730619903742,58.54569041,164.0,163.91,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730619903947,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730619906539,3.0502,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730619908249,3.0507,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730619908650,3.0507,163.96,163.91,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730619908854,3.0504,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730619909350,59.3002079,164.0,163.92,35.10530389]
["bitfinex-derivatives","SOLF0:USTF0",1730619910352,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730619910564,59.3002079,164.0,163.92,35.10530389]
["bitfinex-derivatives","SOLF0:USTF0",1730619911359,3.0505,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730619915652,5.8102,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730619917256,3.0502,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730619939871,2.76,164.0,163.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730619940175,20.68845047,164.04,163.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730619940176,11.05516731,164.03,163.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730619940474,59.71895768,164.04,163.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730619940675,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730619941375,3.0497,164.01,163.93,33.71930031]
["bitfinex-derivatives","SOLF0:USTF0",1730619941567,3.0497,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730619942371,3.0497,164.01,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730619943084,59.71895768,164.04,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730619943275,3.0495,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730619945477,3.0493,164.03,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730619945677,6.0956,164.12,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730619945678,2.76,164.06,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730619946073,2.76,164.06,163.97,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730619946286,3.0492,164.04,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730619947182,3.1719,164.11,163.97,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730619947388,3.78436705,164.1,163.97,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730619947587,1.02436705,164.09,163.97,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730619947795,3.0488,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730619947987,2.76,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730619948785,3.0489,164.05,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730619949483,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730619949684,3.0489,164.05,163.97,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730619950287,3.0489,164.05,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730619951087,3.0489,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730619956579,2.76,164.08,163.97,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730619957495,3.0492,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730619965497,2.76,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730619965498,3.049,164.05,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730619965699,3.049,164.05,163.97,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730619967300,3.049,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730619974501,3.0491,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730619976506,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730619979102,42.30245428,164.08,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730619979302,3.0486,164.07,163.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730619981306,3.0486,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730619983715,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730619995708,2.76,164.09,163.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730619995914,3.0488,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730619996814,3.0483,164.08,164.0,48.41530906]
["bitfinex-derivatives","SOLF0:USTF0",1730619997210,2.76,164.09,164.0,48.41530906]
["bitfinex-derivatives","SOLF0:USTF0",1730619997411,3.0485,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730619998512,3.0485,164.07,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730619999418,41.65826075,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730619999621,3.0484,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730619999823,38.89826075,164.1,164.0,48.41530906]
["bitfinex-derivatives","SOLF0:USTF0",1730620000021,38.89826075,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730620000022,3.0483,164.08,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730620000727,41.94626075,164.1,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730620002326,2.76,164.12,164.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730620003630,2.76,164.12,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620004738,3.0478,164.11,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620005029,3.0478,164.11,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620005415,3.0478,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620008019,3.0477,164.12,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620008224,2.76,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620008626,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620009029,2.76,164.13,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620009226,3.0478,164.11,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620009829,3.0478,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620012135,2.76,164.13,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620012136,3.0483,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620012635,3.0483,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730620015439,10.92034804,164.15,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620015646,4.0624,164.15,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620016536,3.0477,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730620019131,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730620022548,4.0624,164.15,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620023644,13.67203133,164.15,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620023844,3.0477,164.12,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620024052,4.0624,164.15,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620025149,13.67259754,164.15,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620025354,3.0481,164.1,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620026155,3.0481,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620026359,39.35916066,164.14,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620026545,3.0483,164.09,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620026744,3.0483,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620027357,3.0483,164.09,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620027552,42.11916066,164.14,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620027857,2.76,164.14,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620028038,3.0476,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730620028241,2.76,164.14,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730620028452,2.76,164.14,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620028949,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620029349,2.76,164.14,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620029551,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730620030346,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730620030558,2.76,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730620031253,3.0476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730620031762,2.76,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730620031944,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730620032646,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730620033358,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730620034452,2.76,164.14,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620034656,3.0481,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730620035360,3.0481,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730620041465,3.0482,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620046867,3.0479,164.11,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730620047661,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730620050764,9.6129256,164.16,164.05,3.05101865]
["bitfinex-derivatives","SOLF0:USTF0",1730620050971,2.76,164.16,164.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730620051874,3.0473,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730620054269,3.0474,164.13,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730620055377,2.76,164.16,164.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620056263,3.0474,164.13,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730620056869,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730620061273,2.76,164.16,164.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620061477,2.76,164.16,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730620061478,3.0477,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730620064290,2.76,164.16,164.03,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730620064470,1.02377315,164.15,164.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620064676,2.35147315,164.15,164.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620064895,3.0482,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620067385,2.76,164.12,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620067586,2.76,164.12,164.03,51.29134053]
["bitfinex-derivatives","SOLF0:USTF0",1730620068486,3.0482,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730620072292,2.76,164.12,164.03,51.29134053]
["bitfinex-derivatives","SOLF0:USTF0",1730620072692,2.76,164.12,164.03,50.03954053]
["bitfinex-derivatives","SOLF0:USTF0",1730620072890,2.76,164.12,164.03,48.67014053]
["bitfinex-derivatives","SOLF0:USTF0",1730620073195,2.76,164.12,164.03,51.71924053]
["bitfinex-derivatives","SOLF0:USTF0",1730620073391,2.76,164.12,163.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620073594,2.76,164.12,163.97,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730620073595,1.02402697,164.11,163.97,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730620073782,3.0491,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730620073983,2.76,164.06,163.97,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730620074590,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730620074889,2.76,164.06,163.97,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730620075402,2.76,164.06,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730620075403,3.0495,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730620075900,3.0495,164.02,163.97,51.25538942]
["bitfinex-derivatives","SOLF0:USTF0",1730620076096,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730620076696,3.0495,164.02,163.91,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1730620076697,3.05,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730620076996,2.76,164.02,163.8,304.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730620076997,2.76,164.02,163.92,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730620077195,2.76,164.02,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730620077196,3.05,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730620077409,2.76,163.98,163.92,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730620077697,2.76,163.98,163.88,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1730620077887,3.0509,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730620078294,2.76,163.98,163.88,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1730620078690,2.76,163.98,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620079100,2.76,163.98,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730620079397,2.76,163.98,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620079584,3.0514,163.92,163.88,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730620079789,5.8114,163.92,163.88,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730620080296,2.76,163.92,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620080602,2.76,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730620081398,2.76,163.92,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620081702,2.76,163.94,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620082196,5.8109,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730620084602,2.76,163.94,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620084807,3.0511,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730620087311,5.811,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730620087907,2.76,163.94,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620088111,2.76,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730620089012,3.0511,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730620089215,2.76,163.94,163.88,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730620089614,3.0512,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730620091312,2.76,163.94,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730620091313,3.0513,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730620091809,3.0512,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730620093817,3.0515,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730620094019,3.0515,163.91,163.68,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1730620094020,2.76,163.94,163.81,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730620094413,3.0519,163.89,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730620095508,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730620095918,2.76,163.9,163.84,45.00800862]
["bitfinex-derivatives","SOLF0:USTF0",1730620096211,3.0522,163.87,163.84,48.06070862]
["bitfinex-derivatives","SOLF0:USTF0",1730620096418,3.0522,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730620096617,3.0526,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730620096817,5.8126,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730620108234,5.8126,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730620110825,3.273,163.94,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730620111128,2.84,163.93,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730620112127,3.052,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730620112329,2.84,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730620113023,2.84,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730620116227,5.8921,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730620117727,5.8921,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730620124720,2.84,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730620124926,2.84,163.88,163.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730620125440,2.84,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730620131940,2.84,163.88,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730620132941,2.84,163.88,163.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730620133734,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730620136149,3.0523,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730620137150,2.84,163.88,163.78,45.02352712]
["bitfinex-derivatives","SOLF0:USTF0",1730620137346,3.0529,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730620137551,5.8129,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730620137748,5.8129,163.84,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620138147,5.8129,163.84,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730620138347,5.8129,163.84,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620139046,5.8129,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730620140247,5.8129,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730620141359,2.76,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730620141654,3.053,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730620144161,5.813,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730620144761,2.76,163.83,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620145569,18.32,163.93,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620145770,2.76,163.92,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620146666,3.0526,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730620146869,5.8126,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730620147172,5.8126,163.86,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620148177,5.8126,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730620150172,2.76,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730620150376,3.0526,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730620153280,5.8124,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730620155172,3.0526,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730620155872,5.8125,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730620156877,3.0526,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730620157080,2.76,163.86,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730620157478,3.0529,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730620158673,2.76,163.86,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620159471,3.0536,163.8,163.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730620160079,3.0536,163.8,163.77,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730620162573,3.0537,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730620168392,3.0544,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730620168593,2.76,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730620170092,3.0544,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730620171992,3.0545,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730620174399,3.0544,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730620176399,3.0548,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730620180606,2.76,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730620181310,3.0548,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730620182406,3.0548,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730620182907,2.76,163.77,163.68,46.87890117]
["bitfinex-derivatives","SOLF0:USTF0",1730620183207,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730620184910,3.0551,163.72,163.68,46.87890117]
["bitfinex-derivatives","SOLF0:USTF0",1730620185211,3.0551,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730620186112,2.76,163.73,163.68,46.87890117]
["bitfinex-derivatives","SOLF0:USTF0",1730620186413,3.0552,163.71,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730620187415,3.0554,163.7,163.68,46.87890117]
["bitfinex-derivatives","SOLF0:USTF0",1730620187802,2.76,163.73,163.66,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730620188007,3.0557,163.69,163.66,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730620188709,3.0554,163.71,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730620189708,3.0551,163.72,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730620189909,2.76,163.73,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730620191403,3.0554,163.7,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730620197515,3.0554,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730620199013,3.0554,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730620200305,2.76,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730620200505,3.0554,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730620201717,3.0554,163.7,163.63,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730620201919,3.0554,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730620203422,2.76,163.73,163.63,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730620203618,2.76,163.73,163.65,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730620204222,3.0559,163.68,163.65,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730620206018,2.76,163.69,163.6,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730620206817,3.0564,163.65,163.6,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730620207013,5.8164,163.65,163.6,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730620207214,3.0566,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620207427,2.76,163.65,163.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620207625,2.76,163.65,163.53,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1730620207822,3.057,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730620208032,2.76,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730620208229,2.76,163.61,163.53,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1730620208436,3.0574,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620210127,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620211835,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620215036,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620217639,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620221634,3.0575,163.59,163.53,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730620221635,2.76,163.61,163.53,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730620221822,3.0578,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730620222531,3.0578,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730620223238,3.0578,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620224029,2.76,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620224231,5.8179,163.57,163.53,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730620226427,3.0581,163.56,163.53,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730620227538,5.8179,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620230741,5.8179,163.57,163.53,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730620230742,3.0581,163.56,163.53,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730620231038,3.0581,163.56,163.51,51.72620995]
["bitfinex-derivatives","SOLF0:USTF0",1730620231238,3.0582,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730620231440,2.76,163.57,163.49,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730620231840,3.0587,163.53,163.49,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730620232139,5.8187,163.53,163.49,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730620233137,2.76,163.53,163.49,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730620234242,3.0588,163.52,163.49,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730620237248,2.76,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730620238148,5.8186,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730620238549,3.0588,163.52,163.49,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730620238942,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730620240455,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730620240655,2.76,163.53,163.48,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730620241444,3.0591,163.51,163.48,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730620242238,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730620242444,2.76,163.53,163.45,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730620243352,2.76,163.53,163.43,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730620243754,3.06,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730620244456,3.0601,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730620244761,2.76,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730620244941,3.0602,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730620245145,2.76,163.47,163.4,80.30744953]
["bitfinex-derivatives","SOLF0:USTF0",1730620245551,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620245855,2.76,163.43,163.31,3.05123917]
["bitfinex-derivatives","SOLF0:USTF0",1730620246049,2.76,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730620246252,2.76,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730620246949,2.76,163.41,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730620248165,2.76,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730620248461,2.76,163.42,163.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620248762,2.76,163.42,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730620250465,1.8989,163.51,163.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620250762,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620250962,2.76,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620251779,5.8203,163.44,163.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620251958,5.8203,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730620252969,42.59158778,163.52,163.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620253170,42.59158778,163.52,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730620253171,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730620253358,2.76,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730620253660,3.0605,163.43,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730620253861,2.76,163.45,163.32,6.97842955]
["bitfinex-derivatives","SOLF0:USTF0",1730620254266,3.0609,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730620254463,2.76,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730620255166,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730620255358,2.76,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730620256462,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730620256660,2.8,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730620257965,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730620258166,2.8,163.41,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620265672,42.59158778,163.52,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620265874,2.8,163.51,163.32,6.97842955]
["bitfinex-derivatives","SOLF0:USTF0",1730620266379,3.0602,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730620266564,2.8,163.44,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730620267074,5.8603,163.44,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730620268066,2.8,163.43,163.32,6.97842955]
["bitfinex-derivatives","SOLF0:USTF0",1730620268366,2.8,163.42,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730620275682,2.8,163.42,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620280275,2.8,163.42,163.32,6.97842955]
["bitfinex-derivatives","SOLF0:USTF0",1730620280276,2.8,163.42,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730620280483,2.8,163.42,163.32,6.97842955]
["bitfinex-derivatives","SOLF0:USTF0",1730620281184,2.8,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730620284481,2.8,163.42,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620285386,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620285578,2.8,163.43,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730620285781,42.59158778,163.52,163.33,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730620286080,2.78,163.51,163.33,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1730620286489,3.0599,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730620286679,2.78,163.45,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730620287378,2.78,163.45,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730620288182,5.8402,163.45,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730620288483,2.78,163.45,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730620288989,2.78,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730620289283,2.78,163.45,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730620289483,2.78,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730620291086,2.78,163.43,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730620293989,2.78,163.43,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730620294876,2.78,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730620297585,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730620297792,2.78,163.46,163.38,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730620298192,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620298389,2.78,163.46,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620298594,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620298794,2.78,163.46,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620299798,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620300001,2.78,163.46,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620301104,2.78,163.46,163.38,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730620301402,2.78,163.46,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620302608,2.78,163.47,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730620307209,3.0592,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620307507,2.78,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620308302,5.8393,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620308496,44.08,163.53,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620308712,2.78,163.52,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620308913,3.0592,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620310313,3.0593,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620311718,5.8393,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620314925,3.0593,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620321226,44.08,163.53,163.41,3.12704687]
["bitfinex-derivatives","SOLF0:USTF0",1730620321433,18.34,163.62,163.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730620321624,3.84465073,163.59,163.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730620321817,3.0584,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730620322018,2.82,163.53,163.46,3.06791306]
["bitfinex-derivatives","SOLF0:USTF0",1730620322217,2.82,163.53,163.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730620322514,2.82,163.54,163.47,6.94244817]
["bitfinex-derivatives","SOLF0:USTF0",1730620323230,2.82,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620323735,2.82,163.55,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620324324,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620329934,5.8783,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620330326,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620330637,2.82,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620333937,2.82,163.54,163.47,6.94244817]
["bitfinex-derivatives","SOLF0:USTF0",1730620335139,2.82,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620336946,2.82,163.54,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730620338635,2.82,163.54,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620338837,2.82,163.54,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620339938,0.7713,163.61,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620339939,6.1128,163.65,163.48,38.27212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620340139,3.0575,163.59,163.48,38.27212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620340344,5.8775,163.59,163.48,38.27212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620341042,2.82,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620341439,2.82,163.59,163.48,38.27212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620342741,59.87798015,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730620342940,2.82,163.62,163.48,38.27212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620343242,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620343443,2.82,163.62,163.48,38.27212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620343743,1.02490509,163.61,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620343951,3.059,163.51,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620344342,5.8788,163.52,163.48,38.51152508]
["bitfinex-derivatives","SOLF0:USTF0",1730620344538,5.8788,163.52,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620346350,5.8788,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730620347139,2.82,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730620347340,2.82,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620347541,2.82,163.52,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620347943,2.82,163.52,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730620348341,2.82,163.52,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620348544,2.82,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620350049,2.82,163.52,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620350256,2.82,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620354251,2.82,163.52,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730620356459,3.0585,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730620356646,5.8985,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730620358459,2.84,163.54,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620358966,3.2379,163.61,163.48,35.45212508]
["bitfinex-derivatives","SOLF0:USTF0",1730620359260,2.84,163.6,163.49,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730620359464,1.3386,163.61,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620359766,2.84,163.59,163.49,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730620360258,5.8975,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620362061,2.84,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620362847,2.84,163.59,163.53,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730620363751,2.84,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620364359,2.4901,163.65,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620364661,9.61266498,163.66,163.53,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730620364662,20.63911529,163.69,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730620364871,3.8646976,163.68,163.54,38.27873768]
["bitfinex-derivatives","SOLF0:USTF0",1730620365165,3.0566,163.64,163.55,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1730620367164,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730620368263,18.34,163.82,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730620368455,18.34,163.77,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730620368768,3.86544926,163.76,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730620369060,2.84,163.76,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730620369262,2.84,163.76,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730620369263,1.02555796,163.75,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730620369651,2.84,163.76,163.61,7.07115764]
["bitfinex-derivatives","SOLF0:USTF0",1730620369858,1.02557477,163.75,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730620370059,1.02557477,163.75,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620370355,2.32437477,163.75,163.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730620370560,3.0553,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730620373165,2.84,163.72,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730620373755,3.0559,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730620374262,3.0559,163.68,163.61,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730620374461,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730620374657,3.0559,163.68,163.61,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730620374959,3.0563,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620375466,3.0563,163.66,163.61,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730620376265,3.0563,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620378765,3.0562,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620378968,3.0562,163.66,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620380272,3.0562,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620383570,0.7678,163.74,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620383775,3.0557,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730620383970,5.8557,163.69,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620384578,5.8557,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730620384756,3.0558,163.68,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620385163,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620386874,3.0558,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730620387275,3.0557,163.69,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620387473,3.0557,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730620387977,3.0557,163.69,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620388275,5.8555,163.7,163.62,5.83721244]
["bitfinex-derivatives","SOLF0:USTF0",1730620389077,5.8555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730620391382,3.0553,163.71,163.62,5.83721244]
["bitfinex-derivatives","SOLF0:USTF0",1730620391772,2.8,163.72,163.62,5.83721244]
["bitfinex-derivatives","SOLF0:USTF0",1730620392082,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730620394884,3.0555,163.7,163.62,5.83721244]
["bitfinex-derivatives","SOLF0:USTF0",1730620395085,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730620403976,2.8,163.72,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620404177,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730620405477,2.8,163.68,163.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730620405677,2.8,163.68,163.61,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730620405879,2.8,163.68,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620406186,3.0565,163.65,163.61,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730620406388,3.0565,163.65,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620406884,3.0565,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620416294,3.0565,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620417393,3.0568,163.63,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620417591,2.8,163.68,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620417990,3.0562,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620419694,3.0562,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620423101,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620423588,2.8,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620423792,3.0562,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620424202,3.0562,163.66,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620424402,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730620428609,3.0563,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730620429306,3.0562,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620430812,2.8,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620432315,3.0565,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620442623,2.8,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620442624,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620442926,0.7676,163.73,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620443135,2.76,163.72,163.62,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730620443511,2.76,163.72,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620443717,3.8854,163.72,163.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730620444419,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620444925,2.76,163.67,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730620444926,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730620448031,3.057,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730620448923,3.057,163.62,163.56,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730620449125,2.76,163.63,163.56,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730620449330,3.0574,163.6,163.56,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730620449628,2.76,163.63,163.56,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730620449824,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730620453634,3.0563,163.66,163.56,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730620453833,3.0563,163.66,163.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620454534,3.0563,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620455949,3.0563,163.66,163.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620456141,3.0563,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620459140,5.8159,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730620464148,3.0559,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730620466345,3.0559,163.68,163.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620466346,2.76,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730620467843,5.8155,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730620468944,59.83419405,163.77,163.62,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730620469146,59.83419405,163.77,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730620469147,3.055,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730620469448,3.055,163.73,163.62,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730620469651,3.055,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730620472141,3.0548,163.74,163.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620473357,3.0548,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730620474844,3.0548,163.74,163.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620474845,3.0548,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730620475552,5.8144,163.76,163.72,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730620475947,62.59419405,163.77,163.72,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730620476167,3.0545,163.75,163.72,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730620480057,62.59419405,163.77,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730620481354,3.055,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730620487860,3.0548,163.74,163.66,35.41260398]
["bitfinex-derivatives","SOLF0:USTF0",1730620488062,62.59419405,163.77,163.66,35.41260398]
["bitfinex-derivatives","SOLF0:USTF0",1730620488666,3.0548,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730620494765,3.0547,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730620494951,2.76,163.77,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730620495152,2.76,163.77,163.66,35.41260398]
["bitfinex-derivatives","SOLF0:USTF0",1730620495673,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730620500564,3.0549,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730620500961,2.76,163.73,163.66,35.41260398]
["bitfinex-derivatives","SOLF0:USTF0",1730620501168,2.76,163.73,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730620501563,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730620501764,5.8159,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730620505071,2.76,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730620505279,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730620505759,3.0555,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730620506158,3.0555,163.7,163.62,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730620507575,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730620510170,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730620510468,2.76,163.7,163.62,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730620510683,1.2594,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730620510984,2.76,163.75,163.64,38.17725501]
["bitfinex-derivatives","SOLF0:USTF0",1730620511182,3.0552,163.72,163.64,38.17725501]
["bitfinex-derivatives","SOLF0:USTF0",1730620512075,3.0552,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730620519683,5.8149,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730620520586,3.055,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730620523887,3.055,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730620530708,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730620533110,2.76,163.73,163.65,35.41621681]
["bitfinex-derivatives","SOLF0:USTF0",1730620533713,3.056,163.67,163.65,35.41621681]
["bitfinex-derivatives","SOLF0:USTF0",1730620535417,3.056,163.67,163.65,38.47251681]
["bitfinex-derivatives","SOLF0:USTF0",1730620535914,3.056,163.67,163.65,35.41621681]
["bitfinex-derivatives","SOLF0:USTF0",1730620537711,2.76,163.69,163.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620537907,2.76,163.69,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620538221,3.0564,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620540811,3.0564,163.65,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620541010,2.76,163.69,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620541222,3.0563,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620546817,3.0563,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620549332,2.76,163.69,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620549512,2.76,163.69,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620549513,3.0564,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620552520,3.0561,163.67,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620553121,3.0561,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620559837,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620564433,3.056,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730620565339,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620566642,3.0562,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620567336,3.0567,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730620567528,3.0567,163.64,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620567933,3.0567,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730620568433,3.0568,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730620572846,3.0568,163.63,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620573048,3.0568,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730620575445,3.0566,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730620579554,3.0566,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620583556,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620584456,2.76,163.68,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620584657,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730620585653,9.63916571,163.73,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620585859,2.76,163.72,163.58,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730620586360,3.0561,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730620587745,3.0571,163.61,163.58,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1730620589554,3.0576,163.59,163.48,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730620589858,5.8176,163.59,163.49,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730620590153,2.76,163.59,163.49,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730620591259,2.76,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620593065,3.0578,163.57,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620595355,3.0578,163.57,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620595554,3.0578,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620597061,3.0578,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620597362,1.1259,163.64,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620597363,2.76,163.56,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620597661,2.76,163.58,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620597865,2.76,163.58,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620600961,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620601266,2.76,163.58,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620602066,3.0582,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620602263,2.76,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620602771,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620603361,3.0581,163.56,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620603362,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620605863,2.76,163.58,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620606062,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620613774,3.0581,163.56,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620613977,2.76,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620622080,2.76,163.55,163.49,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730620622677,2.76,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620622878,5.8182,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620623179,2.76,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620623377,5.8182,163.55,163.49,39.40006262]
["bitfinex-derivatives","SOLF0:USTF0",1730620623979,2.76,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620625689,2.76,163.55,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620626186,2.76,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620626586,3.058,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620626779,2.76,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620630190,2.76,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620631993,2.76,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620632190,2.76,163.55,163.49,39.40006262]
["bitfinex-derivatives","SOLF0:USTF0",1730620634292,2.76,163.55,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620637097,2.76,163.55,163.49,39.40006262]
["bitfinex-derivatives","SOLF0:USTF0",1730620637298,5.8183,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620638198,2.76,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620640196,2.76,163.55,163.49,39.40006262]
["bitfinex-derivatives","SOLF0:USTF0",1730620640394,2.76,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620641989,2.76,163.55,163.49,39.40006262]
["bitfinex-derivatives","SOLF0:USTF0",1730620642796,5.8182,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620644887,5.8182,163.55,163.49,39.40006262]
["bitfinex-derivatives","SOLF0:USTF0",1730620644888,2.76,163.55,163.49,35.45066262]
["bitfinex-derivatives","SOLF0:USTF0",1730620645399,3.0589,163.52,163.49,35.45066262]
["bitfinex-derivatives","SOLF0:USTF0",1730620645588,2.76,163.51,163.49,38.50986262]
["bitfinex-derivatives","SOLF0:USTF0",1730620646090,2.76,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620650499,3.0588,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620650704,2.76,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620651405,3.0588,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620651699,2.76,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620652292,2.76,163.51,163.49,38.50986262]
["bitfinex-derivatives","SOLF0:USTF0",1730620653600,2.76,163.51,163.49,35.45066262]
["bitfinex-derivatives","SOLF0:USTF0",1730620653906,2.76,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620657997,2.76,163.51,163.49,38.50986262]
["bitfinex-derivatives","SOLF0:USTF0",1730620659903,2.76,163.55,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620660109,2.76,163.55,163.5,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730620660300,2.76,163.55,163.5,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730620660500,2.76,163.55,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620661906,2.76,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620663610,59.88727319,163.59,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620663810,3.058,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620665907,59.88727319,163.59,163.5,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730620666107,2.76,163.58,163.5,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730620666600,5.8176,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730620670617,2.76,163.57,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730620675220,2.76,163.57,163.55,3.02779529]
["bitfinex-derivatives","SOLF0:USTF0",1730620681616,3.0576,163.58,163.55,3.02779529]
["bitfinex-derivatives","SOLF0:USTF0",1730620681920,2.76,163.57,163.55,3.02779529]
["bitfinex-derivatives","SOLF0:USTF0",1730620684528,2.76,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620685027,3.0582,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730620686421,2.76,163.57,163.5,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730620687613,2.76,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730620688027,2.76,163.57,163.39,2.83759348]
["bitfinex-derivatives","SOLF0:USTF0",1730620688228,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730620688528,3.0592,163.5,163.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730620689027,5.8189,163.51,163.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730620689819,2.76,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730620690018,2.76,163.51,163.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730620690224,2.76,163.51,163.45,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730620691124,2.76,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730620692334,5.8191,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730620692736,2.76,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730620694225,3.0593,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730620696830,3.0593,163.5,163.42,6.99520173]
["bitfinex-derivatives","SOLF0:USTF0",1730620697142,2.76,163.5,163.42,9.75520173]
["bitfinex-derivatives","SOLF0:USTF0",1730620697942,2.76,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730620699140,2.76,163.5,163.42,9.75520173]
["bitfinex-derivatives","SOLF0:USTF0",1730620699141,59.9069744,163.54,163.42,9.75520173]
["bitfinex-derivatives","SOLF0:USTF0",1730620699341,2.76,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730620699534,2.76,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730620699733,5.8185,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730620701735,5.8185,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730620702647,3.0582,163.56,163.43,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730620702943,2.76,163.55,163.43,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730620703332,2.76,163.55,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620707140,5.8183,163.55,163.48,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730620708245,2.76,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730620709348,5.8182,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730620720445,5.8182,163.55,163.48,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730620720647,5.8182,163.55,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620720954,3.0582,163.55,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730620722848,3.0579,163.57,163.48,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730620723051,3.0579,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620723052,2.76,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620723254,3.0579,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620723558,2.76,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620729263,5.818,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620731656,3.058,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620731852,5.818,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620732050,3.0576,163.59,163.51,3.03007828]
["bitfinex-derivatives","SOLF0:USTF0",1730620732247,3.0576,163.59,163.48,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730620732248,2.76,163.58,163.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620732756,2.76,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620733459,3.0576,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620733658,59.87917582,163.62,163.51,3.00193419]
["bitfinex-derivatives","SOLF0:USTF0",1730620733863,3.0573,163.6,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730620734064,3.0573,163.6,163.52,3.13286539]
["bitfinex-derivatives","SOLF0:USTF0",1730620734263,3.0573,163.6,163.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730620734654,3.0573,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620737475,5.8173,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620742819,2.76,163.6,163.53,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730620742992,2.76,163.6,163.53,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730620743192,2.76,163.6,163.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730620743492,3.0577,163.58,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620746978,3.0577,163.58,163.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730620746979,2.76,163.6,163.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730620747581,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620748197,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730620750092,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730620751498,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730620752299,5.8182,163.55,163.52,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730620752992,5.8182,163.55,163.48,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730620752993,2.76,163.55,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730620753199,2.76,163.55,163.48,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730620753496,2.76,163.55,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620754989,2.76,163.55,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620755189,3.0579,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620755493,2.76,163.57,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730620759694,2.76,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620760603,2.76,163.57,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620763801,59.88502601,163.6,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620764104,2.76,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620767400,62.94242601,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620767602,65.70242601,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620767805,62.64502601,163.6,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620768007,62.64502601,163.6,163.5,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730620768208,62.64502601,163.6,163.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620768502,62.64502601,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730620768808,62.64502601,163.6,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620769007,62.64502601,163.6,163.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620770314,3.0576,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620771105,62.64502601,163.6,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620771310,62.64502601,163.6,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620772310,3.0579,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620773222,3.0579,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620773806,3.0578,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620775020,3.0576,163.59,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620775219,2.76,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620775613,5.8179,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620776406,5.8179,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730620780210,5.8179,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620780414,5.8179,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620781223,2.76,163.57,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620783218,5.8179,163.57,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620794637,5.8179,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620794638,5.8179,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620795141,5.8179,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730620796032,2.76,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730620797842,2.76,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620798335,5.8178,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730620799936,3.0576,163.58,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620800243,3.0576,163.58,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620800244,2.76,163.58,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620800827,2.76,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620801826,1.127,163.62,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620802426,2.76,163.61,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620802841,3.0576,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620804245,2.76,163.61,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620804741,3.0581,163.56,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620805126,2.76,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620805933,3.0581,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620806131,1.127,163.62,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620806337,2.76,163.61,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620807136,3.058,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620808247,3.058,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620809351,2.76,163.61,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620809946,3.0579,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620810139,5.8179,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620810639,5.8179,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620810852,5.8179,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620814250,3.0579,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730620814554,3.0579,163.57,163.49,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730620814555,5.8175,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620814739,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620815248,2.76,163.6,163.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620815460,3.0577,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730620818442,3.0577,163.58,163.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620818641,3.0577,163.58,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620819446,5.8174,163.6,163.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620820651,5.8174,163.6,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620822051,3.0575,163.59,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620822645,3.0575,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620825860,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730620826852,3.0575,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620829847,2.76,163.6,163.52,34.45780189]
["bitfinex-derivatives","SOLF0:USTF0",1730620830052,2.76,163.6,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730620831156,5.8173,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620832853,5.8173,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730620835562,5.8173,163.6,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730620839866,2.76,163.61,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730620840063,2.76,163.61,163.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730620840265,3.0569,163.62,163.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730620840559,5.8169,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730620845372,3.0571,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730620845964,2.76,163.62,163.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730620846161,58.20207378,163.63,163.54,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730620846467,2.76,163.64,163.54,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730620846668,3.0565,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620847168,3.0565,163.64,163.54,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730620847469,3.0565,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730620847967,2.76,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620849067,5.8163,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620849673,3.056,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730620851271,55.21042515,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620851460,55.21042515,163.68,163.59,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730620851871,3.0565,163.65,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620852758,3.0565,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730620854865,3.0565,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730620855271,3.0568,163.63,163.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730620855573,3.0568,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730620857171,3.0569,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730620859066,3.0569,163.62,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620861276,2.76,163.64,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620861474,3.0573,163.6,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620861667,3.0573,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730620861873,3.0573,163.6,163.57,9.63521362]
["bitfinex-derivatives","SOLF0:USTF0",1730620862672,3.0573,163.6,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730620863365,6.57751362,163.63,163.57,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620863978,3.0575,163.59,163.57,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620864777,3.0575,163.59,163.57,9.63531362]
["bitfinex-derivatives","SOLF0:USTF0",1730620865569,5.7973,163.6,163.57,9.63531362]
["bitfinex-derivatives","SOLF0:USTF0",1730620865781,5.7973,163.6,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620866380,2.74,163.63,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620866581,2.74,163.63,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620866775,2.74,163.63,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620867174,3.057,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620869077,3.057,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730620869078,3.057,163.62,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620869780,2.74,163.63,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620869980,3.0567,163.64,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620870291,3.0567,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620870587,3.056,163.67,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620870792,3.056,163.67,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620874486,55.19042515,163.68,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620874785,58.24632515,163.68,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620878079,55.19042515,163.68,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620878287,3.0559,163.67,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620879588,3.0562,163.66,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620882583,3.0562,163.66,163.64,9.63401362]
["bitfinex-derivatives","SOLF0:USTF0",1730620887492,55.19042515,163.68,163.64,9.63401362]
["bitfinex-derivatives","SOLF0:USTF0",1730620887493,55.19042515,163.68,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620887695,52.45042515,163.68,163.67,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620888394,52.45042515,163.68,163.67,9.63341362]
["bitfinex-derivatives","SOLF0:USTF0",1730620893601,3.0556,163.69,163.67,9.63341362]
["bitfinex-derivatives","SOLF0:USTF0",1730620895694,2.74,163.71,163.67,9.63341362]
["bitfinex-derivatives","SOLF0:USTF0",1730620895901,2.74,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730620896105,2.74,163.71,163.7,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620897288,5.7953,163.71,163.7,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620897503,2.74,163.71,163.68,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620898101,3.0556,163.69,163.68,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620899104,3.0556,163.69,163.67,9.63341362]
["bitfinex-derivatives","SOLF0:USTF0",1730620900913,3.0556,163.69,163.67,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620901404,3.0558,163.68,163.67,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620912018,2.74,163.71,163.65,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620912196,6.57751362,163.69,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620912601,3.0564,163.65,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620913414,3.0562,163.66,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620917014,3.0563,163.65,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620919607,2.74,163.67,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620919810,5.796,163.67,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620933223,2.74,163.67,163.66,9.63361362]
["bitfinex-derivatives","SOLF0:USTF0",1730620933437,19.1246,163.74,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620933438,6.57751362,163.74,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620933730,54.58386666,163.73,163.67,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620933930,3.0557,163.69,163.67,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620935623,3.0555,163.7,163.67,9.63341362]
["bitfinex-derivatives","SOLF0:USTF0",1730620936318,2.74,163.74,163.69,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620936522,2.74,163.74,163.73,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620938227,5.7946,163.74,163.73,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620940128,3.0546,163.74,163.73,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620946627,2.74,163.77,163.73,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620946833,2.74,163.77,163.75,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620947437,3.0539,163.78,163.75,9.63191362]
["bitfinex-derivatives","SOLF0:USTF0",1730620947639,2.74,163.79,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620948842,3.0539,163.78,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620952047,2.74,163.79,163.75,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620952048,3.0543,163.76,163.75,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620953346,3.0545,163.75,163.74,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620953845,2.74,163.75,163.72,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620954036,3.0549,163.73,163.72,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620954344,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730620954345,2.74,163.75,163.71,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620955247,3.055,163.73,163.67,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730620955438,3.055,163.73,163.72,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620956337,3.0548,163.74,163.72,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620956543,3.0548,163.74,163.73,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620958941,2.74,163.75,163.73,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620959743,2.74,163.75,163.73,9.63221362]
["bitfinex-derivatives","SOLF0:USTF0",1730620961447,2.74,163.75,163.73,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620961753,6.57751362,163.82,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730620961754,3.0541,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730620961956,3.0541,163.77,163.75,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620962953,6.57751362,163.83,163.75,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620963157,3.054,163.78,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620963466,2.74,163.82,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620963659,3.0539,163.78,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620967256,3.0539,163.78,163.74,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730620967257,3.0541,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620974372,7.05788748,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620977574,7.05671367,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620980671,3.0541,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620980877,7.05600458,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620983081,7.05629253,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620983463,3.0541,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620983777,7.05620112,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620984775,4.00210112,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620985782,7.05620112,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620987276,3.0541,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620987783,7.05677271,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620990999,7.05819883,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620993490,4.00409883,163.77,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620995798,4.00409883,163.77,163.76,9.63181362]
["bitfinex-derivatives","SOLF0:USTF0",1730620998092,4.00817991,163.77,163.76,9.63181362]
["bitfinex-derivatives","SOLF0:USTF0",1730620998289,3.0537,163.79,163.76,9.63181362]
["bitfinex-derivatives","SOLF0:USTF0",1730620998501,4.00813663,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730620998685,3.0537,163.79,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620998882,4.00941626,163.78,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730620999594,4.00941626,163.78,163.77,9.63161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621003398,3.0536,163.8,163.77,9.63161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621003586,3.0536,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621006300,3.0534,163.81,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621006599,2.74,163.83,163.8,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621007502,5.793,163.83,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621007700,2.74,163.83,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621009292,5.793,163.83,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621010103,2.74,163.83,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621012201,3.0528,163.84,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621012395,45.2848,163.91,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621012707,45.2848,163.91,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621012708,2.74,163.9,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621013096,3.0518,163.89,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621013298,5.7918,163.89,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621013797,49.27832234,163.91,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621014000,2.74,163.9,163.79,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730621014391,4.01169887,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730621014800,4.01169887,163.88,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730621015002,55.06992234,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730621015206,55.06992234,163.91,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621015997,52.32992234,163.91,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621016193,49.27832234,163.91,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621016505,5.7913,163.92,163.89,9.62931362]
["bitfinex-derivatives","SOLF0:USTF0",1730621016707,9.07691362,163.99,163.91,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621016998,3.0507,163.95,163.94,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621017403,5.7907,163.95,163.94,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621019614,3.0509,163.94,163.93,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621023108,3.0513,163.92,163.91,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621023513,2.74,163.95,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621023707,3.0517,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621023910,5.7917,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621024410,3.0518,163.89,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621025607,5.7918,163.9,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621025907,5.7918,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621027212,9.70273859,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621027919,5.7918,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621028108,9.70248671,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621028410,5.7918,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621028707,9.70208633,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621029103,5.7918,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621029298,9.70164055,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621030401,5.7918,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621030606,9.70162953,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621033711,3.052,163.89,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621033923,6.96182953,163.89,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621034112,3.052,163.89,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621034309,6.96106522,163.89,163.88,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621036035,3.0523,163.87,163.86,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621036321,3.90906522,163.87,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621036519,3.0529,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621037120,6.96083508,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621037917,6.96073021,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621039124,6.96142696,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621039423,3.0529,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621039616,6.57751362,163.91,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621039927,3.0525,163.86,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621040426,5.7923,163.87,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621040729,3.90852695,163.86,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621041026,6.96092695,163.86,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621047730,3.0524,163.86,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621047923,6.96084882,163.86,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621049123,6.96135424,163.86,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621051738,3.0524,163.86,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621051927,3.91056647,163.86,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621052233,6.96336647,163.85,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621052431,3.91056647,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621052626,3.91113845,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621056336,3.0528,163.85,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621056536,3.914908,163.84,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621058841,3.914908,163.84,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621059043,3.914908,163.83,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621059535,3.91745,163.83,163.82,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621059734,6.65745,163.83,163.81,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621059933,6.97055,163.82,163.81,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621060735,3.0535,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621061137,6.97095,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621061638,6.97084784,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621068751,3.0535,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621069441,6.97469575,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621070146,3.0535,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621071140,6.97468987,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621071540,3.0535,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621072446,6.97507443,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621075657,3.92157443,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621077150,7.84122778,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621077453,10.89472778,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621081255,6.97315335,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621082156,6.97103605,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621082351,3.0535,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621082546,6.97092429,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621082856,6.97086623,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621085948,3.0535,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621086147,6.97072074,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621089661,3.0535,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621089855,6.96976124,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621095266,6.96976124,163.8,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621095470,3.91626124,163.79,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621095655,3.0535,163.8,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621095861,3.91834605,163.79,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621101472,6.97204605,163.79,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621103674,6.97597246,163.79,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621103969,6.97595532,163.79,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621104966,3.92225532,163.79,163.78,9.63141362]
["bitfinex-derivatives","SOLF0:USTF0",1730621107371,2.74,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730621107678,2.74,163.81,163.8,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621107976,6.66415159,163.81,163.8,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621109875,6.66415159,163.81,163.8,9.63101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621115284,6.67126829,163.81,163.8,9.63101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621118680,3.93126829,163.81,163.8,9.63101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621120680,6.57751362,163.9,163.8,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621120879,6.57751362,163.9,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621120880,2.74,163.89,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621121079,3.0526,163.85,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621121280,5.7926,163.85,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621122286,5.7926,163.85,163.83,9.63041362]
["bitfinex-derivatives","SOLF0:USTF0",1730621127587,2.74,163.85,163.83,9.63041362]
["bitfinex-derivatives","SOLF0:USTF0",1730621130380,3.0523,163.87,163.83,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621130581,50.55751362,163.93,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621130582,2.74,163.88,163.85,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621130894,2.74,163.89,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621131699,5.7917,163.9,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621131891,5.7917,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621133185,9.67563919,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621134292,9.67565296,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621134502,5.7917,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621135496,9.67539069,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621136091,6.62369069,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621136596,3.88369069,163.9,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621136794,48.66505736,163.92,163.89,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621136999,48.66505736,163.92,163.91,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621139896,45.92505736,163.92,163.91,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621148408,48.97635736,163.92,163.91,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621149616,48.97635736,163.92,163.85,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730621149617,45.92505736,163.92,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621150419,3.0516,163.91,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621150622,45.92505736,163.92,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621152319,3.0519,163.89,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621152522,2.74,163.89,163.87,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621152828,9.31751362,163.89,163.79,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730621153123,6.57751362,163.86,163.81,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621153422,1.1183,163.91,163.81,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621153423,3.053,163.83,163.81,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621153626,2.74,163.82,163.81,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621155627,2.74,163.82,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621156419,3.0535,163.8,163.78,32.47526267]
["bitfinex-derivatives","SOLF0:USTF0",1730621156624,3.0535,163.8,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621158328,3.0535,163.81,163.78,9.63141362]
["bitfinex-derivatives","SOLF0:USTF0",1730621158920,3.0535,163.81,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621159532,3.0537,163.79,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621160628,3.0536,163.8,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621164329,6.57751362,163.83,163.78,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621164623,3.0534,163.81,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621164833,2.74,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621165725,2.74,163.8,163.79,9.63111362]
["bitfinex-derivatives","SOLF0:USTF0",1730621166533,2.74,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621168425,2.74,163.81,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621168727,2.74,163.81,163.8,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621170233,2.74,163.81,163.8,9.63101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621173334,2.74,163.82,163.8,9.63101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621177631,2.74,163.82,163.73,30.62263464]
["bitfinex-derivatives","SOLF0:USTF0",1730621177632,3.0535,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730621179640,2.74,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730621180142,2.74,163.8,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621180342,2.74,163.8,163.76,9.63161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621180343,5.7937,163.8,163.76,9.63161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621180543,5.7937,163.8,163.76,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621180935,5.7937,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730621189652,2.74,163.8,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621190540,2.74,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730621196357,2.74,163.8,163.79,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621199660,2.74,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730621200555,14.92370305,163.79,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730621201664,11.86923979,163.79,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730621202959,11.86923979,163.79,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621203267,11.86923979,163.78,163.77,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621203661,3.0538,163.79,163.77,9.63161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621203965,11.30359778,163.78,163.77,9.63161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621204753,11.30359778,163.78,163.75,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621204951,11.30359778,163.77,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730621205468,3.0543,163.76,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621205761,11.30359778,163.75,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621205961,11.30359778,163.74,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621206566,11.30812298,163.74,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621208867,4.34927807,163.74,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621209077,11.07237461,163.74,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621210776,17.1156175,163.74,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621211072,17.00775849,163.74,163.73,29.64003464]
["bitfinex-derivatives","SOLF0:USTF0",1730621211465,17.00775849,163.74,163.73,26.58533464]
["bitfinex-derivatives","SOLF0:USTF0",1730621212674,10.9643797,163.74,163.73,26.58533464]
["bitfinex-derivatives","SOLF0:USTF0",1730621213675,10.96880551,163.74,163.73,26.58533464]
["bitfinex-derivatives","SOLF0:USTF0",1730621217468,13.68880551,163.74,163.73,26.58533464]
["bitfinex-derivatives","SOLF0:USTF0",1730621219465,3.0553,163.71,163.68,9.63321362]
["bitfinex-derivatives","SOLF0:USTF0",1730621219667,10.98045096,163.7,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621219876,10.98045096,163.69,163.66,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621220172,10.98045096,163.68,163.65,7.94511362]
["bitfinex-derivatives","SOLF0:USTF0",1730621220475,10.9882545,163.67,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730621220777,20.4896952,163.67,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730621220967,5.7755,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730621221168,21.36585482,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730621221368,14.92076586,163.68,163.65,7.94511362]
["bitfinex-derivatives","SOLF0:USTF0",1730621221570,15.21149422,163.66,163.65,7.94511362]
["bitfinex-derivatives","SOLF0:USTF0",1730621221768,25.91746239,163.66,163.65,7.94511362]
["bitfinex-derivatives","SOLF0:USTF0",1730621221971,25.91746239,163.66,163.63,7.84591362]
["bitfinex-derivatives","SOLF0:USTF0",1730621222176,18.31174296,163.65,163.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730621222479,25.91746239,163.64,163.6,7.94511362]
["bitfinex-derivatives","SOLF0:USTF0",1730621222680,7.60571943,163.62,163.6,7.94511362]
["bitfinex-derivatives","SOLF0:USTF0",1730621222979,18.31174296,163.61,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621223178,18.31174296,163.6,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621223479,18.31174296,163.6,163.59,9.63491362]
["bitfinex-derivatives","SOLF0:USTF0",1730621223882,11.86454244,163.6,163.59,9.63491362]
["bitfinex-derivatives","SOLF0:USTF0",1730621224369,4.56328555,163.6,163.59,9.63491362]
["bitfinex-derivatives","SOLF0:USTF0",1730621224566,2.74,163.64,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621224783,13.35944073,163.63,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621224977,7.21958672,163.62,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621225284,13.35976671,163.61,163.59,9.63481362]
["bitfinex-derivatives","SOLF0:USTF0",1730621225467,7.21958672,163.6,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621225672,13.40231943,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621225983,13.25757692,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621226282,13.25757692,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621226486,13.40231943,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621226679,13.24819471,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621226872,13.24819471,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621227179,13.40231943,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621227383,13.23866778,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730621227569,13.23866778,163.63,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621227570,7.11208379,163.62,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621227781,13.23811808,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621227974,2.72,163.6,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621228580,2.72,163.6,163.58,9.63501362]
["bitfinex-derivatives","SOLF0:USTF0",1730621228783,2.72,163.6,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621229180,2.72,163.6,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621229371,7.10100675,163.59,163.54,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730621229570,7.10100675,163.58,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621229774,3.058,163.56,163.52,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730621230072,5.778,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730621230474,2.72,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730621235678,3.0582,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730621236183,9.29751362,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730621236384,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730621236980,3.0584,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621237187,3.0586,163.53,163.49,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730621237488,2.74,163.52,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621237788,7.1549115,163.52,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621238093,7.4740115,163.51,163.46,34.93659733]
["bitfinex-derivatives","SOLF0:USTF0",1730621238300,4.4149115,163.5,163.46,34.93659733]
["bitfinex-derivatives","SOLF0:USTF0",1730621238592,9.63661362,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730621238790,11.45680482,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730621238982,9.63661362,163.51,163.46,34.93659733]
["bitfinex-derivatives","SOLF0:USTF0",1730621238983,7.46576339,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730621239180,7.14646339,163.48,163.44,7.83201362]
["bitfinex-derivatives","SOLF0:USTF0",1730621239384,7.14646339,163.48,163.41,7.83941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621239385,11.45635603,163.47,163.41,7.83941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621239689,4.40646339,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621239997,17.14641495,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730621240291,20.76235365,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621240482,14.18484003,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621240683,4.40186155,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621240878,2.74,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621241293,2.74,163.48,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730621242085,2.74,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621242285,2.74,163.48,163.47,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730621242486,4.39376577,163.51,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621242693,7.13376577,163.5,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621242891,4.39376577,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621244799,7.45296577,163.5,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621244997,4.39376577,163.49,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621245202,4.39376577,163.48,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621245504,3.0592,163.5,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621245804,11.41153216,163.49,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621245992,4.38907444,163.48,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621246193,3.0592,163.5,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621246395,4.32076742,163.49,163.47,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730621246597,5.799,163.51,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621246796,4.32092747,163.5,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621246996,5.799,163.51,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621247198,2.74,163.51,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621247504,2.74,163.5,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621247904,2.74,163.5,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621250004,2.74,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621250706,7.05665622,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621251207,2.74,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621252011,7.0558204,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621252204,2.74,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621260715,6.57751362,163.55,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621260913,2.74,163.52,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730621262317,2.74,163.53,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730621263206,2.74,163.53,163.51,9.63641362]
["bitfinex-derivatives","SOLF0:USTF0",1730621267622,3.0588,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730621268419,2.74,163.53,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730621268725,5.7986,163.53,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730621273027,2.74,163.53,163.52,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730621279620,3.0589,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730621282138,3.0589,163.52,163.46,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730621282139,9.31751362,163.53,163.46,7.87421362]
["bitfinex-derivatives","SOLF0:USTF0",1730621282434,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621282639,2.74,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621285226,4.36678565,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621286732,9.31751362,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621287338,4.37135493,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621287537,9.31751362,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621287838,4.37549844,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621288533,7.43509844,163.48,163.45,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730621288839,4.37549844,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621289135,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621289136,4.37549844,163.46,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621289337,10.95301206,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730621289523,13.69301206,163.45,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621289724,7.11549844,163.44,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621289930,7.11549844,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621289931,4.37549844,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621290133,4.37549844,163.42,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621290446,5.8004,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621290737,4.31301706,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621291037,4.31301706,163.42,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621291235,2.74,163.44,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621291439,2.74,163.44,163.33,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730621291440,11.2221927,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621291631,2.74,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621291632,4.31622796,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621292041,0.13362796,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621292638,2.74,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621295442,6.57751362,163.47,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621295630,6.67950784,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621295939,2.74,163.48,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621296142,6.67960012,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621296336,5.7995,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621296337,6.67960012,163.46,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621296533,6.67960012,163.47,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621296844,6.74285105,163.46,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621297844,2.74,163.5,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621298642,2.74,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621304044,3.96206824,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621304341,3.96206824,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621304932,10.03576987,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621306344,3.96206824,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621306535,10.03711695,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621306737,6.07504871,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621306945,9.97037326,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621308048,3.89532455,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621308346,2.74,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730621308547,2.74,163.55,163.52,9.63611362]
["bitfinex-derivatives","SOLF0:USTF0",1730621309449,2.74,163.55,163.45,5.7943815]
["bitfinex-derivatives","SOLF0:USTF0",1730621309450,2.74,163.55,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730621309650,6.57751362,163.54,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621309848,3.0591,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621310042,6.57751362,163.52,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621310043,6.57751362,163.52,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621310641,3.059,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621314648,6.57751362,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730621316541,9.31751362,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621316943,7.00625558,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621317143,7.00625558,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621317340,7.00625558,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621317955,12.37601362,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621318148,7.00620451,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621318351,12.37601362,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621318556,7.00604061,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621318855,7.00604061,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621319056,7.00604061,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621319948,12.37601362,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621320144,7.00589814,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621320351,11.38444869,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621321956,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621322158,11.38366919,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621322360,11.38366919,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621325750,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621325946,4.37758753,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621326151,11.38172759,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621326952,11.38172759,163.51,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730621327146,11.38172759,163.5,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730621328449,18.98048977,163.5,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730621329768,18.98048977,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621329769,3.0587,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621330267,11.38127879,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621330457,11.38127879,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621330855,3.0587,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621331064,11.37854856,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621331256,11.37854856,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621333264,17.77586972,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621333561,3.0587,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621333866,17.77645045,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621334068,17.77645045,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730621335357,3.0591,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730621335567,7.5956127,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621335766,17.77645045,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621336267,11.37886511,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621337171,22.03477346,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621337367,3.0589,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730621337562,14.88604509,163.5,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621337761,14.88604509,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730621338071,14.88604509,163.48,163.44,39.93607214]
["bitfinex-derivatives","SOLF0:USTF0",1730621338368,7.59579283,163.45,163.44,39.93607214]
["bitfinex-derivatives","SOLF0:USTF0",1730621338669,22.48183792,163.45,163.44,39.93607214]
["bitfinex-derivatives","SOLF0:USTF0",1730621339256,22.48183792,163.45,163.44,42.99627214]
["bitfinex-derivatives","SOLF0:USTF0",1730621339463,28.48894212,163.45,163.44,42.99627214]
["bitfinex-derivatives","SOLF0:USTF0",1730621340074,28.48894212,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730621340268,20.89314929,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621340467,28.48738356,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621340765,6.57751362,163.47,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621340963,7.59364825,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621341167,28.48203244,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621341477,17.48210549,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621342157,13.06775196,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621342359,17.48155544,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621343261,17.48155544,163.43,163.42,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730621343879,3.0598,163.47,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621344069,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621344376,7.59303067,163.45,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621344576,17.61915551,163.44,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621348080,11.47523622,163.44,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621348382,17.61982664,163.44,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621350575,11.47523622,163.44,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621351873,5.7995,163.48,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621352074,5.7995,163.48,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730621352381,11.05372349,163.47,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730621352682,11.05372349,163.46,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730621352882,11.05372349,163.45,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730621355871,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621356081,11.06198444,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621356274,11.06198444,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621356480,11.06198444,163.46,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621359681,4.2546094,163.46,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621359891,11.06604402,163.46,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621363383,4.25617078,163.46,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621363585,11.07275484,163.46,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621363775,5.7993,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621364084,5.7993,163.49,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621364085,3.06,163.46,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621364274,11.07253706,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621364473,11.07253706,163.44,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621364673,11.07253706,163.43,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621364891,11.07253706,163.42,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621368595,25.1258176,163.42,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621370084,17.52225056,163.42,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621370683,11.07253706,163.42,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730621371088,3.0597,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730621371389,10.95321638,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730621371589,10.95321638,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730621371901,10.95321638,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621372093,10.95321638,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621372292,10.95321638,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621372495,10.95321638,163.41,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621373095,10.95321638,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621373293,10.94704846,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621374002,10.94704846,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621374604,12.37771362,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621374806,10.94522874,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621374998,10.94522874,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621375308,10.94522874,163.42,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621378604,4.20970336,163.42,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621378904,10.94071526,163.42,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621380006,4.20970336,163.42,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621380598,4.1274,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730621380795,4.1274,163.46,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730621381202,4.1274,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621381505,1.3874,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621382013,10.93710985,163.45,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621382201,10.93710985,163.44,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730621383700,10.93710985,163.44,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730621383899,10.93710985,163.43,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730621385206,17.0635045,163.43,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730621386102,10.93710985,163.43,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730621386399,10.93710985,163.43,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621386608,10.93710985,163.42,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621386822,10.93710985,163.42,163.37,42.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1730621387099,6.57751362,163.43,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621387100,9.31751362,163.43,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621387300,10.9948937,163.42,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621387511,9.31751362,163.43,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621387694,10.99256218,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621387902,10.99256218,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621388109,9.31751362,163.43,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621388291,10.99354828,163.42,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621388496,10.99354828,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621388810,10.99354828,163.4,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621389011,10.99354828,163.39,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621390913,3.0606,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621391208,10.99063298,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621391412,10.99063298,163.4,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621391711,10.99063298,163.39,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621392911,4.22716653,163.39,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621394313,4.22716653,163.39,163.32,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730621394314,10.88328766,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621394515,3.0611,163.4,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621394702,10.81352912,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621394908,4.15904966,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621395616,10.81280768,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621396005,16.82518609,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621397211,24.41092869,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621397404,16.82518609,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621397608,24.41092869,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621398117,4.15904966,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621398310,3.0612,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621398520,7.58562176,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621398703,11.67839715,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621401219,11.68540221,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621402509,4.49438546,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621405522,11.69005795,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621407924,3.0607,163.42,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621408117,3.0607,163.42,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730621408320,7.1544,163.43,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621408514,6.000633,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621408720,17.69450922,163.4,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621408915,17.69450922,163.39,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621410121,13.73191362,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621410323,11.69194673,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621410514,11.69194673,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730621410714,11.69194673,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621410916,11.69194673,163.39,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730621411414,11.69194673,163.39,163.37,9.63901362]
["bitfinex-derivatives","SOLF0:USTF0",1730621411613,19.28713009,163.38,163.37,9.63901362]
["bitfinex-derivatives","SOLF0:USTF0",1730621414528,11.69194673,163.38,163.37,9.63901362]
["bitfinex-derivatives","SOLF0:USTF0",1730621415229,4.49690259,163.38,163.37,9.63901362]
["bitfinex-derivatives","SOLF0:USTF0",1730621415417,17.26694748,163.38,163.37,9.63901362]
["bitfinex-derivatives","SOLF0:USTF0",1730621417316,11.26590738,163.38,163.37,9.63901362]
["bitfinex-derivatives","SOLF0:USTF0",1730621418521,11.26590738,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621418827,6.57751362,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621419028,7.59240939,163.38,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621419226,11.26418571,163.37,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621419419,11.26418571,163.36,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621419621,11.26418571,163.35,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621422522,11.26232318,163.35,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621426131,3.061,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621426332,11.13132785,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621426532,11.13132785,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621426731,11.13132785,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621427126,11.13132785,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621429823,11.12961801,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621430029,11.12961801,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621430237,11.12950397,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621430544,11.12950397,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621430733,18.7177199,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621430928,11.12950397,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621431127,18.7177199,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621432639,11.12950397,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621433340,18.7177199,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621433526,2.78,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621433732,7.58687211,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621433937,18.8070105,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621434739,11.22013839,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621438140,11.22013839,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621438445,2.78,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621438637,10.97544312,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621438833,10.97544312,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621440845,10.97544312,163.37,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621441043,12.41881362,163.39,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621441238,10.9759469,163.38,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621441438,10.97607936,163.37,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621441649,10.97607936,163.36,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621441948,10.97607936,163.35,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621442849,12.41881362,163.39,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730621443947,12.41881362,163.39,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621444150,12.41881362,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621444545,10.97704478,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730621445142,4.2219403,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730621445851,2.78,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730621448152,2.78,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621448349,2.78,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621450740,10.98407453,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621450946,10.98407453,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621452258,2.78,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621452455,10.98904085,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621454154,10.98904085,163.37,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730621454453,10.98904085,163.36,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730621454654,17.01427685,163.36,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730621456047,17.01427685,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621456555,10.98904085,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621458157,10.98904085,163.36,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730621460851,10.98904085,163.36,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621461054,10.98904085,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621461963,11.05837814,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621462164,11.05938143,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621462561,3.061,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621462863,11.06010534,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621463064,11.06010534,163.38,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730621464260,11.06010534,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621464554,9.31751362,163.41,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621464555,11.06010534,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621465460,11.06010534,163.37,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621465765,3.0611,163.4,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621465766,11.06010534,163.36,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621466165,11.06010534,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621469470,3.0611,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621469670,11.10352212,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730621469863,11.10352212,163.38,163.37,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730621470172,11.10352212,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621470371,11.10352212,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621470567,11.10352212,163.36,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621472074,4.27058543,163.36,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621472272,4.27058543,163.36,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621472860,12.37831362,163.41,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621473066,4.07263299,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621473260,4.07263299,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621473474,4.0727165,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621473673,4.0727165,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621476267,10.83192399,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621476464,9.31751362,163.41,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621476670,17.12310512,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621476880,17.12310512,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621477173,17.12310512,163.38,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621477777,9.31751362,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621477977,17.12556582,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621478178,17.12556582,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621478378,17.12556582,163.38,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621478685,10.98584754,163.38,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621480179,9.31751362,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621480385,10.98709316,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621480681,10.98709316,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621480881,10.98709316,163.38,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621483294,10.98709316,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730621483480,10.98709316,163.37,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730621483994,12.37831362,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730621484287,12.37831362,163.41,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621484288,10.99066665,163.4,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621484487,10.99066665,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621484685,10.99066665,163.38,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621484886,2.74,163.42,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621485092,10.99220545,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730621485279,10.99220545,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621485475,10.99220545,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621485789,10.99220545,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621486182,4.22777133,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621487100,64.03977596,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621487391,4.05284648,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621487794,4.05284648,163.42,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621494499,9.63741362,163.46,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621494692,3.95320279,163.42,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730621496297,3.95320279,163.42,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621496505,3.95320279,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621496684,3.95320279,163.4,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621496890,3.95320279,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621497098,3.95320279,163.38,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621497400,3.95320279,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621497693,3.95320279,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621499099,3.95320279,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621499287,6.57751362,163.39,163.31,42.06504844]
["bitfinex-derivatives","SOLF0:USTF0",1730621499288,10.76989991,163.35,163.31,42.06504844]
["bitfinex-derivatives","SOLF0:USTF0",1730621499497,10.76989991,163.34,163.31,35.48753482]
["bitfinex-derivatives","SOLF0:USTF0",1730621499795,10.76989991,163.33,163.31,35.48753482]
["bitfinex-derivatives","SOLF0:USTF0",1730621499998,10.76989991,163.32,163.31,35.48753482]
["bitfinex-derivatives","SOLF0:USTF0",1730621500401,10.76989991,163.32,163.31,38.55023482]
["bitfinex-derivatives","SOLF0:USTF0",1730621500588,10.76989991,163.32,163.31,45.12774844]
["bitfinex-derivatives","SOLF0:USTF0",1730621500895,6.57751362,163.36,163.31,42.06504844]
["bitfinex-derivatives","SOLF0:USTF0",1730621501196,11.07341238,163.35,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621501394,11.07341238,163.34,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621501594,11.07341238,163.33,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621504506,10.89248317,163.33,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621505205,4.1894166,163.33,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621505600,10.89333705,163.33,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621508013,9.63891362,163.38,163.31,42.06504844]
["bitfinex-derivatives","SOLF0:USTF0",1730621508195,9.63891362,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621508196,10.64600449,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621508494,10.64600449,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621508697,10.64600449,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621508899,9.63891362,163.38,163.31,45.12754844]
["bitfinex-derivatives","SOLF0:USTF0",1730621508900,10.64600449,163.34,163.31,45.12754844]
["bitfinex-derivatives","SOLF0:USTF0",1730621509107,10.64600449,163.33,163.31,42.06504844]
["bitfinex-derivatives","SOLF0:USTF0",1730621509407,10.64600449,163.32,163.31,42.06504844]
["bitfinex-derivatives","SOLF0:USTF0",1730621509906,10.64600449,163.32,163.31,45.12774844]
["bitfinex-derivatives","SOLF0:USTF0",1730621510317,9.63901362,163.38,163.31,42.06504844]
["bitfinex-derivatives","SOLF0:USTF0",1730621511308,9.63901362,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621511605,4.09501757,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621511803,10.64704568,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621512003,10.64704568,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621512301,10.64704568,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621516209,10.64733899,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621516520,9.63901362,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621516815,10.64669926,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621516997,10.64669926,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621517197,9.63901362,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621517198,10.64669926,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621517402,10.64669926,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621518620,10.64424021,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621518804,4.09393854,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730621519115,4.09393854,163.34,163.31,35.48753482]
["bitfinex-derivatives","SOLF0:USTF0",1730621519316,4.09393854,163.33,163.31,35.48753482]
["bitfinex-derivatives","SOLF0:USTF0",1730621519515,4.09393854,163.32,163.31,35.48753482]
["bitfinex-derivatives","SOLF0:USTF0",1730621519917,4.09393854,163.32,163.31,38.55013482]
["bitfinex-derivatives","SOLF0:USTF0",1730621521215,4.09393854,163.32,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730621522109,12.37951362,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730621522303,4.02424697,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730621522506,4.02424697,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730621522707,4.02424697,163.32,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730621523013,4.02424697,163.31,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730621524214,4.02424697,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621524414,4.02424697,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621524627,4.02424697,163.29,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621524921,4.02424697,163.28,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730621525711,4.01827611,163.28,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730621526220,4.01827611,163.28,163.26,9.64111362]
["bitfinex-derivatives","SOLF0:USTF0",1730621526518,4.01827611,163.27,163.26,9.64111362]
["bitfinex-derivatives","SOLF0:USTF0",1730621526910,4.01827611,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621527105,4.01827611,163.27,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730621527308,4.01526173,163.26,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621527510,6.57751362,163.27,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621527511,4.01526173,163.25,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621527722,5.8035,163.27,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621527909,3.9901603,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621528114,3.9901603,163.25,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621529122,2.74,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621529309,3.98892211,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621529508,2.74,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621529725,3.98822198,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621530022,2.74,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621530223,3.98822122,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621530408,2.74,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621530614,3.98666015,163.26,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621530814,9.31751362,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621531015,3.98705735,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621531229,3.98705735,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621531520,9.31751362,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621531829,3.98703625,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621532013,3.98703625,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621532213,9.31751362,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621532414,3.98627924,163.29,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621532711,6.57751362,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621532712,2.74,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621532913,3.98642127,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621533321,2.74,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621533512,3.98577597,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621533714,2.74,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621533916,6.57751362,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730621534114,3.98597481,163.28,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621534315,6.57751362,163.29,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621534511,3.98454768,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621534808,9.31751362,163.31,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621535017,3.9846158,163.3,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621535218,3.9846158,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621535420,9.31751362,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621535421,3.9846158,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621535614,3.98394368,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621535811,9.31751362,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621536024,3.98398654,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621536217,9.31751362,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621536419,3.98408989,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621536618,9.31751362,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621536820,3.9838267,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621537022,9.31751362,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621537334,3.98366602,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621537520,9.31751362,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621537721,3.98315045,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621537921,9.31751362,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621538118,3.98308906,163.3,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730621538425,6.57751362,163.33,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621538621,3.98320597,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621538928,3.98320597,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621539128,6.57751362,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621539331,3.9833421,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621539538,3.9833421,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621539832,6.57751362,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621540022,3.98330335,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621540222,3.98330335,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621540434,6.57751362,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621540739,3.98275101,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621540920,3.98275101,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621541235,6.57751362,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621541430,3.98253965,163.32,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621541626,3.98253965,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621541821,9.63981362,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621542027,3.98239415,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730621542225,10.55990777,163.31,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621542533,10.55990777,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730621542534,3.98197772,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730621542730,6.57751362,163.28,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621542939,10.55878376,163.27,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621543120,3.98127014,163.26,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621543317,6.57751362,163.27,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621543622,6.57751362,163.28,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621543825,3.97982366,163.27,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621544031,6.57751362,163.28,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621544224,6.57751362,163.27,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621545332,13.53521362,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730621545516,3.97839047,163.28,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730621545717,3.97839047,163.27,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621545916,13.53521362,163.29,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621546129,3.97838974,163.28,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621546324,10.47211362,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730621546528,3.9779306,163.28,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621546825,10.47211362,163.29,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621547136,10.47211362,163.29,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730621547323,10.47211362,163.29,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621547633,2.74,163.3,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621547832,2.74,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730621548033,6.57751362,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730621548330,6.71774551,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730621548530,6.71774551,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730621548531,2.74,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730621548833,2.74,163.31,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621549830,2.74,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730621550830,2.74,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730621551026,2.74,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621551438,2.74,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730621551823,4.0767,163.35,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621552028,6.57751362,163.38,163.27,2.99464462]
["bitfinex-derivatives","SOLF0:USTF0",1730621552326,2.74,163.37,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621552644,3.97853976,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621552817,2.74,163.4,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621553023,3.97911588,163.39,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621553223,2.74,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621553224,3.97911588,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621553527,2.74,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621553735,3.97939126,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621553935,3.97939126,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621554235,2.74,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621554533,3.97937871,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621554734,3.97937871,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621554930,2.74,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621555238,3.97888165,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621555425,3.97888165,163.38,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621555621,2.74,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621555622,2.74,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621555827,3.98079063,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621556131,2.74,163.46,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621556336,3.98212092,163.45,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621556540,3.98212092,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621556830,3.98212092,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621557035,6.57751362,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730621557232,3.98304138,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730621557436,3.98305876,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621557651,3.98305876,163.44,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621557826,3.98321169,163.44,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621558027,3.98321169,163.47,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621558224,3.98321169,163.46,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730621558428,3.98321169,163.45,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730621558639,3.98321169,163.44,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621559238,3.98321169,163.44,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730621560938,2.7751,163.48,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730621561141,2.7751,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621561142,3.9828027,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621561337,3.9828027,163.46,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730621561541,9.29431362,163.54,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621561850,6.96314074,163.53,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621562042,3.98314074,163.52,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730621562238,3.98314074,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730621562536,3.98314074,163.5,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730621562743,3.98314074,163.49,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730621564541,2.7168,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730621564746,2.7168,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621564747,3.98030507,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621565042,3.98030507,163.52,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730621565348,3.98030507,163.52,163.51,9.63641362]
["bitfinex-derivatives","SOLF0:USTF0",1730621565649,9.15571362,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730621565834,2.96,163.58,163.54,9.63581362]
["bitfinex-derivatives","SOLF0:USTF0",1730621566039,2.96,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621566341,9.53751362,163.58,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621566539,6.57751362,163.57,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621566742,3.0582,163.56,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621568248,3.0582,163.56,163.51,9.63641362]
["bitfinex-derivatives","SOLF0:USTF0",1730621568450,6.57751362,163.57,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621568952,3.0584,163.55,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621569149,2.96,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621569853,2.96,163.54,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621570051,2.96,163.54,163.52,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730621570245,2.96,163.54,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621571855,2.96,163.54,163.49,9.63671362]
["bitfinex-derivatives","SOLF0:USTF0",1730621572050,2.96,163.54,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621573842,6.57751362,163.53,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621574053,10.60121362,163.53,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621574748,3.059,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621575350,3.059,163.51,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730621575847,3.0593,163.5,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621577152,6.0193,163.5,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621577550,2.96,163.5,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730621578253,2.96,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621578457,2.96,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730621579254,9.53751362,163.5,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621579450,9.53751362,163.5,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730621579647,6.57751362,163.48,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730621580141,9.63721362,163.48,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730621580353,9.63721362,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621580657,3.0597,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621580857,6.57751362,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621581060,3.90718898,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621581263,9.63691362,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621585456,9.63691362,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621587548,3.0595,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621589163,3.0595,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621589164,3.0595,163.48,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621590068,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621590253,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621590657,6.57751362,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621590961,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621592049,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621592266,6.57751362,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621592267,9.63691362,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621592669,9.63691362,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730621592858,6.0192,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730621593353,3.0593,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730621595459,3.0597,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621595859,9.53751362,163.5,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621597372,3.0594,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621599474,6.0194,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621600472,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621602175,6.0193,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730621603369,2.96,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621603568,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621604473,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730621605576,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730621605770,2.96,163.43,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730621606169,2.96,163.43,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621606478,2.96,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730621606683,2.96,163.43,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621607183,2.96,163.43,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621607971,2.96,163.43,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621610182,6.57751362,163.47,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621610479,6.02,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621610673,2.96,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621611565,6.02,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621612575,4.16364471,163.45,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621612881,6.02,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621613482,4.16585506,163.45,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621613672,6.02,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621613868,4.16618048,163.45,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621614083,6.02,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621614380,4.16615792,163.45,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621614679,4.16615792,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621614881,6.02,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621615080,4.10126045,163.45,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621615278,4.10126045,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621615483,6.02,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621615679,10.67145998,163.45,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621615985,7.16470768,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621616178,3.0603,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621616379,4.10691172,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621616580,3.0603,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621616781,4.10733678,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621616986,3.0603,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621617181,4.10734558,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621617383,4.10734558,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621617587,10.68382446,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621617790,4.10734558,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621617988,4.10734558,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621618888,4.10734558,163.42,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621619085,4.10734558,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621619280,4.11543761,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621619483,4.11543761,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621619992,4.11543761,163.39,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730621622079,4.11543761,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621622484,10.70735032,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621622884,10.1714585,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621623185,16.77016369,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621623888,24.36636316,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621624590,5.9007,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621624788,7.59788372,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621624974,5.9007,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621625179,7.59783585,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621625380,19.18768898,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621635192,5.9007,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621635390,7.59888223,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621635598,19.19032786,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621636905,5.9007,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621637205,7.60010842,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621637500,19.19342356,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621638103,19.19342356,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621639003,11.59331514,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621641297,19.19342356,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621645306,14.65151722,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621645511,19.05010797,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621647411,5.9205,163.43,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621647611,7.6149939,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621647911,19.0531652,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621648412,2.86,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730621648612,11.43940546,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730621648808,11.43940546,163.41,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730621649113,11.43940546,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621649314,11.43940546,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621652007,11.43940546,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621653108,11.43940546,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621653716,11.43940546,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621657828,10.92175498,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621664537,5.8403,163.44,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621664845,10.92492796,163.43,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621665145,10.92486477,163.42,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621665333,10.92486477,163.41,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621665538,10.92486477,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621666239,10.92595057,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621668446,5.8403,163.44,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621668636,10.92913385,163.43,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621668836,10.92913385,163.42,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621669044,10.92913385,163.41,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621669241,10.92913385,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621672350,5.8403,163.44,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621672552,10.93614978,163.43,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621672744,10.93614978,163.42,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621672934,10.93614978,163.41,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621673142,10.93614978,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621675746,10.93614978,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621675940,6.57751362,163.42,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621676145,10.93671221,163.4,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621676446,13.99791221,163.39,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621676653,3.0612,163.39,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621676949,10.75608171,163.38,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621677147,10.75608171,163.37,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621677339,10.75608171,163.36,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621683262,9.8691,163.41,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621683559,10.74955985,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621683858,10.74955985,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621684153,10.74955985,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621684355,10.74955985,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621686962,2.74,163.4,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730621687161,6.61520907,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621687354,9.31751362,163.4,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621687559,10.74842996,163.39,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621687855,10.74842996,163.38,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621688062,10.74842996,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621688258,10.74842996,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621688555,10.74842996,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621690566,3.0613,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621690769,10.74281845,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621691063,10.74281845,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621691263,10.74281845,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621691454,10.74281845,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621692654,6.6109652,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621693463,2.74,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621693763,10.74115069,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621693952,4.1312118,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621694159,2.74,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621694466,10.74121342,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621694668,10.74121342,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621694972,10.74121342,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621695759,2.74,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621695968,10.73962524,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621696261,10.73962524,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621696474,10.73962524,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621698573,4.13062509,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621699271,2.74,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621699570,4.06538217,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621699770,4.06538217,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621699979,4.06538217,163.36,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621701868,2.74,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621702061,4.06661439,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621702262,4.06661439,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621705457,2.74,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621705663,4.06562286,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621705856,4.06562286,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730621707469,4.06562286,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621709063,1.34,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730621709276,4.0661286,163.4,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730621709463,4.0661286,163.39,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730621712873,2.74,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730621713070,4.06557878,163.43,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621713277,4.06557878,163.42,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621716270,5.401,163.46,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621716480,4.02422966,163.45,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621716685,4.02422966,163.44,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621716882,4.02422966,163.43,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621717076,4.02422966,163.42,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621723092,5.401,163.46,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730621723390,4.01990238,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621723577,5.401,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621723780,4.0197061,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621723987,4.0197061,163.44,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621726692,8.4609,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621726897,4.01770006,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621727097,4.01770006,163.44,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621728186,10.59521368,163.44,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621728382,11.88521368,163.43,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621728583,3.0613,163.39,163.34,45.11743021]
["bitfinex-derivatives","SOLF0:USTF0",1730621728791,4.01770006,163.38,163.34,45.11743021]
["bitfinex-derivatives","SOLF0:USTF0",1730621729097,4.01770006,163.37,163.34,45.11743021]
["bitfinex-derivatives","SOLF0:USTF0",1730621729302,4.01770006,163.36,163.34,45.11743021]
["bitfinex-derivatives","SOLF0:USTF0",1730621729492,4.01770006,163.35,163.34,45.11743021]
["bitfinex-derivatives","SOLF0:USTF0",1730621730094,2.74,163.42,163.34,45.11743021]
["bitfinex-derivatives","SOLF0:USTF0",1730621730095,5.8008,163.42,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730621730403,5.8008,163.42,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621730601,4.01610139,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621730792,4.01610139,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621730993,4.01610139,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621731307,4.01610139,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621733503,3.0608,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621733806,4.01611867,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621734001,3.0608,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621734302,4.01576405,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621734498,7.86751362,163.43,163.34,35.47781659]
["bitfinex-derivatives","SOLF0:USTF0",1730621734499,4.01576405,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621736296,7.0905,163.43,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621736596,4.01521809,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621736798,4.01521809,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621737001,4.01521809,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621737190,4.01521809,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621738100,4.01521809,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621738499,4.01521809,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621740395,4.01521809,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621744101,4.01370644,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621747501,2.74,163.44,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621747707,4.01257252,163.43,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621747899,4.01257252,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621748100,4.01257252,163.41,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621751407,7.07337252,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621751614,4.01257252,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621751813,4.01257252,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621752000,4.01257252,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621752507,4.01257252,163.38,163.37,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621754412,3.0608,163.41,163.37,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621754607,4.01131448,163.4,163.37,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621754910,3.0608,163.41,163.37,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621755114,3.0608,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621755115,4.01141892,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621758126,4.01141892,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621758317,4.01141892,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621761016,3.0609,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621761201,4.01240344,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621761406,4.01240344,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621762627,4.01240344,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621763215,6.75240344,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621763420,4.01240344,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621763623,4.01240344,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621763824,4.01240344,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621764024,4.01240344,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621764335,3.0614,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621764633,4.01149171,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621764821,4.01149171,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621765022,4.01149171,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730621766021,4.01149171,163.35,163.34,9.63961362]
["bitfinex-derivatives","SOLF0:USTF0",1730621766228,2.74,163.39,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621766415,4.01056235,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621766615,4.01056235,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621767423,4.01056235,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621768626,2.74,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621768927,59.94875169,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621769730,2.74,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621770126,2.74,163.43,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730621770822,2.74,163.45,163.42,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730621773124,4.033,163.46,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621773522,2.74,163.46,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730621776732,59.93465052,163.47,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730621776927,2.74,163.48,163.46,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730621777128,1.2623,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621777430,2.74,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730621778637,2.74,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730621778827,2.74,163.5,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730621779026,3.0588,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730621779438,64.00499376,163.53,163.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730621779439,67.06359376,163.53,163.5,9.63651362]
["bitfinex-derivatives","SOLF0:USTF0",1730621780519,3.91949349,163.52,163.5,9.63651362]
["bitfinex-derivatives","SOLF0:USTF0",1730621780729,67.06359376,163.53,163.5,9.63651362]
["bitfinex-derivatives","SOLF0:USTF0",1730621780730,3.91949349,163.51,163.5,9.63651362]
["bitfinex-derivatives","SOLF0:USTF0",1730621781523,67.06359376,163.53,163.5,9.63651362]
["bitfinex-derivatives","SOLF0:USTF0",1730621781735,3.91816814,163.52,163.5,9.63651362]
["bitfinex-derivatives","SOLF0:USTF0",1730621781939,3.91816814,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621782237,3.91816814,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621782438,3.91816814,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621782621,3.91816814,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621782927,3.91816814,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621783136,3.91816814,163.47,163.46,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730621783439,3.91816814,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621783736,3.91816814,163.46,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621783926,3.91816814,163.45,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621785135,2.74,163.49,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621785330,3.91562093,163.45,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621785630,3.915237,163.45,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621787738,3.915237,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621788643,3.0595,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621788841,3.91459317,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621789134,3.91459317,163.45,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621790832,3.91459317,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621792338,3.91374123,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621795637,3.0595,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621795837,3.0595,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621796146,6.97237656,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621799738,3.91287656,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621800652,5.7994,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621800856,3.91173239,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621802758,5.7994,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621802959,3.91168432,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621805150,3.91168432,163.48,163.47,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730621806248,5.7991,163.51,163.47,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730621806445,3.91136335,163.5,163.47,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730621806647,3.91136335,163.49,163.47,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730621806846,3.91136527,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621810158,6.97160421,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621810358,3.91210421,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621810558,3.91210421,163.46,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730621812465,3.91210421,163.46,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621812652,3.91210421,163.45,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730621814265,2.74,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621814266,3.0592,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621814461,5.7992,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621818862,5.7992,163.5,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730621823673,2.74,163.5,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730621824466,3.059,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730621824773,5.799,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730621826168,3.86153705,163.5,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730621826472,3.86153705,163.49,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730621834575,3.0589,163.52,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730621834877,3.0589,163.52,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621834878,3.86684685,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621838483,3.87387768,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621838692,3.0589,163.52,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621838893,3.87385905,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621841484,3.0592,163.5,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621841789,3.0592,163.5,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621841790,6.93305905,163.5,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621841986,3.87385905,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621842188,3.87385905,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621842488,3.87385905,163.47,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621842688,3.0601,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621842878,3.87385905,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621843079,3.87385905,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621845588,10.53059996,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621849696,10.81015322,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621851895,10.81015322,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621852095,2.74,163.45,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621852096,13.87095322,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621852303,10.81015322,163.41,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621853200,3.0611,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621853499,13.68451567,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621854401,3.0613,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621854599,10.62341567,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621856594,10.60927507,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621857392,10.60927507,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621857596,13.34927507,163.37,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621857793,13.34927507,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621857994,13.67117507,163.35,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621858205,10.60927507,163.34,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621860192,2.74,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621860399,2.74,163.36,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621860701,6.81246794,163.36,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621862797,4.07246794,163.36,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621863200,2.74,163.39,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621863398,2.74,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621863798,13.32280778,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621866001,10.58280778,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621866205,59.95269058,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621866405,4.06883831,163.4,163.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730621866610,59.95269058,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621866797,4.06886525,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621867203,59.95269058,163.41,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621867399,4.0686838,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621870208,4.0686838,163.4,163.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730621870209,7.1296838,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621870403,10.57576611,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621870602,3.061,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621870902,10.57401465,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621871808,4.06692871,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621872106,59.95269058,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621872310,59.95269058,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730621872311,10.57252232,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621874318,4.06635474,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621877112,63.01359058,163.41,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621877318,7.12643519,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730621877512,4.06533519,163.4,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621877909,61.25909058,163.41,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621877910,3.0612,163.39,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621878215,4.0646724,163.38,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621878523,3.0612,163.39,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621878714,4.06444864,163.38,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621878915,3.0612,163.39,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730621879129,4.0650383,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621879313,3.0616,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621879511,7.12642361,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621879819,4.06482361,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621880022,3.0614,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621880517,3.0614,163.38,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730621886927,3.0616,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621887624,5.8015,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621888139,61.25909058,163.41,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621888322,13.30889618,163.4,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730621888529,4.06496007,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621889228,7.12616007,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621889923,4.06496007,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621890128,65.75359058,163.41,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621890320,4.06503267,163.4,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621890528,4.06503267,163.39,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621890928,7.12603267,163.4,163.38,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730621891234,4.06503267,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621891733,4.06503267,163.4,163.38,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730621892040,59.95269058,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621892328,4.06578858,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621892921,4.06578858,163.4,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730621893427,59.95269058,163.41,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730621894435,3.99901736,163.4,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730621895339,3.99901736,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621895642,3.99901736,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621895831,3.0614,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621896033,3.99901736,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621896237,3.99901736,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621897240,3.0616,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621898335,3.0616,163.37,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730621898539,2.74,163.39,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621898728,3.99827102,163.38,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621898942,3.99827102,163.37,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621899133,7.06017102,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621899339,3.99827102,163.35,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621900137,3.0625,163.32,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621900341,9.31751362,163.35,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621900539,3.99862901,163.34,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621900749,9.31751362,163.35,163.27,35.49156902]
["bitfinex-derivatives","SOLF0:USTF0",1730621900750,3.0626,163.32,163.27,42.06908264]
["bitfinex-derivatives","SOLF0:USTF0",1730621900925,2.74,163.31,163.27,42.06908264]
["bitfinex-derivatives","SOLF0:USTF0",1730621901446,3.063,163.3,163.27,42.06908264]
["bitfinex-derivatives","SOLF0:USTF0",1730621902035,3.063,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621902243,2.74,163.31,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621902432,3.9979179,163.3,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621902742,3.9979179,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621902951,3.0631,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621903150,6.57751362,163.3,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621903443,6.57751362,163.25,163.19,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621903642,3.0642,163.23,163.19,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621904038,3.0642,163.23,163.2,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621904540,2.74,163.24,163.2,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621904845,62.75329196,163.25,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621905644,2.74,163.25,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621905852,1.2611,163.33,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621905853,2.74,163.28,163.24,9.64141362]
["bitfinex-derivatives","SOLF0:USTF0",1730621906037,5.8032,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621906538,2.74,163.29,163.25,9.64111362]
["bitfinex-derivatives","SOLF0:USTF0",1730621907151,5.8032,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621907347,2.74,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621907540,2.74,163.29,163.26,9.64111362]
["bitfinex-derivatives","SOLF0:USTF0",1730621909044,2.74,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621909251,5.8031,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621910253,5.8031,163.29,163.25,9.64131362]
["bitfinex-derivatives","SOLF0:USTF0",1730621910647,3.0629,163.3,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621910847,2.74,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730621915560,2.74,163.29,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621915561,3.0634,163.28,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621916159,6.57751362,163.28,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621916646,3.99339951,163.27,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621916846,3.0638,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730621920458,3.0638,163.26,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621921055,6.57751362,163.29,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621921262,2.8,163.28,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621921563,2.8,163.29,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621922155,3.0633,163.28,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730621922350,2.8,163.29,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621923267,3.0635,163.27,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730621923459,2.8,163.29,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730621924357,3.0633,163.28,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730621924758,5.8631,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621925658,2.8,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621925858,3.0634,163.27,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621926161,3.0634,163.27,163.23,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730621926346,3.0634,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730621927160,3.0633,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730621927767,3.0633,163.28,163.23,9.64161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621928561,3.0631,163.29,163.25,9.64111362]
["bitfinex-derivatives","SOLF0:USTF0",1730621928866,1.2611,163.33,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621928867,7.83861362,163.33,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621929056,3.0627,163.31,163.28,9.64061362]
["bitfinex-derivatives","SOLF0:USTF0",1730621929360,3.0627,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621930153,5.8626,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621930350,5.8626,163.32,163.28,9.64071362]
["bitfinex-derivatives","SOLF0:USTF0",1730621930950,2.8,163.32,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621931154,2.8,163.32,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730621932066,5.8625,163.32,163.29,9.64051362]
["bitfinex-derivatives","SOLF0:USTF0",1730621932365,5.8625,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621932752,5.8625,163.32,163.28,9.64061362]
["bitfinex-derivatives","SOLF0:USTF0",1730621933766,5.8625,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621934558,5.8625,163.32,163.29,9.64051362]
["bitfinex-derivatives","SOLF0:USTF0",1730621937373,3.0625,163.32,163.29,9.64051362]
["bitfinex-derivatives","SOLF0:USTF0",1730621938676,2.8,163.33,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621938865,5.8624,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730621939263,2.8,163.33,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621939475,2.8,163.33,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730621939770,2.8,163.33,163.31,9.64001362]
["bitfinex-derivatives","SOLF0:USTF0",1730621940368,3.062,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730621940874,3.062,163.35,163.32,9.63991362]
["bitfinex-derivatives","SOLF0:USTF0",1730621942275,2.8,163.36,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621942475,9.37751362,163.36,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730621943279,3.0624,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730621944185,6.57751362,163.34,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621944479,6.57751362,163.34,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621944480,3.0627,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621944866,3.0627,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730621946083,3.0629,163.3,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621946380,3.9812,163.38,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621946381,2.8,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621946774,3.0628,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621947673,3.0629,163.3,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621948679,2.8,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621949481,3.0628,163.31,163.28,9.64071362]
["bitfinex-derivatives","SOLF0:USTF0",1730621952183,3.0628,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621952788,2.8,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621952983,3.0629,163.3,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621957496,3.0628,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621957800,2.8,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621957801,3.99793477,163.3,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621958088,3.0628,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621958291,3.99816139,163.3,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621958487,3.0628,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621958795,3.99921731,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621959094,2.8,163.32,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621959297,3.99942284,163.31,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621959598,10.57693646,163.3,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621959781,3.99942284,163.29,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621959985,3.0635,163.27,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621961499,7.06678685,163.26,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621961684,3.0637,163.26,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621962703,4.00484111,163.25,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621963196,3.0637,163.26,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621963399,3.95031731,163.25,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621966301,3.0637,163.26,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621966487,3.95582459,163.25,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621968187,3.95582459,163.25,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730621968802,2.78,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730621968989,2.78,163.3,163.27,9.64081362]
["bitfinex-derivatives","SOLF0:USTF0",1730621969194,2.78,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621969495,2.78,163.32,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621969897,2.78,163.32,163.29,9.64051362]
["bitfinex-derivatives","SOLF0:USTF0",1730621970499,5.8425,163.32,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621970796,2.78,163.32,163.28,9.64071362]
["bitfinex-derivatives","SOLF0:USTF0",1730621971101,3.0627,163.31,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621974013,6.57751362,163.29,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621974309,2.78,163.28,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621976303,3.0636,163.27,163.23,9.64161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621976501,9.8610634,163.27,163.23,9.64161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621976697,3.0636,163.27,163.23,9.64161362]
["bitfinex-derivatives","SOLF0:USTF0",1730621976891,6.79771137,163.26,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621977104,9.86161137,163.25,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621977306,6.79771137,163.24,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621977505,6.79771137,163.23,163.22,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621978304,6.79771137,163.23,163.22,9.64191362]
["bitfinex-derivatives","SOLF0:USTF0",1730621979998,6.57751362,163.32,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730621980204,3.0629,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621980410,6.7976425,163.29,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621980611,6.7976425,163.28,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621980807,11.04626253,163.28,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621983616,11.04677129,163.28,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621987103,3.0628,163.31,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621987299,11.04570315,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621987510,11.04570315,163.29,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621987710,11.04570315,163.28,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621989022,3.0629,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621989206,3.0629,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730621989207,11.04043813,163.29,163.26,9.64101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621989407,11.04043813,163.28,163.26,9.64101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621989601,11.04043813,163.27,163.26,9.64101362]
["bitfinex-derivatives","SOLF0:USTF0",1730621992521,11.04043813,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621994514,10.86367722,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621996524,13.92707722,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621997221,10.86367722,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621998032,3.0633,163.28,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621998330,10.8340714,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621999426,3.0636,163.26,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730621999632,10.8340714,163.25,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622001323,10.8340714,163.25,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730622004328,3.0634,163.28,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730622004531,3.0634,163.28,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622004731,10.83012295,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622007241,3.0637,163.26,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622007431,10.83012295,163.25,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622007625,10.83012295,163.24,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622007823,3.0639,163.25,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622008028,6.55657073,163.23,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622008237,10.65442743,163.22,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622008733,10.65442743,163.22,163.21,9.64191362]
["bitfinex-derivatives","SOLF0:USTF0",1730622008926,3.0637,163.26,163.21,9.64191362]
["bitfinex-derivatives","SOLF0:USTF0",1730622008927,3.0637,163.26,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622009131,10.65375509,163.25,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622009435,10.65375509,163.24,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622010236,10.65375509,163.24,163.23,9.64171362]
["bitfinex-derivatives","SOLF0:USTF0",1730622011530,6.57751362,163.32,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622011741,10.65376537,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622011929,10.65376537,163.28,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622012137,10.65376537,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622014244,10.65376537,163.27,163.26,9.64111362]
["bitfinex-derivatives","SOLF0:USTF0",1730622014641,10.65376537,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622015735,4.09757375,163.27,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622016740,4.09757375,163.27,163.26,9.64111362]
["bitfinex-derivatives","SOLF0:USTF0",1730622017645,4.1715,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730622017843,4.1715,163.33,163.3,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622018043,7.2339,163.33,163.3,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622018731,7.93931362,163.36,163.3,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622018942,5.922,163.35,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622020133,3.062,163.35,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622020939,3.062,163.35,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622021144,4.4236,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622022140,4.4236,163.36,163.33,9.63971362]
["bitfinex-derivatives","SOLF0:USTF0",1730622026739,5.9215,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730622026948,5.9215,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622028446,2.86,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622029331,2.86,163.39,163.37,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730622029536,3.99674347,163.38,163.37,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730622032048,2.86,163.42,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622032353,2.86,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622032551,6.85241098,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622033346,3.99241098,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622033547,2.86,163.45,163.41,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730622033750,2.86,163.45,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730622033751,3.99054252,163.44,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730622034052,2.86,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622034256,3.98833778,163.44,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622036146,3.98833778,163.44,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622037167,2.86,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730622037344,2.86,163.51,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622037549,3.98096621,163.5,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622040670,3.0589,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622040854,3.97331808,163.5,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622041164,3.0589,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622041352,3.971093,163.5,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622042353,3.0594,163.49,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622042552,7.030493,163.49,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622043364,3.971093,163.49,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622044468,3.0592,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622044662,3.96464158,163.49,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622044859,7.02414158,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622045066,6.80464158,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622045368,3.0601,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622045761,2.84,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622045962,3.96186886,163.47,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622046163,7.02186886,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622046361,3.06,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622047568,3.06,163.46,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622047871,3.06,163.46,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622053167,2.84,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622053479,3.95618781,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622053769,2.84,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622053970,3.95619388,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622054270,2.84,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622054565,7.01537614,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622054771,3.0597,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622055368,5.8995,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622055769,3.9559836,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622056069,5.8995,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730622056269,3.95571342,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730622056463,5.8995,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730622056669,3.95561256,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730622056868,5.8995,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730622057174,3.95561589,163.47,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730622057364,5.8995,163.48,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730622057561,3.95538575,163.47,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730622057766,2.84,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622057968,3.95534854,163.47,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622058173,5.8994,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622058376,3.95528357,163.48,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622058563,3.0594,163.49,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622058763,2.84,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622058962,3.0591,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622059176,3.95564332,163.5,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622059380,5.8991,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622059576,3.95517106,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622059774,7.0027,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622059976,3.95545616,163.51,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622060276,7.0027,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622060474,3.95549964,163.51,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622060678,7.0027,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622060973,3.95653809,163.51,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622061274,7.0027,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622061477,3.95605965,163.51,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622061668,7.0027,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622061869,3.95598686,163.51,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622062069,7.0027,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622062274,3.95599443,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622062581,3.9439,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622062883,3.9553915,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622063069,7.0028,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622063269,3.95487445,163.51,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622063486,3.9439,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622063669,7.01396977,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622063871,3.0591,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622065280,3.0591,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622065779,3.95477842,163.5,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622065982,3.0591,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622066174,3.95486775,163.5,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622066366,3.0591,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622066569,10.5325867,163.5,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622066774,6.79507308,163.49,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622066980,3.95507308,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622067179,2.84,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622067383,3.95486847,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622067578,7.014604,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622067779,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622068484,3.0598,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622075801,2.84,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622075999,3.96222633,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622076292,3.96222633,163.47,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622076496,3.0602,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622077188,2.84,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622077496,3.0599,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622080198,7.02895258,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622081204,3.0599,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622082109,3.0595,163.48,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730622082401,2.8,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622082606,3.87904475,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622083702,3.88076287,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622087218,3.0594,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622087395,3.88797682,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622088615,6.94747682,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622090715,3.88797682,163.48,163.45,9.63751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622090917,3.0597,163.47,163.45,9.63751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622091106,3.89293406,163.46,163.45,9.63751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622093507,3.89293406,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622094217,3.0601,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622094921,6.95900012,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622095112,3.0601,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622095314,6.96107385,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622095529,3.90097385,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622099018,6.96107385,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622099422,3.0604,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622099614,6.96137385,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622099821,3.90097385,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622105214,3.91235862,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622105923,3.91235862,163.43,163.42,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730622107825,2.76,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730622108123,2.76,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622110437,2.76,163.48,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622112130,3.0593,163.49,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622112338,5.8193,163.49,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622119339,5.8194,163.49,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730622119630,9.33751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622119838,3.86458803,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622120038,3.86458803,163.47,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622120335,3.86458803,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622120563,3.0604,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622120837,3.86458803,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622121831,3.86501955,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622122035,3.0604,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622122238,3.865074,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622122544,3.865074,163.43,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622122740,3.865074,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622123038,6.625074,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622123237,3.865074,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622123435,2.76,163.42,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622123651,2.76,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622123828,6.62352007,163.42,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622124538,13.20103369,163.42,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622124730,3.0614,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622124934,3.86352007,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622125238,3.0614,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622125425,3.86110533,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622125630,3.0614,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622125942,3.86058912,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622128846,3.85769729,163.37,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622129743,3.85769729,163.37,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730622130044,3.0611,163.4,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730622131246,3.0611,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622132660,3.85865543,163.39,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622132947,3.85865543,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622135042,5.8011,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622138059,2.6484,163.43,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622138352,9.65933596,163.42,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730622138554,3.85853596,163.41,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730622138758,5.8008,163.42,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730622138759,3.85853596,163.4,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730622142356,3.85717344,163.4,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730622142863,3.8571708,163.4,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730622149866,3.8571708,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622152667,3.8571708,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730622153571,3.85644431,163.4,163.39,9.63871362]
["bitfinex-derivatives","SOLF0:USTF0",1730622154470,59.94450995,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730622154669,59.94450995,163.44,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622159483,3.0604,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622159666,59.94450995,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622160467,59.94450995,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622161578,3.0607,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622165179,3.0607,163.42,163.4,9.63851362]
["bitfinex-derivatives","SOLF0:USTF0",1730622167579,3.0605,163.43,163.4,9.63851362]
["bitfinex-derivatives","SOLF0:USTF0",1730622169774,3.0604,163.43,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730622170594,61.33460995,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730622170891,63.00480995,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622175791,59.94450995,163.44,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730622176091,62.68450995,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622177390,65.74480995,163.44,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730622178587,62.68450995,163.44,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730622178790,65.74480995,163.44,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730622180294,62.68450995,163.44,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730622180486,62.68450995,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622180683,62.68450995,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622180887,3.061,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622181090,2.74,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622181290,2.74,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622181494,3.0617,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622181697,2.74,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622182301,2.74,163.4,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622182500,1.2654,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622182799,2.74,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622182992,5.8011,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622183403,5.8011,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622185789,4.3262,163.42,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622185998,2.74,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622187390,5.8008,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622194595,5.8008,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730622199003,2.74,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622199210,3.0613,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622201119,3.0613,163.39,163.36,9.63921362]
["bitfinex-derivatives","SOLF0:USTF0",1730622210635,3.0609,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730622210834,2.88,163.41,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622211033,2.88,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622211434,2.88,163.42,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622212336,3.0608,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622215634,2.88,163.42,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622215833,2.88,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622216938,5.9405,163.43,163.4,9.63841362]
["bitfinex-derivatives","SOLF0:USTF0",1730622217324,62.82450995,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622217525,3.0607,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730622217828,62.82450995,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730622218034,59.94450995,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730622218239,2.88,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730622218632,3.0607,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730622219532,2.88,163.43,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622219726,2.88,163.43,163.37,9.63891362]
["bitfinex-derivatives","SOLF0:USTF0",1730622220638,3.0609,163.41,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730622231151,3.0609,163.41,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622233448,2.88,163.43,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622233653,2.88,163.43,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622233654,6.57751362,163.41,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622234340,2.82,163.4,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622234740,3.0614,163.38,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730622234941,2.82,163.4,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622235249,3.0615,163.38,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730622243955,2.82,163.4,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730622244156,3.0613,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730622247161,5.8813,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730622250363,5.8813,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622250559,5.8813,163.39,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730622251663,5.8813,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730622263874,3.0614,163.38,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730622264675,3.0614,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622264876,3.0614,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730622265675,2.82,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730622265676,5.8813,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730622265970,5.8813,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622266273,5.8813,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730622276173,5.8813,163.39,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730622276483,2.82,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622276685,6.57751362,163.38,163.31,40.82790763]
["bitfinex-derivatives","SOLF0:USTF0",1730622277372,3.0619,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730622278878,3.0619,163.35,163.31,34.25039401]
["bitfinex-derivatives","SOLF0:USTF0",1730622278879,2.8,163.35,163.31,34.25039401]
["bitfinex-derivatives","SOLF0:USTF0",1730622279278,3.0623,163.34,163.31,37.31299401]
["bitfinex-derivatives","SOLF0:USTF0",1730622280289,3.0623,163.34,163.31,43.89050763]
["bitfinex-derivatives","SOLF0:USTF0",1730622280488,2.8,163.35,163.31,43.89050763]
["bitfinex-derivatives","SOLF0:USTF0",1730622280489,2.8,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730622281385,5.862,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730622281585,5.862,163.35,163.31,43.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1730622281586,2.8,163.35,163.31,43.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1730622281990,5.862,163.35,163.31,43.89040763]
["bitfinex-derivatives","SOLF0:USTF0",1730622282990,5.862,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730622291003,2.8,163.35,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730622291206,7.0575,163.37,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730622291806,3.9958,163.37,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730622291998,3.0618,163.36,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730622294106,3.0618,163.36,163.33,9.63961362]
["bitfinex-derivatives","SOLF0:USTF0",1730622294806,3.9958,163.37,163.33,9.63961362]
["bitfinex-derivatives","SOLF0:USTF0",1730622294807,1.2558,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622295008,2.74,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622295699,2.74,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730622295903,2.74,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622297314,2.74,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730622302018,3.0615,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730622302311,2.74,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622303116,2.74,163.39,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730622304214,5.8012,163.39,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730622304617,5.8012,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622304618,2.74,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622304818,2.74,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730622305315,1.3167,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730622305619,63.65364697,163.42,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730622310714,4.3536,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730622310917,1.2932,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622311226,3.0598,163.47,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730622311420,10.69971362,163.48,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730622311818,3.0602,163.45,163.42,9.63801362]
["bitfinex-derivatives","SOLF0:USTF0",1730622312826,10.69971362,163.48,163.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730622312827,3.0605,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622313221,6.57751362,163.46,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622313724,3.0605,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622317522,3.0604,163.44,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730622319730,3.0604,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622321741,10.69971362,163.48,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622322641,3.0604,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622328153,52.04366648,163.47,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622328338,3.06,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730622328840,3.06,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622329045,3.06,163.46,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730622330249,3.06,163.46,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622330670,52.04366648,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622330855,52.04366648,163.47,163.45,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622331150,52.04366648,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622331354,2.74,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622331552,2.74,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730622331747,2.74,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622333461,3.0593,163.5,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622334160,3.0593,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730622335255,3.0593,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730622336151,3.0593,163.49,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622337356,3.0593,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730622339442,2.74,163.52,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622339751,3.059,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730622359571,3.059,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622359774,3.059,163.51,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622362678,3.059,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730622364270,2.74,163.53,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622364983,3.0592,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622365980,3.0592,163.5,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622368190,3.059,163.51,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622368482,1.3224,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622368684,3.0587,163.53,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622374995,3.0587,163.53,163.5,9.63651362]
["bitfinex-derivatives","SOLF0:USTF0",1730622378796,2.74,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622378987,3.0588,163.52,163.5,9.63661362]
["bitfinex-derivatives","SOLF0:USTF0",1730622385303,2.74,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622385502,3.0589,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622385800,1.2796,163.53,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622386194,1.2796,163.53,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622387101,3.0591,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622391405,3.0591,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622401911,3.0593,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622402114,1.2796,163.53,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622402517,3.0593,163.49,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622404220,1.2796,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730622404410,1.2796,163.53,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622405304,3.0588,163.52,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622411418,3.0586,163.53,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622411623,3.0586,163.53,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622415715,3.0588,163.52,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622415916,4.076,163.54,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622417216,3.0589,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622419710,3.0589,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622427828,4.076,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622427829,3.0587,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622428031,3.0587,163.53,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622437634,3.0584,163.54,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622438643,3.0586,163.53,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622442540,53.87117813,163.55,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622442735,6.57751362,163.52,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622443044,6.57751362,163.5,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622443257,6.57751362,163.48,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622443744,3.0603,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622444342,9.31751362,163.45,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622444548,6.57751362,163.43,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622445338,3.0611,163.4,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622446842,3.0608,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622447049,5.8008,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622447840,5.8007,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622449139,2.74,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622449348,3.0608,163.41,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622449548,2.74,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622449938,5.8007,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622450243,1.3066,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622451350,4.367,163.44,163.4,9.63841362]
["bitfinex-derivatives","SOLF0:USTF0",1730622456746,1.3066,163.44,163.4,9.63841362]
["bitfinex-derivatives","SOLF0:USTF0",1730622456946,3.0605,163.43,163.4,9.63841362]
["bitfinex-derivatives","SOLF0:USTF0",1730622458149,1.3066,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622458353,3.0608,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622462450,3.0608,163.41,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730622462867,1.3066,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622463160,3.0607,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622464957,3.0606,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622467758,1.3066,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622467958,3.0605,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622474167,6.57751362,163.47,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622474367,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730622474966,2.9,163.46,163.4,9.63841362]
["bitfinex-derivatives","SOLF0:USTF0",1730622474967,3.0604,163.43,163.4,9.63841362]
["bitfinex-derivatives","SOLF0:USTF0",1730622476673,3.0598,163.47,163.43,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730622476877,2.9,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622477373,2.9,163.51,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730622477374,6.57751362,163.49,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622478467,6.57751362,163.49,163.39,35.47338384]
["bitfinex-derivatives","SOLF0:USTF0",1730622478468,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622478673,2.9,163.51,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622478674,6.57751362,163.48,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622478870,2.9,163.47,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622479264,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730622483571,3.06,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622486680,2.9,163.47,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730622486985,1.3737,163.52,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622486986,2.9,163.5,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622488296,3.0593,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730622489679,3.0592,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730622489876,2.9,163.51,163.47,9.63711362]
["bitfinex-derivatives","SOLF0:USTF0",1730622490280,3.0593,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622490787,3.0593,163.49,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730622491078,9.47751362,163.51,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730622491284,3.0592,163.5,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730622493275,3.0592,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622493475,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730622493679,3.0592,163.5,163.47,9.63711362]
["bitfinex-derivatives","SOLF0:USTF0",1730622494081,6.57751362,163.56,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622494291,3.0584,163.54,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622504093,3.0583,163.55,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622504994,3.0583,163.55,163.52,9.63621362]
["bitfinex-derivatives","SOLF0:USTF0",1730622505893,6.0981,163.56,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622506200,6.0981,163.56,163.53,9.63611362]
["bitfinex-derivatives","SOLF0:USTF0",1730622506697,3.04,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730622506998,3.04,163.56,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622507801,3.04,163.56,163.53,9.63591362]
["bitfinex-derivatives","SOLF0:USTF0",1730622508201,3.04,163.56,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622508399,3.04,163.56,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730622510304,3.04,163.56,163.54,9.63571362]
["bitfinex-derivatives","SOLF0:USTF0",1730622511302,3.04,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622511496,6.098,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622515303,3.04,163.56,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622515507,3.04,163.56,163.42,3.02457897]
["bitfinex-derivatives","SOLF0:USTF0",1730622515508,6.57751362,163.54,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622515706,66.48895942,163.54,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622515896,3.0587,163.53,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622516102,59.9114458,163.54,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622516509,3.0586,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622516712,59.9114458,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622517902,3.0589,163.52,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622519799,59.9114458,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622520504,3.0589,163.52,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622525828,59.9114458,163.54,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622526716,3.0586,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622527223,3.0588,163.52,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622529131,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730622533417,59.9114458,163.54,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622533623,3.0587,163.53,163.5,9.63661362]
["bitfinex-derivatives","SOLF0:USTF0",1730622533922,59.9114458,163.54,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622534119,62.9700458,163.54,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622534421,59.9114458,163.54,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622536312,62.9699458,163.54,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622537821,62.9699458,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730622538028,62.9699458,163.54,163.51,9.63631362]
["bitfinex-derivatives","SOLF0:USTF0",1730622538815,1.344,163.61,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622539020,1.344,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622539317,1.344,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622539318,3.0573,163.6,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622539518,3.0573,163.6,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622539519,6.57751362,163.6,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622539715,3.76,163.59,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622539919,6.57751362,163.58,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622540529,7.88151362,163.58,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622541225,3.0582,163.55,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622542634,3.0582,163.55,163.51,9.63641362]
["bitfinex-derivatives","SOLF0:USTF0",1730622543334,3.0582,163.55,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622544836,3.0585,163.54,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622546131,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730622546132,1.344,163.61,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622546341,1.344,163.61,163.5,35.45146938]
["bitfinex-derivatives","SOLF0:USTF0",1730622546342,1.344,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622546519,3.0574,163.6,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622552231,4.4011,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622553543,1.344,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622554840,4.4013,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622555041,1.344,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622556237,3.0574,163.6,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622571051,7.1969,163.62,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622571257,7.1969,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622571453,4.14,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622573380,7.1969,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622575363,3.0568,163.63,163.6,9.63471362]
["bitfinex-derivatives","SOLF0:USTF0",1730622577260,3.0568,163.63,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622585167,3.0567,163.63,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622602891,45.26184619,163.66,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622603086,3.0571,163.61,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622603483,3.0568,163.63,163.6,9.63461362]
["bitfinex-derivatives","SOLF0:USTF0",1730622603792,45.26184619,163.66,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622603983,46.24084619,163.66,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622604487,3.0565,163.65,163.64,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622609888,3.0567,163.63,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622611787,3.0566,163.64,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622612588,4.9526,163.66,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622612589,3.0567,163.63,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622612894,4.9526,163.66,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622613085,1.3632,163.65,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622613690,3.0571,163.62,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622613892,12.66471003,163.65,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622614106,6.57751362,163.6,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622614283,3.0584,163.54,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622614484,4.8987,163.59,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622614701,41.30510954,163.6,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622614899,3.6,163.59,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622615096,6.6576,163.59,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622616592,6.6576,163.59,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622616899,6.6576,163.59,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622616900,3.0578,163.57,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622619300,3.0576,163.59,163.55,9.63571362]
["bitfinex-derivatives","SOLF0:USTF0",1730622619599,3.6,163.59,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622620194,7.87621362,163.64,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622620195,3.6,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622621301,6.6571,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622624398,3.0573,163.6,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622624601,3.6,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622625412,3.0576,163.59,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622626998,3.0577,163.58,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622628512,3.6,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622628805,3.0574,163.6,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622632504,6.4972,163.61,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622634116,3.0573,163.6,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622635811,3.44,163.61,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622636205,3.44,163.61,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622636804,3.057,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622637212,6.4968,163.63,163.6,9.63481362]
["bitfinex-derivatives","SOLF0:USTF0",1730622637601,6.4968,163.63,163.54,35.43984554]
["bitfinex-derivatives","SOLF0:USTF0",1730622637602,1.3632,163.65,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622637796,3.44,163.64,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622638011,6.4966,163.64,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622646602,3.0562,163.66,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622646808,3.44,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622649217,6.4965,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622650208,3.0565,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622654411,3.0569,163.62,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622654617,3.44,163.65,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622654809,10.01751362,163.65,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622655116,3.0572,163.61,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622657813,11.28121362,163.65,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622657814,3.0569,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622658014,3.0569,163.62,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622660028,3.0566,163.64,163.61,9.63441362]
["bitfinex-derivatives","SOLF0:USTF0",1730622660331,6.2966,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622664323,3.24,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622669433,6.2965,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622671428,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730622671637,3.0555,163.7,163.69,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622671838,6.57751362,163.7,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622672026,1.3117,163.69,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622672335,3.24,163.68,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622672742,9.81751362,163.68,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622672935,6.57751362,163.66,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622673130,6.57751362,163.62,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622673336,3.0574,163.6,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622673532,3.24,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622673836,3.24,163.61,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622675035,6.2971,163.61,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622675733,6.2971,163.61,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622676136,3.24,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622676345,3.0574,163.59,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622676839,3.0574,163.59,163.57,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622677842,3.0574,163.59,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622678837,3.24,163.61,163.54,42.01735916]
["bitfinex-derivatives","SOLF0:USTF0",1730622678838,6.57751362,163.6,163.54,42.01735916]
["bitfinex-derivatives","SOLF0:USTF0",1730622679242,6.57751362,163.6,163.54,35.43984554]
["bitfinex-derivatives","SOLF0:USTF0",1730622679448,3.0579,163.57,163.54,35.43984554]
["bitfinex-derivatives","SOLF0:USTF0",1730622679648,3.24,163.56,163.53,9.63591362]
["bitfinex-derivatives","SOLF0:USTF0",1730622681149,6.2981,163.56,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622681443,3.24,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622681635,3.24,163.56,163.54,9.63591362]
["bitfinex-derivatives","SOLF0:USTF0",1730622688855,3.24,163.56,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730622689951,3.24,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622690149,3.24,163.56,163.54,9.63581362]
["bitfinex-derivatives","SOLF0:USTF0",1730622690951,6.298,163.56,163.54,9.63581362]
["bitfinex-derivatives","SOLF0:USTF0",1730622692048,3.24,163.56,163.54,9.63581362]
["bitfinex-derivatives","SOLF0:USTF0",1730622692247,3.8574,163.62,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622692448,3.48,163.65,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622692947,10.05751362,163.65,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622693155,3.0567,163.64,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622693460,10.05751362,163.65,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622694363,3.0571,163.61,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622695261,3.0569,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622698255,3.0569,163.62,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622701260,3.0572,163.61,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622719376,3.0572,163.61,163.51,4.00187566]
["bitfinex-derivatives","SOLF0:USTF0",1730622719377,6.57751362,163.6,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622719680,6.57751362,163.58,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622719974,3.48,163.57,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622720183,3.0583,163.55,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622720378,3.48,163.57,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622720986,6.5379,163.57,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622721477,3.48,163.57,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622723381,6.5378,163.57,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622728186,3.0578,163.57,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622728881,3.46,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622729081,3.058,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622734081,10.03751362,163.58,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622734293,6.57751362,163.56,163.49,9.63661362]
["bitfinex-derivatives","SOLF0:USTF0",1730622734686,3.0587,163.53,163.49,9.63661362]
["bitfinex-derivatives","SOLF0:USTF0",1730622736493,3.0587,163.53,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622736904,3.0576,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730622737188,10.63751362,163.63,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622737390,3.058,163.57,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622737587,6.57751362,163.6,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622737994,3.0579,163.57,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622740693,17.8568884,163.63,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622740899,3.0573,163.6,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622743399,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730622743597,4.06,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622743790,3.0577,163.58,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622744194,4.06,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622744399,3.0576,163.59,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622747004,3.0573,163.6,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622747704,3.0573,163.6,163.56,9.63541362]
["bitfinex-derivatives","SOLF0:USTF0",1730622748892,4.06,163.61,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622749105,4.06,163.61,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622749295,6.57751362,163.6,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622750005,6.57751362,163.6,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622750006,7.90531362,163.6,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622750206,7.90471362,163.59,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622750396,3.0578,163.57,163.52,9.63611362]
["bitfinex-derivatives","SOLF0:USTF0",1730622750596,9.17651362,163.59,163.52,9.63611362]
["bitfinex-derivatives","SOLF0:USTF0",1730622750797,2.599,163.59,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622751305,2.599,163.59,163.48,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730622751306,3.0578,163.58,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622752603,3.0573,163.6,163.56,9.63541362]
["bitfinex-derivatives","SOLF0:USTF0",1730622752806,7.1173,163.6,163.56,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622753809,7.1173,163.6,163.56,9.63541362]
["bitfinex-derivatives","SOLF0:USTF0",1730622754207,7.117,163.62,163.59,9.63491362]
["bitfinex-derivatives","SOLF0:USTF0",1730622755012,7.117,163.62,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622755310,4.06,163.62,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622755499,4.06,163.64,163.61,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622756707,4.06,163.64,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622756908,3.057,163.62,163.59,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622758704,3.057,163.62,163.59,9.63491362]
["bitfinex-derivatives","SOLF0:USTF0",1730622760915,6.5109,163.66,163.61,9.63461362]
["bitfinex-derivatives","SOLF0:USTF0",1730622762009,6.5109,163.66,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622762403,3.0567,163.64,163.62,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622763101,4.4227,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730622764518,4.4227,163.66,163.63,9.63411362]
["bitfinex-derivatives","SOLF0:USTF0",1730622764519,3.0563,163.66,163.63,9.63411362]
["bitfinex-derivatives","SOLF0:USTF0",1730622765613,3.8,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730622766318,6.856,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730622773917,6.856,163.67,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622773918,6.856,163.67,163.63,9.63411362]
["bitfinex-derivatives","SOLF0:USTF0",1730622774514,3.0563,163.66,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622776927,3.0563,163.66,163.63,9.63421362]
["bitfinex-derivatives","SOLF0:USTF0",1730622779631,3.0563,163.66,163.65,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622780226,3.0563,163.66,163.63,9.63421362]
["bitfinex-derivatives","SOLF0:USTF0",1730622781726,3.0565,163.64,163.63,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622784339,3.0562,163.66,163.63,9.63411362]
["bitfinex-derivatives","SOLF0:USTF0",1730622784541,3.0562,163.66,163.65,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622784939,6.57751362,163.66,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622785132,3.9896,163.65,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622785940,3.0569,163.62,163.6,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622786446,6.57751362,163.64,163.58,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622787052,6.57751362,163.59,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730622787345,6.57751362,163.57,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622787547,3.0587,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622789647,3.8,163.56,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622790555,3.0587,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622792362,3.0588,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622792554,3.86,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622797065,6.919,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622797260,3.86,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622797566,3.86,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730622797567,10.43751362,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730622797862,10.43751362,163.51,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622798058,10.43751362,163.51,163.45,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622798549,3.0593,163.5,163.45,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622798754,10.43751362,163.51,163.45,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622800360,3.0595,163.48,163.45,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622801263,3.86,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622802260,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730622804063,6.57751362,163.6,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622804271,3.86,163.59,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622804468,3.0582,163.55,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622804673,3.86,163.54,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622805554,3.0586,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622805868,6.57751362,163.53,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622806066,3.0591,163.51,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622806264,6.57751362,163.5,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622806465,3.86,163.49,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622807067,6.9193,163.49,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622807468,3.86,163.49,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622807667,3.86,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622808477,3.0592,163.5,163.46,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622808776,3.86,163.49,163.46,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622809178,3.86,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622809473,3.86,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622809771,3.86,163.5,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622809966,3.86,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730622810166,3.86,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622810764,3.86,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730622810967,3.86,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622811169,3.86,163.5,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622811376,3.86,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622811575,59.90069659,163.58,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622811576,6.57751362,163.55,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622811775,3.86,163.54,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622813272,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730622816577,3.0586,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622816772,3.0586,163.53,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622819388,3.0586,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622821978,3.66,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622823582,6.7188,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622826387,6.57751362,163.5,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622826689,6.57751362,163.48,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622826878,3.92,163.47,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622827597,3.06,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622829300,3.06,163.46,163.42,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730622831181,3.92,163.47,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622831378,3.92,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622838284,3.92,163.47,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622838482,3.92,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730622841892,3.0595,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730622842200,6.9793,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730622843109,6.57751362,163.57,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622843292,6.57751362,163.57,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622843494,6.57751362,163.57,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622843707,6.57751362,163.56,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622844001,6.57751362,163.54,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622844889,6.57751362,163.53,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622845591,3.0591,163.51,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622846297,3.0591,163.51,163.47,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622846493,3.0591,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622848300,3.0591,163.51,163.48,9.63701362]
["bitfinex-derivatives","SOLF0:USTF0",1730622849000,6.57751362,163.54,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622849198,3.0587,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622849700,3.92,163.55,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622849999,3.0587,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622854299,3.92,163.55,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622855408,3.0587,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622858594,3.0587,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622859604,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622866915,3.92,163.55,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622867111,6.57751362,163.57,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622867326,10.31751362,163.57,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622867511,3.0582,163.56,163.51,9.63641362]
["bitfinex-derivatives","SOLF0:USTF0",1730622867711,10.31751362,163.57,163.51,9.63641362]
["bitfinex-derivatives","SOLF0:USTF0",1730622868613,3.0583,163.55,163.51,9.63641362]
["bitfinex-derivatives","SOLF0:USTF0",1730622870406,3.0583,163.55,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622870611,3.0583,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730622871619,3.058,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730622871819,3.74,163.57,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622872018,59.89595979,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622872922,3.058,163.57,163.54,9.63581362]
["bitfinex-derivatives","SOLF0:USTF0",1730622873324,6.57751362,163.57,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622873825,3.0582,163.56,163.52,9.63611362]
["bitfinex-derivatives","SOLF0:USTF0",1730622874527,3.0582,163.56,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622874725,3.0582,163.56,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730622876927,3.0579,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730622882131,10.31751362,163.6,163.55,9.63551362]
["bitfinex-derivatives","SOLF0:USTF0",1730622882132,3.0577,163.58,163.55,9.63551362]
["bitfinex-derivatives","SOLF0:USTF0",1730622883820,6.57751362,163.6,163.55,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622884024,6.57751362,163.6,163.51,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730622884025,3.058,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730622888932,6.57751362,163.59,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622889135,3.0583,163.55,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622890134,3.0583,163.55,163.53,9.63611362]
["bitfinex-derivatives","SOLF0:USTF0",1730622892942,3.0583,163.55,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622893138,3.0592,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622893335,6.57751362,163.52,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622893532,10.83751362,163.52,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622893843,4.26,163.52,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622894046,4.26,163.52,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622894436,6.57751362,163.55,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622894641,4.26,163.54,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622895542,4.26,163.54,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622895744,3.0586,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622899249,3.0586,163.53,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622902739,6.57751362,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622904253,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730622907056,6.57751362,163.58,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622907354,6.57751362,163.6,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622907552,6.57751362,163.58,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622907743,3.0584,163.54,163.5,9.63661362]
["bitfinex-derivatives","SOLF0:USTF0",1730622908542,6.57751362,163.56,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622908543,3.0586,163.53,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622909361,3.0591,163.51,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622909551,6.57751362,163.51,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622910854,6.57751362,163.51,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622911050,3.0593,163.49,163.45,9.63741362]
["bitfinex-derivatives","SOLF0:USTF0",1730622916371,6.57751362,163.51,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622916558,6.57751362,163.53,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622916760,9.31811362,163.54,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622917162,3.059,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730622918065,10.83751362,163.53,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622918261,4.26,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622919569,3.0588,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622922872,4.26,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622923069,4.26,163.53,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622924281,3.0588,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730622924573,6.57751362,163.52,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622924785,3.0594,163.49,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730622925468,3.0594,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622927078,3.0597,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622927674,3.0597,163.48,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730622928870,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622929079,6.57751362,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622929482,10.71751362,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622929877,3.06,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622930386,6.57751362,163.46,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730622931381,3.0602,163.44,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730622931583,3.0602,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622931789,6.57751362,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730622933777,6.57751362,163.46,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622934080,3.0601,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622935481,4.14,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622935697,3.0597,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622939688,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730622939985,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622940286,6.57751362,163.47,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622941192,6.57751362,163.47,163.41,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730622942098,3.0602,163.45,163.41,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730622942584,3.0602,163.45,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622942801,3.0602,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730622943890,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622944093,3.06,163.46,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622944497,3.06,163.46,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622945096,3.0597,163.47,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730622945292,10.71751362,163.5,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622945792,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622946495,3.0599,163.46,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622948495,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622948684,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622948996,6.57751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622950300,3.0599,163.46,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622951999,6.57751362,163.47,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622952402,3.0601,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730622953698,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622954396,3.0599,163.46,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622954598,3.0599,163.46,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622954908,3.0599,163.46,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622957401,3.0599,163.46,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730622960404,3.0599,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730622962605,6.57751362,163.47,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622963799,3.0603,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622970421,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622970718,6.57751362,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622970719,10.17751362,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730622971514,3.0599,163.46,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622971814,3.0599,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730622972020,3.0601,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730622974714,3.0604,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622975016,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730622979425,3.0604,163.44,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730622981419,10.17751362,163.49,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622981622,3.6,163.48,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622982725,3.0602,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730622983723,3.0602,163.45,163.43,9.63791362]
["bitfinex-derivatives","SOLF0:USTF0",1730622986020,3.6,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730622987023,3.0598,163.47,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730623000538,3.0598,163.47,163.39,36.79937556]
["bitfinex-derivatives","SOLF0:USTF0",1730623000539,3.0594,163.49,163.46,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730623000740,3.0594,163.49,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623001334,59.92077557,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623001647,3.059,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730623004646,3.059,163.51,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623004845,3.0594,163.49,163.46,9.63731362]
["bitfinex-derivatives","SOLF0:USTF0",1730623006549,3.0591,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730623011052,3.0592,163.5,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730623013248,3.0592,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623014455,3.059,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730623014753,6.57751362,163.53,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730623015542,3.0592,163.5,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730623015751,3.0592,163.5,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623015946,3.06,163.46,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623017465,6.57751362,163.5,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623017658,3.0601,163.45,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623018055,3.0606,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623018860,6.57751362,163.47,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623019054,3.0606,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623019663,6.57751362,163.47,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623019857,3.0603,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623020965,3.0603,163.44,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730623023563,6.57751362,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623023755,3.06,163.46,163.43,9.63781362]
["bitfinex-derivatives","SOLF0:USTF0",1730623025360,6.57751362,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623025556,3.36,163.49,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730623026056,3.36,163.49,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623026057,3.0597,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623029471,3.36,163.49,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623029876,2.6164,163.52,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623030170,3.0592,163.5,163.47,9.63711362]
["bitfinex-derivatives","SOLF0:USTF0",1730623034464,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730623037066,3.0593,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730623039370,3.0593,163.49,163.47,9.63711362]
["bitfinex-derivatives","SOLF0:USTF0",1730623046481,59.90841169,163.54,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730623046781,66.48592531,163.54,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623047579,3.0591,163.51,163.48,9.63691362]
["bitfinex-derivatives","SOLF0:USTF0",1730623047785,66.48592531,163.54,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623048087,6.57751362,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623048290,6.57751362,163.51,163.45,35.45865965]
["bitfinex-derivatives","SOLF0:USTF0",1730623048291,3.0592,163.5,163.45,35.45865965]
["bitfinex-derivatives","SOLF0:USTF0",1730623048593,6.57751362,163.5,163.45,35.45865965]
["bitfinex-derivatives","SOLF0:USTF0",1730623048780,3.0599,163.46,163.45,35.45865965]
["bitfinex-derivatives","SOLF0:USTF0",1730623048986,9.73751362,163.46,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623049487,3.0605,163.43,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730623050489,3.0605,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623050688,3.0605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730623050689,3.16,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623051794,3.0603,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623054095,3.0603,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623056401,3.16,163.46,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623057083,3.0603,163.44,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623057510,3.16,163.46,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623057688,3.0604,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623058299,3.0604,163.44,163.38,36.78369576]
["bitfinex-derivatives","SOLF0:USTF0",1730623058300,6.57751362,163.44,163.38,42.05160938]
["bitfinex-derivatives","SOLF0:USTF0",1730623058501,3.0611,163.4,163.38,42.05160938]
["bitfinex-derivatives","SOLF0:USTF0",1730623059499,3.0606,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730623059810,6.57751362,163.44,163.38,42.05160938]
["bitfinex-derivatives","SOLF0:USTF0",1730623060097,3.0609,163.41,163.38,45.11290938]
["bitfinex-derivatives","SOLF0:USTF0",1730623060601,3.061,163.4,163.38,42.05160938]
["bitfinex-derivatives","SOLF0:USTF0",1730623060896,3.02,163.42,163.38,42.05160938]
["bitfinex-derivatives","SOLF0:USTF0",1730623061098,3.0612,163.39,163.38,35.47409576]
["bitfinex-derivatives","SOLF0:USTF0",1730623063096,3.0614,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623063297,3.0614,163.38,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730623064091,3.0611,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730623067410,9.59751362,163.42,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730623067991,3.0611,163.4,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730623068508,9.59751362,163.42,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623068706,9.59751362,163.42,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730623068707,6.0807,163.42,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730623071201,3.0607,163.42,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730623073197,3.0605,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623073599,3.02,163.44,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623074002,3.0607,163.42,163.39,9.63861362]
["bitfinex-derivatives","SOLF0:USTF0",1730623074607,3.0607,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623074808,3.02,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623075016,3.0605,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623075911,3.02,163.44,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623076215,7.95531362,163.47,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623076514,3.02,163.46,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623076705,3.0601,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730623077405,4.4376,163.47,163.43,9.63781362]
["bitfinex-derivatives","SOLF0:USTF0",1730623077604,6.0798,163.47,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623078615,6.0798,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730623080709,3.02,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730623080903,3.02,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623081108,3.02,163.47,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730623082407,6.0797,163.47,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730623082714,3.0597,163.47,163.44,9.63761362]
["bitfinex-derivatives","SOLF0:USTF0",1730623083308,3.02,163.48,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623083502,3.0599,163.47,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623084012,3.0599,163.47,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730623084712,3.0597,163.47,163.44,9.63771362]
["bitfinex-derivatives","SOLF0:USTF0",1730623084916,6.57751362,163.47,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623085420,3.0601,163.45,163.4,9.63841362]
["bitfinex-derivatives","SOLF0:USTF0",1730623085616,6.57751362,163.47,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623086220,6.57751362,163.47,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730623087319,3.0603,163.44,163.41,9.63831362]
["bitfinex-derivatives","SOLF0:USTF0",1730623088421,3.0606,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623089015,3.02,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623089217,3.0608,163.41,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623094318,3.02,163.44,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623094523,2.96,163.45,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623094928,3.0605,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623098830,3.0604,163.44,163.41,9.63821362]
["bitfinex-derivatives","SOLF0:USTF0",1730623104344,6.57751362,163.45,163.39,35.47110712]
["bitfinex-derivatives","SOLF0:USTF0",1730623104757,3.0607,163.42,163.39,38.53220712]
["bitfinex-derivatives","SOLF0:USTF0",1730623105143,6.57751362,163.45,163.39,38.53220712]
["bitfinex-derivatives","SOLF0:USTF0",1730623105951,7.95101362,163.45,163.39,38.53220712]
["bitfinex-derivatives","SOLF0:USTF0",1730623106456,3.0608,163.41,163.39,38.53220712]
["bitfinex-derivatives","SOLF0:USTF0",1730623107348,3.0608,163.41,163.39,35.47110712]
["bitfinex-derivatives","SOLF0:USTF0",1730623109050,3.0608,163.41,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730623109250,3.0612,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623109445,9.53751362,163.42,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623110252,3.0615,163.38,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623110453,3.0615,163.38,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730623116254,9.53751362,163.42,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730623116456,3.0617,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623116958,2.96,163.38,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623117660,3.0619,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623118362,3.0619,163.36,163.34,9.63961362]
["bitfinex-derivatives","SOLF0:USTF0",1730623120856,3.0619,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623123561,3.0619,163.36,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730623123562,6.0215,163.38,163.35,9.63941362]
["bitfinex-derivatives","SOLF0:USTF0",1730623123747,2.96,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623124665,2.96,163.38,163.37,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730623125060,2.96,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623125266,3.0616,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623126359,4.2223,163.43,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623126660,2.96,163.43,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623127665,3.0609,163.41,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730623133971,2.96,163.43,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623134177,3.0614,163.38,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623137276,3.0617,163.36,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623137677,2.96,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623137978,9.53751362,163.39,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623138185,6.57751362,163.37,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623138482,6.57751362,163.37,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730623138483,6.57751362,163.37,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623139576,3.0623,163.34,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623140169,3.0625,163.32,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623140481,6.57751362,163.34,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623141179,6.57751362,163.31,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623141384,6.57751362,163.31,163.23,55.44152127]
["bitfinex-derivatives","SOLF0:USTF0",1730623141385,6.57751362,163.29,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623141585,2.96,163.28,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623141880,3.0635,163.27,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623143179,9.53751362,163.3,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623144176,3.0637,163.26,163.23,62.01903489]
["bitfinex-derivatives","SOLF0:USTF0",1730623150080,6.57751362,163.29,163.23,62.01903489]
["bitfinex-derivatives","SOLF0:USTF0",1730623150384,3.0634,163.28,163.24,9.64141362]
["bitfinex-derivatives","SOLF0:USTF0",1730623150777,3.0635,163.27,163.24,9.64141362]
["bitfinex-derivatives","SOLF0:USTF0",1730623151387,3.0635,163.27,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623153093,9.53751362,163.3,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623153281,3.0633,163.28,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623158989,2.96,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730623159193,3.0634,163.27,163.24,9.64141362]
["bitfinex-derivatives","SOLF0:USTF0",1730623162589,3.0638,163.26,163.22,9.64171362]
["bitfinex-derivatives","SOLF0:USTF0",1730623164295,3.064,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730623164495,2.96,163.25,163.19,9.64241362]
["bitfinex-derivatives","SOLF0:USTF0",1730623164992,3.0643,163.23,163.19,9.64241362]
["bitfinex-derivatives","SOLF0:USTF0",1730623165497,3.0643,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730623167087,3.0647,163.21,163.19,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623167791,6.57751362,163.24,163.19,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623168295,2.96,163.25,163.16,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623168296,6.57751362,163.21,163.16,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623168604,3.0654,163.17,163.13,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623168904,2.96,163.18,163.13,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623169103,6.0253,163.18,163.14,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623169305,2.96,163.18,163.14,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623169602,3.0655,163.16,163.13,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623170801,6.0253,163.18,163.14,9.64331362]
["bitfinex-derivatives","SOLF0:USTF0",1730623171001,2.96,163.18,163.14,9.64331362]
["bitfinex-derivatives","SOLF0:USTF0",1730623171396,2.96,163.18,163.16,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623171700,2.96,163.18,163.17,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623171897,2.616,163.23,163.17,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623172093,2.96,163.22,163.19,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623172603,6.0244,163.22,163.19,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623174004,238.83786017,163.44,163.19,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623174005,6.57751362,163.33,163.21,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623174206,6.57751362,163.33,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623175396,3.0633,163.28,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623177409,6.0231,163.29,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623178907,6.0231,163.29,163.25,9.64131362]
["bitfinex-derivatives","SOLF0:USTF0",1730623180311,6.0231,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623180505,2.96,163.29,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623182010,2.96,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730623182011,6.0231,163.29,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623188829,2.96,163.29,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623189129,3.0636,163.26,163.23,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623190632,2.96,163.29,163.23,9.64171362]
["bitfinex-derivatives","SOLF0:USTF0",1730623190833,3.0636,163.27,163.23,9.64171362]
["bitfinex-derivatives","SOLF0:USTF0",1730623192738,3.0,163.28,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623193534,6.0633,163.28,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623195134,6.0633,163.28,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623195837,3.0,163.28,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623196031,3.0,163.31,163.27,9.64091362]
["bitfinex-derivatives","SOLF0:USTF0",1730623196228,3.0,163.31,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623196936,3.0,163.31,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730623197237,6.57751362,163.38,163.3,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623197439,24.5115,163.42,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623197440,3.0622,163.34,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623201839,6.0616,163.37,163.33,9.63971362]
["bitfinex-derivatives","SOLF0:USTF0",1730623202038,6.0616,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623202343,3.0,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623203046,6.0616,163.37,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623204135,59.96543414,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623204344,6.0612,163.39,163.36,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623204850,6.0611,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623205037,3.0,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623205950,3.0612,163.39,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623207749,6.061,163.4,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623208047,3.0,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623208245,6.061,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623209649,3.0,163.4,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623210947,2.6095,163.45,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623211151,3.0605,163.43,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623213545,3.0601,163.45,163.42,9.63811362]
["bitfinex-derivatives","SOLF0:USTF0",1730623213752,6.0201,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623214461,3.0601,163.45,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623214946,6.02,163.46,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623215152,3.06,163.46,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623219153,3.0595,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623219349,6.57751362,163.55,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623219653,2.96,163.54,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623219846,3.0593,163.49,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623224561,6.0192,163.5,163.47,9.63721362]
["bitfinex-derivatives","SOLF0:USTF0",1730623224957,6.0192,163.5,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623225164,2.96,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623225363,2.96,163.52,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623225779,6.0189,163.52,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623229776,6.0189,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623229777,3.0589,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623239173,3.0595,163.49,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623239766,2.96,163.53,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623239967,3.0592,163.5,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623240272,2.96,163.53,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623240474,3.0591,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623249070,3.0591,163.51,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623249471,2.96,163.53,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623249680,6.0185,163.54,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623250587,3.0586,163.53,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623252377,6.57751362,163.59,163.52,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623252579,2.96,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623253978,3.0582,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623254784,3.0582,163.55,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623254983,2.96,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623255386,3.0581,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623255583,2.96,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623256589,3.0582,163.55,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623257287,2.96,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623258491,3.0581,163.56,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623259087,2.96,163.58,163.54,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623259285,3.0584,163.54,163.53,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623259487,3.0584,163.54,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623260679,9.53751362,163.58,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623260887,6.57751362,163.56,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623261281,7.85661362,163.56,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623262891,3.0589,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623263195,6.0189,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623263490,6.0189,163.52,163.49,9.63681362]
["bitfinex-derivatives","SOLF0:USTF0",1730623264796,2.96,163.52,163.51,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623266804,2.96,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623267296,3.0591,163.51,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623268286,2.96,163.52,163.43,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730623268487,2.96,163.52,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623269096,3.0593,163.49,163.48,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623269304,2.96,163.52,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623269305,9.53751362,163.52,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623269590,3.0598,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623270289,2.96,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623270490,9.53751362,163.48,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623270692,6.57751362,163.46,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623270894,6.57751362,163.44,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623271194,2.96,163.43,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623272398,3.0608,163.42,163.4,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623273091,2.96,163.43,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623282607,3.0604,163.44,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623283995,66.51397965,163.48,163.41,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623284298,66.51397965,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623284299,59.93646603,163.48,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623284606,62.89646603,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623285001,65.95606603,163.48,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623285999,65.95606603,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623286203,6.0196,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623287610,3.0597,163.47,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623290416,2.96,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623290712,6.0196,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623293202,2.96,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623293399,2.96,163.48,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623295605,6.57751362,163.56,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623295912,6.57751362,163.56,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623295913,2.96,163.55,163.5,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623296405,2.96,163.55,163.42,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730623296406,2.96,163.55,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623297512,3.0588,163.52,163.49,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623298408,3.0592,163.5,163.47,9.63711362]
["bitfinex-derivatives","SOLF0:USTF0",1730623298608,2.96,163.51,163.47,9.63711362]
["bitfinex-derivatives","SOLF0:USTF0",1730623298609,2.96,163.51,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623298801,9.53751362,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623299006,3.0592,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623299211,9.53751362,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623300418,3.0596,163.48,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623304606,3.0592,163.5,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623304922,9.53751362,163.51,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623305115,3.06,163.46,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623311126,2.96,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623311419,2.96,163.47,163.45,9.63751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623320616,2.96,163.47,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623320814,2.96,163.5,163.45,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623321028,6.57751362,163.54,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623321229,2.96,163.53,163.47,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623321426,6.57751362,163.52,163.46,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623321628,2.96,163.53,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623321629,6.57751362,163.47,163.39,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623321819,6.57751362,163.45,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623322016,3.0606,163.43,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623322917,2.96,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623323128,3.0608,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623325429,2.96,163.42,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623325734,2.96,163.42,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730623327029,6.0206,163.42,163.38,9.63881362]
["bitfinex-derivatives","SOLF0:USTF0",1730623327636,3.061,163.41,163.38,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623327938,3.061,163.41,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730623329047,2.96,163.42,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730623329247,3.061,163.4,163.36,9.63911362]
["bitfinex-derivatives","SOLF0:USTF0",1730623330150,3.0616,163.38,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623332052,3.0617,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623333451,3.0617,163.36,163.33,9.63981362]
["bitfinex-derivatives","SOLF0:USTF0",1730623335060,3.0617,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623335355,3.0621,163.35,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623335657,9.53751362,163.38,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623335855,6.57751362,163.35,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623336061,3.0627,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623336557,2.96,163.34,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623336757,6.57751362,163.33,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623337148,6.57751362,163.33,163.23,34.1455882]
["bitfinex-derivatives","SOLF0:USTF0",1730623337149,6.57751362,163.3,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623337354,9.53751362,163.3,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623337656,3.0634,163.28,163.24,9.64141362]
["bitfinex-derivatives","SOLF0:USTF0",1730623338754,3.0637,163.26,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623340049,9.53751362,163.3,163.24,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623340249,3.0634,163.28,163.24,9.64151362]
["bitfinex-derivatives","SOLF0:USTF0",1730623340550,2.96,163.3,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623340961,1.3077,163.32,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623341151,2.96,163.31,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623341649,2.96,163.31,163.27,9.64091362]
["bitfinex-derivatives","SOLF0:USTF0",1730623342649,6.0229,163.31,163.27,9.64091362]
["bitfinex-derivatives","SOLF0:USTF0",1730623342849,2.96,163.31,163.27,9.64091362]
["bitfinex-derivatives","SOLF0:USTF0",1730623344256,3.0629,163.3,163.27,9.64091362]
["bitfinex-derivatives","SOLF0:USTF0",1730623344456,3.0629,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623345059,3.0629,163.3,163.26,9.64101362]
["bitfinex-derivatives","SOLF0:USTF0",1730623345565,2.96,163.31,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623345752,6.57751362,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730623346766,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730623347362,6.0228,163.31,163.27,9.64091362]
["bitfinex-derivatives","SOLF0:USTF0",1730623347557,2.96,163.31,163.27,9.64091362]
["bitfinex-derivatives","SOLF0:USTF0",1730623347955,3.063,163.3,163.27,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623348157,3.063,163.3,163.26,9.64101362]
["bitfinex-derivatives","SOLF0:USTF0",1730623350669,3.0628,163.31,163.29,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623350869,7.85121362,163.39,163.3,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623351064,7.85121362,163.39,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623351376,6.57751362,163.37,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623351662,3.28,163.36,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623352261,3.0621,163.35,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623356170,3.0621,163.35,163.31,9.64011362]
["bitfinex-derivatives","SOLF0:USTF0",1730623356463,3.28,163.37,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623357057,3.0618,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623357462,3.28,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623357862,3.0619,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623358365,3.28,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623358673,3.062,163.35,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623359864,3.28,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623360165,3.0618,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623361666,6.3416,163.37,163.33,9.63971362]
["bitfinex-derivatives","SOLF0:USTF0",1730623361876,6.3416,163.37,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623363668,3.0618,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623366369,3.0619,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623366563,3.28,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623367369,3.0618,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623369187,3.062,163.35,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623372488,9.85751362,163.37,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623372678,9.85751362,163.37,163.25,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730623372679,9.85751362,163.37,163.3,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623373277,3.062,163.35,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623374282,3.062,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730623374283,3.28,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623374993,3.0618,163.36,163.33,9.63971362]
["bitfinex-derivatives","SOLF0:USTF0",1730623375398,3.0618,163.36,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623376082,3.0621,163.35,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623377183,3.0621,163.34,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623378802,3.0621,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730623378803,6.3416,163.37,163.33,9.63971362]
["bitfinex-derivatives","SOLF0:USTF0",1730623379294,3.0618,163.36,163.33,9.63971362]
["bitfinex-derivatives","SOLF0:USTF0",1730623384504,3.0618,163.36,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623385817,6.57751362,163.4,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623385818,3.061,163.4,163.35,9.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1730623386003,3.1,163.39,163.35,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623386405,6.57751362,163.36,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623386597,3.1,163.39,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623386598,6.57751362,163.31,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623386896,6.57751362,163.31,163.18,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730623386897,6.57751362,163.31,163.25,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623388300,10.49751362,163.32,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623388812,3.0629,163.31,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623389911,3.063,163.3,163.26,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623390301,3.92,163.32,163.28,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623390498,3.92,163.34,163.3,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623390701,3.92,163.35,163.31,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623391111,3.92,163.35,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623391308,3.92,163.35,163.2,35.50937126]
["bitfinex-derivatives","SOLF0:USTF0",1730623391309,3.92,163.39,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623391803,10.49751362,163.39,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623393404,3.0616,163.37,163.33,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623393804,3.0619,163.36,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623395711,3.0619,163.36,163.34,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623398114,3.0619,163.36,163.32,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623400018,3.0614,163.38,163.34,9.63951362]
["bitfinex-derivatives","SOLF0:USTF0",1730623400910,6.57751362,163.48,163.37,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623401102,6.57751362,163.5,163.43,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623401503,6.57751362,163.5,163.44,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623401702,6.57751362,163.5,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623402316,6.57751362,163.48,163.42,6.57751362]
["bitfinex-derivatives","SOLF0:USTF0",1730623403622,3.0602,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623405111,1.275,163.49,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623405719,1.275,163.49,163.39,10.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1730623405928,11.5622695,163.49,163.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730623406616,11.5622695,163.49,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730623406819,11.5622695,163.49,163.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730623407210,1.275,163.49,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623407825,1.275,163.49,163.39,10.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1730623408025,1.275,163.49,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730623408622,3.06,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730623408818,1.275,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730623409122,3.0597,163.48,163.41,10.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1730623409617,3.0597,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730623416532,3.0599,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730623418928,1.275,163.49,163.41,10.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1730623419125,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730623420940,3.0604,163.44,163.39,10.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1730623421233,3.0604,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730623422739,3.0605,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730623424043,1.275,163.49,163.39,10.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1730623424436,11.5622695,163.49,163.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730623424636,3.0606,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730623425640,11.5622695,163.49,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730623425641,3.0606,163.42,163.41,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623429546,6.58492373,163.47,163.41,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623429749,1.275,163.49,163.42,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623429750,3.0603,163.44,163.42,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623432944,3.0602,163.45,163.42,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623433143,1.275,163.49,163.43,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623433346,1.275,163.49,163.45,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623433546,3.0591,163.5,163.45,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623433860,6.58492373,163.52,163.45,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623434548,3.0597,163.47,163.45,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623435751,10.48872373,163.53,163.46,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623435949,10.48872373,163.53,163.48,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623436252,6.58492373,163.6,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623436440,3.0582,163.56,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623436637,6.58492373,163.6,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623436836,7.86432373,163.6,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623437041,3.0582,163.56,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623437451,3.0584,163.54,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623437650,6.58492373,163.58,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623438054,3.058,163.57,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623438258,6.58492373,163.58,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623438947,3.0581,163.56,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623440158,6.58492373,163.58,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623440455,3.0582,163.55,163.52,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623441359,3.0586,163.53,163.5,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623443360,3.0586,163.53,163.5,9.64392373]
["bitfinex-derivatives","SOLF0:USTF0",1730623444351,3.0586,163.53,163.51,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623446154,3.0584,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730623446360,3.0584,163.55,163.53,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623447359,6.58492373,163.59,163.53,9.64332373]
["bitfinex-derivatives","SOLF0:USTF0",1730623447966,6.58492373,163.59,163.53,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623448262,3.0579,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730623448451,1.2794,163.6,163.55,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623448651,1.2591,163.61,163.56,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623448856,3.0578,163.58,163.56,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623451671,3.0574,163.6,163.56,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623453367,3.0574,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730623454565,6.58492373,163.64,163.58,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623454767,6.58492373,163.64,163.58,9.64242373]
["bitfinex-derivatives","SOLF0:USTF0",1730623457067,3.0571,163.62,163.58,9.64242373]
["bitfinex-derivatives","SOLF0:USTF0",1730623461067,3.0571,163.62,163.6,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623461272,3.0568,163.63,163.6,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623463155,3.0569,163.62,163.6,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623464357,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730623464358,6.58492373,163.63,163.56,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623465066,6.58492373,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730623465566,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730623467366,3.0577,163.58,163.56,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623468178,3.0577,163.58,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623469671,6.58492373,163.63,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623469859,3.0575,163.59,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623474882,6.58492373,163.63,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623475669,6.58492373,163.63,163.56,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623476574,6.58492373,163.63,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623477165,3.0574,163.6,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623479167,6.58492373,163.63,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623481279,3.0574,163.6,163.56,9.64292373]
["bitfinex-derivatives","SOLF0:USTF0",1730623485281,3.0574,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730623487985,3.0574,163.6,163.58,9.64252373]
["bitfinex-derivatives","SOLF0:USTF0",1730623488279,69.04668222,163.65,163.59,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623488485,3.0571,163.61,163.59,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623489286,3.0571,163.61,163.59,9.64232373]
["bitfinex-derivatives","SOLF0:USTF0",1730623490577,3.0569,163.62,163.59,9.64232373]
["bitfinex-derivatives","SOLF0:USTF0",1730623491083,3.0569,163.62,163.59,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623491286,3.0569,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730623493989,59.87495849,163.65,163.59,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623494292,59.87495849,163.65,163.61,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623495395,3.0567,163.63,163.61,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623495596,3.0567,163.63,163.61,9.64192373]
["bitfinex-derivatives","SOLF0:USTF0",1730623495891,59.87495849,163.65,163.61,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623496194,59.87495849,163.65,163.62,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623496895,59.87495849,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730623498192,6.58492373,163.69,163.64,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623498396,3.056,163.67,163.64,9.64132373]
["bitfinex-derivatives","SOLF0:USTF0",1730623502677,3.0561,163.67,163.64,9.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1730623502877,6.58492373,163.69,163.64,9.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1730623503306,6.0259,163.7,163.64,9.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1730623503902,4.6983,163.7,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730623504484,4.6983,163.7,163.66,9.64102373]
["bitfinex-derivatives","SOLF0:USTF0",1730623505381,3.0557,163.69,163.66,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623506797,3.0558,163.68,163.66,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623507502,3.0559,163.68,163.66,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623507799,11.28322373,163.7,163.64,9.64132373]
["bitfinex-derivatives","SOLF0:USTF0",1730623508699,3.0559,163.68,163.64,9.64132373]
["bitfinex-derivatives","SOLF0:USTF0",1730623509399,11.28322373,163.7,163.64,9.64132373]
["bitfinex-derivatives","SOLF0:USTF0",1730623509600,3.056,163.67,163.64,9.64132373]
["bitfinex-derivatives","SOLF0:USTF0",1730623514791,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730623515004,3.056,163.67,163.65,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623516102,3.0561,163.66,163.65,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623516307,3.0561,163.66,163.64,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623517409,3.056,163.67,163.64,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623518008,3.0561,163.66,163.64,9.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1730623520100,11.28322373,163.7,163.64,9.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1730623521409,3.0562,163.66,163.64,9.64142373]
["bitfinex-derivatives","SOLF0:USTF0",1730623522111,3.0562,163.66,163.64,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623522315,3.0563,163.65,163.64,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623522521,6.58492373,163.68,163.62,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623523117,3.0561,163.67,163.62,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623523417,6.58492373,163.68,163.62,9.64182373]
["bitfinex-derivatives","SOLF0:USTF0",1730623523917,3.0565,163.64,163.62,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623524120,4.6983,163.7,163.6,35.42454573]
["bitfinex-derivatives","SOLF0:USTF0",1730623524121,6.58492373,163.67,163.61,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623524319,7.89382373,163.67,163.61,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623524523,1.3882,163.66,163.61,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623525332,3.0569,163.62,163.61,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623525929,3.0572,163.61,163.59,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623526225,6.58492373,163.64,163.59,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623526425,3.0575,163.59,163.57,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623526723,6.58492373,163.63,163.57,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623527124,3.0574,163.6,163.57,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623529825,3.057,163.62,163.59,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623530017,3.057,163.62,163.6,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623530817,3.0568,163.63,163.6,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623532819,3.0566,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730623533335,3.18,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730623533528,6.2364,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730623533732,6.58492373,163.68,163.62,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623533932,6.58492373,163.68,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730623533933,3.0561,163.67,163.63,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623535230,3.0561,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730623535827,3.0561,163.67,163.63,9.64152373]
["bitfinex-derivatives","SOLF0:USTF0",1730623536034,3.18,163.68,163.63,9.64152373]
["bitfinex-derivatives","SOLF0:USTF0",1730623536228,3.0561,163.66,163.63,9.64152373]
["bitfinex-derivatives","SOLF0:USTF0",1730623536426,3.18,163.68,163.63,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623537237,3.056,163.67,163.63,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623537436,3.18,163.68,163.63,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623538335,3.0563,163.66,163.63,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623540731,9.76492373,163.69,163.63,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623541753,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730623542644,1.2842,163.71,163.66,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623543743,3.0557,163.69,163.66,9.64092373]
["bitfinex-derivatives","SOLF0:USTF0",1730623547942,62.8992047,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730623548143,59.8440047,163.72,163.71,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623549135,9.62492373,163.76,163.71,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623549329,9.62492373,163.78,163.73,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623549930,6.58492373,163.78,163.73,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623550132,3.8524,163.8,163.73,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623550133,3.04,163.79,163.73,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623550328,10.43732373,163.8,163.68,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730623550329,9.15962373,163.8,163.68,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730623550530,22.34290176,163.86,163.78,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623550747,1.3548,163.86,163.81,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623551243,3.0529,163.84,163.81,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623551439,6.58492373,163.84,163.79,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623552145,7.93972373,163.86,163.79,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623553244,3.0531,163.83,163.79,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623553936,3.9,163.85,163.79,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623554134,3.0533,163.82,163.79,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623554543,3.0522,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730623554744,2.6446,163.89,163.87,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623555047,3.052,163.88,163.87,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623555251,9.19712373,163.93,163.87,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623555652,3.0518,163.9,163.87,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623556346,3.052,163.88,163.85,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623556552,6.58492373,163.91,163.85,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623558547,6.58492373,163.91,163.84,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623558745,3.0524,163.86,163.84,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623559346,6.58492373,163.89,163.84,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623559550,6.58492373,163.89,163.82,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623559551,3.0526,163.85,163.82,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623561954,3.0524,163.86,163.82,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623562259,6.58492373,163.88,163.81,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623562443,5.16,163.88,163.82,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623563438,5.16,163.88,163.84,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623565260,8.2122,163.88,163.84,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623566054,3.0525,163.86,163.84,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623566653,3.0528,163.84,163.82,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623567268,3.0526,163.85,163.82,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623567457,5.16,163.88,163.82,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623567659,5.16,163.88,163.84,6.58492373]
["bitfinex-derivatives","SOLF0:USTF0",1730623568463,5.16,163.88,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623568661,3.0524,163.87,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623569061,5.16,163.88,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623570265,3.0524,163.86,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623572967,3.0526,163.85,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623574666,5.16,163.88,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623574866,3.0524,163.86,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623575371,3.0523,163.87,163.83,9.61965133]
["bitfinex-derivatives","SOLF0:USTF0",1730623575566,4.84,163.9,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623575877,1.02513533,163.89,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623576075,11.40675133,163.91,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623576377,1.02513509,163.9,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623576894,11.40675133,163.91,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623577190,1.02513536,163.9,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623577384,3.0521,163.88,163.84,9.61935133]
["bitfinex-derivatives","SOLF0:USTF0",1730623577978,6.56675133,163.91,163.8,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730623578191,4.07693522,163.9,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623578492,3.0518,163.9,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623579192,3.0518,163.9,163.86,9.61905133]
["bitfinex-derivatives","SOLF0:USTF0",1730623581994,9.17895133,163.93,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623582294,6.56675133,163.91,163.85,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623583291,3.0524,163.87,163.85,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623583482,6.56675133,163.9,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623583689,6.56675133,163.9,163.8,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730623583690,6.56675133,163.9,163.82,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623583890,3.0527,163.85,163.82,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623585485,3.0527,163.85,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623585691,9.17895133,163.93,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623585900,9.17895133,163.93,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623587388,3.0521,163.88,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623588485,3.0521,163.88,163.84,9.61945133]
["bitfinex-derivatives","SOLF0:USTF0",1730623588795,6.56675133,163.91,163.84,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623588994,3.0524,163.86,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623589386,6.56675133,163.89,163.83,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623589592,3.0523,163.87,163.83,9.61965133]
["bitfinex-derivatives","SOLF0:USTF0",1730623589792,3.0523,163.87,163.85,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623592902,3.0519,163.89,163.85,9.61915133]
["bitfinex-derivatives","SOLF0:USTF0",1730623593099,3.0519,163.89,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623593402,6.56675133,163.93,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623593595,12.71555133,163.94,163.86,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623594203,3.0517,163.9,163.88,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623594394,12.43555133,163.94,163.88,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623595499,3.0517,163.9,163.88,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623595812,4.56,163.94,163.88,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623595993,3.0512,163.93,163.9,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623597807,3.0512,163.93,163.9,9.61835133]
["bitfinex-derivatives","SOLF0:USTF0",1730623598395,3.0512,163.93,163.9,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623599097,60.32024693,163.95,163.92,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623599306,57.26944693,163.95,163.92,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623599892,60.32014693,163.95,163.92,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623600493,60.32014693,163.95,163.92,9.61805133]
["bitfinex-derivatives","SOLF0:USTF0",1730623600695,57.26944693,163.95,163.92,9.61805133]
["bitfinex-derivatives","SOLF0:USTF0",1730623601403,3.0504,163.97,163.93,9.61775133]
["bitfinex-derivatives","SOLF0:USTF0",1730623601701,3.0504,163.97,163.95,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623602596,3.0502,163.98,163.95,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623603311,1.02456027,163.97,163.95,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623604907,1.02455473,163.96,163.95,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623605111,1.02455473,163.97,163.95,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623605305,1.02455473,163.96,163.95,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623605508,1.02455473,163.97,163.95,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623605817,1.02455473,163.96,163.88,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730623606003,3.05,163.99,163.88,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730623606317,1.02450872,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730623607109,1.02450872,163.98,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623607604,1.02450872,164.02,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623607909,1.02450872,164.01,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623608101,4.56,164.03,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623608102,4.07430872,164.0,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623608303,1.02450872,163.99,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623608518,1.02450872,163.98,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623608704,4.07470872,163.98,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623609006,1.02450872,163.98,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623609208,6.56675133,164.07,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623609415,3.0499,164.0,163.99,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623609706,4.07416012,164.0,163.99,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623611498,3.0499,164.0,163.99,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623612506,4.28,164.05,163.99,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623612901,3.0496,164.01,163.99,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623613305,6.56675133,164.03,163.97,6.56675133]
["bitfinex-derivatives","SOLF0:USTF0",1730623614701,3.0501,163.99,163.97,6.56218239]
["bitfinex-derivatives","SOLF0:USTF0",1730623621717,3.0501,163.99,163.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730623621718,3.0504,163.97,163.96,6.56218239]
["bitfinex-derivatives","SOLF0:USTF0",1730623621918,6.56218239,164.02,163.94,6.56218239]
["bitfinex-derivatives","SOLF0:USTF0",1730623622214,1.2721,164.01,163.94,6.56218239]
["bitfinex-derivatives","SOLF0:USTF0",1730623622617,7.83659604,164.01,163.94,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623623008,3.0504,163.97,163.94,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623624415,7.83659604,164.01,163.94,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623624622,7.83659604,164.01,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730623624623,3.0507,163.95,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623625010,3.0503,163.98,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623625222,10.84449604,163.99,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623625905,4.28,163.99,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623626323,3.0507,163.96,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623627215,3.0507,163.96,163.93,9.61559604]
["bitfinex-derivatives","SOLF0:USTF0",1730623627422,6.9211,164.0,163.95,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623628116,5.6255,164.0,163.95,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623628313,4.28,164.0,163.95,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623628510,4.28,164.0,163.88,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730623628511,3.05,164.0,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623628818,10.84449604,164.03,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623629425,10.84449604,164.03,163.98,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623629426,4.28,164.03,163.98,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623630322,3.0498,164.0,163.98,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623633336,40.82937885,164.05,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623633839,3.0494,164.03,163.99,9.61449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623634236,3.0494,164.03,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623634938,3.0498,164.01,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623635240,6.56449604,164.06,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623635744,6.56449604,164.04,163.98,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623636242,7.89019604,164.04,163.98,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623636848,9.18519604,164.04,163.98,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623637041,9.18519604,164.04,163.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730623637042,6.56449604,164.03,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623637944,3.0496,164.01,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623638142,4.28,164.01,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623638751,3.0502,163.98,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623638947,10.84449604,164.01,163.94,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623639452,3.0503,163.98,163.94,9.61539604]
["bitfinex-derivatives","SOLF0:USTF0",1730623642153,10.84449604,164.01,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623642154,4.28,164.01,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623642354,3.05,163.99,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623642549,4.28,164.01,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623643852,7.89019604,164.04,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623645257,3.0494,164.02,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623645450,3.0494,164.02,163.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730623645451,4.06,164.06,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623645756,3.0493,164.03,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623648668,1.3368,164.08,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623648669,5.3968,164.08,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623648958,1.3368,164.08,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623649264,3.0488,164.06,164.02,9.61389604]
["bitfinex-derivatives","SOLF0:USTF0",1730623650158,3.0492,164.03,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623650756,3.0495,164.02,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623651354,6.56449604,164.07,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623651548,3.0493,164.03,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623652156,3.0492,164.03,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623654067,13.28779604,164.09,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623654267,3.049,164.05,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623655567,3.0494,164.03,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623656360,6.56449604,164.08,164.01,9.61399604]
["bitfinex-derivatives","SOLF0:USTF0",1730623657371,3.0491,164.04,164.01,9.61399604]
["bitfinex-derivatives","SOLF0:USTF0",1730623658469,3.0491,164.04,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623659469,3.0491,164.04,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623661971,3.0486,164.07,164.02,9.61389604]
["bitfinex-derivatives","SOLF0:USTF0",1730623662160,4.06,164.08,164.02,9.61389604]
["bitfinex-derivatives","SOLF0:USTF0",1730623662360,4.06,164.08,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623662663,4.06,164.08,164.02,9.61389604]
["bitfinex-derivatives","SOLF0:USTF0",1730623662664,3.0488,164.06,164.02,9.61389604]
["bitfinex-derivatives","SOLF0:USTF0",1730623662870,4.06,164.08,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623664071,4.06,164.08,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730623664072,6.56449604,164.06,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623664379,6.56449604,164.07,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623664868,3.0488,164.06,164.02,9.61389604]
["bitfinex-derivatives","SOLF0:USTF0",1730623665075,6.56449604,164.09,164.03,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623666079,3.049,164.05,164.03,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623666371,4.06,164.1,163.97,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730623666372,6.56449604,164.07,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623666778,3.0489,164.05,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623666973,6.56449604,164.07,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623668169,3.0492,164.04,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623670169,3.049,164.05,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623670573,6.56449604,164.09,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623670972,6.56449604,164.07,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623671974,6.56449604,164.04,163.98,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623672172,18.39796197,164.1,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623672173,6.56449604,164.0,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623672482,10.80449604,164.0,163.93,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623672781,4.24,164.0,163.94,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623673178,7.29,164.0,163.94,9.61529604]
["bitfinex-derivatives","SOLF0:USTF0",1730623675287,4.24,164.0,163.94,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623675976,4.24,164.0,163.92,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730623675977,4.24,164.0,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623676187,12.67925035,164.05,163.92,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730623676188,4.24,164.01,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623676890,4.24,164.02,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623677274,7.94849604,164.05,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623677275,4.24,164.03,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623677477,3.0495,164.02,163.99,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623680493,3.0495,164.02,163.99,9.61439604]
["bitfinex-derivatives","SOLF0:USTF0",1730623682091,4.24,164.03,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623682296,6.56449604,164.02,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623682683,3.0501,163.99,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623684278,3.0501,163.99,163.96,9.61499604]
["bitfinex-derivatives","SOLF0:USTF0",1730623684478,3.0498,164.0,163.96,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623684695,3.0498,164.0,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623685388,3.0498,164.0,163.97,9.61469604]
["bitfinex-derivatives","SOLF0:USTF0",1730623685985,6.56449604,164.03,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623686191,17.86022644,164.1,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623686393,6.56449604,164.1,164.04,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623686590,3.0486,164.07,164.02,9.61379604]
["bitfinex-derivatives","SOLF0:USTF0",1730623686792,6.56449604,164.09,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623687185,3.0488,164.06,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623687492,3.0488,164.06,164.01,9.61409604]
["bitfinex-derivatives","SOLF0:USTF0",1730623687690,6.56449604,164.07,164.01,9.61409604]
["bitfinex-derivatives","SOLF0:USTF0",1730623687998,6.56449604,164.07,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623688187,3.049,164.05,164.01,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623690490,3.049,164.05,164.01,9.61409604]
["bitfinex-derivatives","SOLF0:USTF0",1730623690794,6.56449604,164.09,164.03,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623690985,6.56449604,164.1,164.03,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623691188,6.56449604,164.1,164.04,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623691595,4.68,164.09,164.04,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623692391,3.0484,164.08,164.04,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623692995,3.0485,164.07,164.04,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623695702,11.24449604,164.1,164.04,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623695903,3.0488,164.06,164.02,9.61379604]
["bitfinex-derivatives","SOLF0:USTF0",1730623696211,11.24449604,164.1,164.02,9.61379604]
["bitfinex-derivatives","SOLF0:USTF0",1730623696398,3.0486,164.07,164.03,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623697495,11.24449604,164.1,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730623697496,6.56449604,164.08,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623699307,3.049,164.05,164.02,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623702312,3.049,164.05,163.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730623702313,6.56449604,164.07,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623702495,9.10009604,164.07,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623702697,3.0489,164.05,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623702900,9.10009604,164.07,164.0,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623703110,9.10009604,164.07,163.98,10.93069604]
["bitfinex-derivatives","SOLF0:USTF0",1730623703317,3.0498,164.01,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623703816,6.56449604,164.03,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623704027,3.0498,164.0,163.97,9.61479604]
["bitfinex-derivatives","SOLF0:USTF0",1730623705010,3.0501,163.99,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623705597,3.0502,163.98,163.97,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623706014,3.0502,163.98,163.95,9.61519604]
["bitfinex-derivatives","SOLF0:USTF0",1730623706815,11.24449604,164.02,163.95,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623707616,11.24449604,164.02,163.87,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623707617,6.56449604,163.96,163.87,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623707804,6.56449604,163.94,163.87,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623708206,3.0511,163.93,163.88,9.61649604]
["bitfinex-derivatives","SOLF0:USTF0",1730623708717,6.56449604,163.94,163.88,9.61649604]
["bitfinex-derivatives","SOLF0:USTF0",1730623708718,3.0513,163.92,163.88,9.61649604]
["bitfinex-derivatives","SOLF0:USTF0",1730623708901,4.74,163.95,163.9,9.61609604]
["bitfinex-derivatives","SOLF0:USTF0",1730623709216,4.74,163.95,163.9,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623709607,3.0512,163.93,163.88,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623709907,6.56449604,163.93,163.87,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623710113,3.0516,163.91,163.87,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623711113,3.0517,163.9,163.87,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623713211,3.0517,163.9,163.87,9.61669604]
["bitfinex-derivatives","SOLF0:USTF0",1730623714805,7.7914,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730623715216,7.7914,163.92,163.88,9.61639604]
["bitfinex-derivatives","SOLF0:USTF0",1730623716206,3.0515,163.91,163.88,9.61639604]
["bitfinex-derivatives","SOLF0:USTF0",1730623718219,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730623718617,6.56449604,163.99,163.9,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623718928,6.56449604,164.01,163.92,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623719217,6.56449604,163.99,163.92,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623719420,5.38,164.03,163.91,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730623719421,6.56449604,163.97,163.91,7.87879604]
["bitfinex-derivatives","SOLF0:USTF0",1730623719616,9.61499604,163.97,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730623719818,6.56449604,163.97,163.91,7.87879604]
["bitfinex-derivatives","SOLF0:USTF0",1730623720021,6.56449604,163.97,163.89,41.67468194]
["bitfinex-derivatives","SOLF0:USTF0",1730623720022,6.56449604,163.96,163.89,41.67468194]
["bitfinex-derivatives","SOLF0:USTF0",1730623721128,6.56449604,163.96,163.89,44.72638194]
["bitfinex-derivatives","SOLF0:USTF0",1730623721129,3.0511,163.94,163.89,44.72638194]
["bitfinex-derivatives","SOLF0:USTF0",1730623721819,3.0511,163.94,163.89,41.67468194]
["bitfinex-derivatives","SOLF0:USTF0",1730623722012,3.0511,163.94,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730623722208,3.0511,163.94,163.89,41.67468194]
["bitfinex-derivatives","SOLF0:USTF0",1730623722209,6.56449604,163.94,163.89,35.1101859]
["bitfinex-derivatives","SOLF0:USTF0",1730623722413,6.56449604,163.93,163.89,35.1101859]
["bitfinex-derivatives","SOLF0:USTF0",1730623722715,3.0516,163.91,163.89,35.1101859]
["bitfinex-derivatives","SOLF0:USTF0",1730623722915,6.56449604,163.91,163.89,35.1101859]
["bitfinex-derivatives","SOLF0:USTF0",1730623723323,3.0517,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730623723622,11.94449604,163.91,163.85,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730623723814,11.94449604,163.91,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730623724217,3.052,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730623724925,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730623725226,3.0521,163.88,163.84,6.56449604]
["bitfinex-derivatives","SOLF0:USTF0",1730623725526,3.0521,163.88,163.84,9.61729604]
["bitfinex-derivatives","SOLF0:USTF0",1730623725724,3.0521,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730623726224,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730623728819,3.0521,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730623729024,5.38,163.91,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730623729917,3.0521,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730623730119,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730623730628,2.6026,163.96,163.8,11.57609575]
["bitfinex-derivatives","SOLF0:USTF0",1730623730629,10.25949575,163.97,163.84,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623730827,10.25949575,164.07,163.8,4.40151778]
["bitfinex-derivatives","SOLF0:USTF0",1730623730828,10.25949575,164.03,163.9,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623731514,10.25949575,164.0,163.87,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623731717,2.7336,163.99,163.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730623731930,3.0507,163.95,163.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730623732122,5.38,163.98,163.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730623732731,3.0506,163.96,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730623733524,5.38,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730623733525,8.4303,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730623735031,5.38,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730623735227,5.7837,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730623735228,10.8637,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730623735531,7.8136,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730623736233,3.0502,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730623736425,7.8136,163.99,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730623736817,10.8637,163.99,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730623737920,7.8136,163.99,163.9,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623738120,5.08,164.01,163.92,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623738332,10.25949575,164.05,163.95,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623738535,3.0494,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730623740928,5.08,164.04,163.92,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623741244,10.25949575,164.03,163.92,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623741531,10.25949575,164.01,163.9,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623741731,2.6747,164.0,163.9,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623742032,2.6747,164.0,163.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730623742033,3.0511,163.93,163.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730623742226,5.08,163.96,163.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730623742537,3.0512,163.93,163.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730623742731,5.08,163.96,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730623743136,3.0514,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730623743634,3.0514,163.92,163.85,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623744233,3.0514,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730623744629,3.0516,163.91,163.85,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623744935,3.0516,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730623745939,3.0516,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730623746431,3.0513,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730623746934,5.08,163.96,163.85,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623747139,5.08,163.96,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730623747438,5.08,163.96,163.87,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623747439,4.8,163.95,163.87,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623747827,3.0509,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730623748838,4.8,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730623749049,4.8,163.95,163.87,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623749232,4.8,163.95,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730623749838,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730623750037,4.8,163.95,163.84,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623750234,4.8,163.95,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730623750834,3.0518,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730623752734,4.8,163.95,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730623752934,4.8,163.95,163.83,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730623752935,10.25949575,163.94,163.83,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730623753241,2.7405,163.93,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730623753643,2.7405,163.93,163.79,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623753841,1.3809,163.92,163.79,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623754650,1.3809,163.92,163.77,12.82429575]
["bitfinex-derivatives","SOLF0:USTF0",1730623754651,10.25949575,163.89,163.77,12.82429575]
["bitfinex-derivatives","SOLF0:USTF0",1730623754833,4.8,163.88,163.77,12.82429575]
["bitfinex-derivatives","SOLF0:USTF0",1730623755242,3.0532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730623755646,4.8,163.88,163.77,11.52569575]
["bitfinex-derivatives","SOLF0:USTF0",1730623755837,10.25949575,163.86,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730623756039,3.9375,163.85,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730623756241,3.9375,163.85,163.74,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623756555,10.25949575,163.81,163.73,54.87138317]
["bitfinex-derivatives","SOLF0:USTF0",1730623756752,10.25949575,163.79,163.67,11.60249575]
["bitfinex-derivatives","SOLF0:USTF0",1730623757047,4.8,163.78,163.67,11.60249575]
["bitfinex-derivatives","SOLF0:USTF0",1730623757441,2.5865,163.77,163.67,11.60249575]
["bitfinex-derivatives","SOLF0:USTF0",1730623758247,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623758643,14.13939575,163.77,163.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730623758841,14.13939575,163.77,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623758842,3.0549,163.73,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623761765,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730623764064,3.0545,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730623764847,3.0552,163.71,163.67,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730623765154,12.84599575,163.77,163.67,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730623765155,1.3156,163.76,163.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730623765543,3.0549,163.73,163.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730623765850,1.3156,163.76,163.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730623767347,3.0551,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730623768254,1.3156,163.76,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623768255,3.055,163.73,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623768548,1.3156,163.76,163.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730623768852,3.0551,163.72,163.67,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730623769056,3.0551,163.72,163.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730623769740,12.84599575,163.77,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623769741,3.0545,163.75,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623769941,12.84599575,163.77,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623770448,12.84599575,163.77,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730623770854,3.0546,163.74,163.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730623771040,12.84599575,163.77,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623771458,3.055,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623772151,3.055,163.73,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623772955,3.055,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623774355,3.0547,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730623774750,4.52,163.75,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730623775348,3.0548,163.73,163.67,11.60249575]
["bitfinex-derivatives","SOLF0:USTF0",1730623775660,4.52,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730623777362,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730623777962,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623778455,3.0551,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730623778655,14.77949575,163.75,163.62,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623778855,14.77949575,163.75,163.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730623778856,10.25949575,163.71,163.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730623779070,10.25949575,163.71,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730623779263,3.056,163.67,163.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730623779956,3.056,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730623781167,4.82,163.68,163.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730623781168,3.0563,163.66,163.59,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623782163,3.0563,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730623783560,4.82,163.68,163.59,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623783766,4.82,163.68,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730623784765,3.056,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730623785968,4.82,163.68,163.59,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623786860,3.0559,163.68,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730623787162,4.82,163.69,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730623787362,4.82,163.69,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730623787363,3.0563,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730623787865,3.0563,163.66,163.59,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623788161,3.0563,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730623788867,15.07949575,163.69,163.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730623789566,3.0567,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730623789765,3.0567,163.64,163.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730623790259,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730623793970,10.25949575,163.76,163.63,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623794172,11.57819575,163.78,163.67,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623794471,3.0543,163.76,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730623794672,3.0543,163.76,163.7,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623795672,3.0543,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730623795873,1.3187,163.78,163.7,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623796072,1.3187,163.78,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730623797077,1.3187,163.78,163.7,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623797279,1.3187,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730623797764,1.3187,163.78,163.7,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623797965,4.3727,163.78,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730623800875,1.3187,163.78,163.7,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623801179,1.3187,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730623802073,3.0534,163.81,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730623802268,3.0534,163.81,163.72,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623802473,4.82,163.83,163.72,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623802781,3.0538,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730623803170,3.0535,163.81,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730623803370,4.82,163.83,163.72,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623803778,3.9956,163.84,163.74,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623803983,4.82,163.83,163.74,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623804390,7.8731,163.83,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730623804575,4.82,163.83,163.74,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623805085,3.0532,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730623806274,3.9956,163.84,163.74,10.25949575]
["bitfinex-derivatives","SOLF0:USTF0",1730623806479,3.9956,163.84,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623806778,3.053,163.83,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623807392,3.9956,163.84,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623808089,3.0533,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730623808589,3.0532,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730623808786,8.6182,163.86,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623808985,8.6182,163.86,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730623810389,3.0534,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730623810985,3.0538,163.79,163.75,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730623811186,8.6182,163.86,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623811381,3.82346533,163.85,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623811586,3.0534,163.81,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730623812591,8.6182,163.86,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623812787,3.0532,163.82,163.75,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730623813493,3.8382,163.86,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730623813494,8.6182,163.86,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730623813788,3.82777507,163.85,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730623813987,3.053,163.83,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730623815878,3.053,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730623817796,3.053,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623822497,3.84013862,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623822698,3.053,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623822902,3.84008372,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623823105,3.053,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623823298,3.84194466,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623823496,3.053,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623823697,3.84187047,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623823995,3.8382,163.86,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623824202,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730623824402,3.84187144,163.83,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730623825999,2.5208,163.86,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730623826204,3.84342739,163.85,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730623826498,3.84342739,163.84,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623826702,3.84342739,163.83,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623827591,3.84342739,163.83,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730623827794,6.56819607,163.92,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623827991,3.84299842,163.9,163.75,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1730623828199,3.84299842,163.89,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730623828503,3.84299842,163.88,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730623828699,3.84299842,163.88,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623829606,3.0518,163.89,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623829799,3.83995781,163.88,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623830001,3.83995339,163.88,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623830996,3.83995339,163.88,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730623831900,3.0517,163.9,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730623832099,2.629,163.92,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623832306,3.83644872,163.91,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623832506,2.629,163.92,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623832507,1.3318,163.92,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623832808,3.83495797,163.91,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623833008,3.0514,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623833411,3.83464249,163.91,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623833999,3.0514,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623836607,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730623836805,3.82867584,163.93,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623837004,3.051,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623837206,3.82862001,163.93,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623839413,3.051,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623839810,2.7632,163.96,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623840112,6.87530193,163.95,163.92,9.61939607]
["bitfinex-derivatives","SOLF0:USTF0",1730623840307,3.82460193,163.94,163.92,9.61939607]
["bitfinex-derivatives","SOLF0:USTF0",1730623840508,3.0507,163.95,163.92,9.61939607]
["bitfinex-derivatives","SOLF0:USTF0",1730623841811,3.0505,163.97,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623842119,4.5,164.01,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623842320,3.82141962,163.99,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623842528,3.82141962,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623842818,3.82141962,163.97,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623843316,4.5,164.01,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623843507,3.81858506,163.99,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623843708,3.81858506,163.98,163.96,9.61869607]
["bitfinex-derivatives","SOLF0:USTF0",1730623843916,3.05,163.99,163.96,9.61869607]
["bitfinex-derivatives","SOLF0:USTF0",1730623844112,3.05,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623844314,3.81859019,163.98,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730623844515,4.5,164.04,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623844703,1.2587,164.05,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623844704,3.81660435,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623844906,6.86620435,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623845227,3.0496,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623845416,3.0493,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623845721,3.8142888,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623845908,3.0493,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623846109,3.8142476,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623846417,3.0493,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623847316,3.0495,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623851915,3.0496,164.01,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623852308,5.7587,164.05,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623853222,3.0497,164.01,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623856406,3.0498,164.0,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623857222,3.0498,164.0,163.99,4.47779607]
["bitfinex-derivatives","SOLF0:USTF0",1730623857415,6.56819607,164.02,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623858121,3.0503,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623859522,5.7587,164.05,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623859529,3.0499,164.0,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623859720,3.0499,164.0,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623862635,6.56819607,164.03,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623863630,3.0503,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623863831,6.56819607,164.01,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623864034,3.0504,163.97,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623866237,1.259,164.0,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623867534,3.0507,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623868623,3.0509,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623868825,6.56819607,163.98,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623869028,6.56819607,163.98,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623869439,3.0509,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623869834,12.15749607,163.99,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623870034,3.0509,163.95,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623871441,10.76819607,163.99,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623871640,3.0506,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623871944,3.94,163.99,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623873039,3.0507,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623873237,3.94,163.99,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623873437,6.56819607,163.98,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623873737,7.93759607,163.98,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623874130,3.0511,163.93,163.9,9.61969607]
["bitfinex-derivatives","SOLF0:USTF0",1730623875948,3.0511,163.93,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623876148,3.0509,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623876343,3.94,163.99,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623876542,3.94,163.99,163.93,9.61919607]
["bitfinex-derivatives","SOLF0:USTF0",1730623876940,3.0502,163.98,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623877449,6.5481,164.0,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623879240,3.0502,163.98,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623881440,6.5481,164.0,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623881441,3.0507,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623882336,6.5481,164.0,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623882549,6.5481,164.0,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623884249,3.0504,163.97,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623885756,3.0502,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623888251,3.0505,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623888452,6.56819607,163.99,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623888655,6.56819607,163.97,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623889359,3.0511,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623890859,7.95399607,163.99,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623891052,3.0513,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623894763,3.051,163.94,163.91,9.61959607]
["bitfinex-derivatives","SOLF0:USTF0",1730623895065,3.051,163.94,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623895453,3.0506,163.96,163.93,9.61929607]
["bitfinex-derivatives","SOLF0:USTF0",1730623895863,6.56819607,163.99,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623896362,3.0509,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623902173,6.5481,164.0,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623902174,6.56819607,163.98,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623902361,6.56819607,163.98,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623903174,3.0506,163.96,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623903361,6.56819607,163.98,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623903561,6.56819607,163.99,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623903875,3.0505,163.97,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623905265,3.0502,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623905564,3.66,163.99,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623906370,6.56819607,163.97,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623906568,6.56819607,163.94,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623906777,10.62819607,163.94,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623907280,3.0515,163.92,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623907471,10.62819607,163.94,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623907672,4.06,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623907865,7.1109,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623909083,4.06,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623909268,4.06,163.94,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623909878,3.0515,163.91,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623916572,3.0515,163.91,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623917279,3.0515,163.91,163.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730623917280,6.56819607,163.91,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623917480,6.56819607,163.91,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623920279,3.0522,163.87,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623921187,4.08,163.89,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623921481,6.56819607,163.88,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623922077,3.0527,163.85,163.81,9.62139607]
["bitfinex-derivatives","SOLF0:USTF0",1730623922377,6.56819607,163.89,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623922579,3.0511,163.93,163.88,9.62009607]
["bitfinex-derivatives","SOLF0:USTF0",1730623922783,1.2948,163.96,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623922978,7.86299607,163.96,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623923178,7.86299607,163.96,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623924282,3.051,163.94,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623924477,7.86299607,163.96,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623926789,3.0513,163.92,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623928297,3.0513,163.92,163.88,9.62009607]
["bitfinex-derivatives","SOLF0:USTF0",1730623928792,3.0513,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623930387,3.051,163.94,163.9,9.61979607]
["bitfinex-derivatives","SOLF0:USTF0",1730623932891,1.2948,163.96,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623933091,6.56819607,163.95,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623933488,3.0514,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623934696,3.0515,163.91,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623936291,6.56819607,163.94,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623936490,3.0518,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623939199,4.34,163.93,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623939405,3.0518,163.89,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623941587,3.0518,163.89,163.8,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730623941588,4.34,163.93,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623942799,6.56819607,163.97,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623943001,4.34,163.96,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623943399,4.34,163.96,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623943702,6.56819607,163.99,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623943703,4.34,163.97,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623944002,3.0506,163.96,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623944604,3.051,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623944804,3.051,163.94,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623945299,3.051,163.94,163.9,9.61979607]
["bitfinex-derivatives","SOLF0:USTF0",1730623946202,3.051,163.94,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623946502,3.051,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623947604,3.051,163.94,163.91,9.61969607]
["bitfinex-derivatives","SOLF0:USTF0",1730623948109,3.051,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623948491,4.34,163.97,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623948695,3.0509,163.95,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623948900,4.34,163.97,163.91,9.61959607]
["bitfinex-derivatives","SOLF0:USTF0",1730623949610,4.34,163.97,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623949905,6.56819607,163.96,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623950306,3.0508,163.95,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623950501,6.56819607,163.96,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623951714,3.0513,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623953696,4.34,163.97,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623953897,3.0509,163.95,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623954713,3.0509,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623956313,3.0509,163.94,163.91,9.61959607]
["bitfinex-derivatives","SOLF0:USTF0",1730623956808,3.0509,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623959515,3.0513,163.92,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623967519,6.56819607,163.95,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623968133,3.0516,163.91,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623969116,6.56819607,163.95,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623970328,3.0518,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623970628,3.8,163.92,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623971819,3.0518,163.89,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623972014,3.8,163.92,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623972210,10.36819607,163.92,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623972425,3.0522,163.88,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623973417,3.0523,163.87,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623974028,6.56819607,163.9,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623974328,6.56819607,163.9,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623975015,3.0525,163.86,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623975424,3.8,163.87,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623976329,3.0527,163.85,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623980621,3.0528,163.84,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623982527,3.0527,163.85,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623987030,3.8,163.87,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623987228,3.0528,163.84,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623988835,3.0527,163.85,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623991236,3.8,163.87,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623991541,3.8,163.87,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623992541,3.0527,163.85,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623994258,3.0529,163.84,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623994737,10.36819607,163.87,163.8,7.87429607]
["bitfinex-derivatives","SOLF0:USTF0",1730623994943,3.0531,163.83,163.8,7.87429607]
["bitfinex-derivatives","SOLF0:USTF0",1730623995141,10.36819607,163.87,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623995446,3.0526,163.85,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623995651,10.36819607,163.87,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623996244,3.0535,163.8,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623997151,6.56819607,163.84,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623997339,3.0534,163.81,163.77,9.62219607]
["bitfinex-derivatives","SOLF0:USTF0",1730623997747,10.10819607,163.82,163.75,9.62249607]
["bitfinex-derivatives","SOLF0:USTF0",1730623997942,3.54,163.81,163.75,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623998245,3.0544,163.76,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623998447,3.0544,163.76,163.72,9.62309607]
["bitfinex-derivatives","SOLF0:USTF0",1730623998640,6.56819607,163.79,163.72,9.62309607]
["bitfinex-derivatives","SOLF0:USTF0",1730623998838,6.56819607,163.77,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730623999040,2.6278,163.8,163.69,61.84018254]
["bitfinex-derivatives","SOLF0:USTF0",1730623999041,10.10819607,163.76,163.69,61.84018254]
["bitfinex-derivatives","SOLF0:USTF0",1730623999450,3.0552,163.72,163.69,61.84018254]
["bitfinex-derivatives","SOLF0:USTF0",1730624001851,6.56819607,163.74,163.68,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624003148,3.0552,163.72,163.68,9.62389607]
["bitfinex-derivatives","SOLF0:USTF0",1730624003556,6.56819607,163.74,163.68,9.62389607]
["bitfinex-derivatives","SOLF0:USTF0",1730624003740,3.055,163.73,163.68,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624003946,3.055,163.73,163.69,9.62369607]
["bitfinex-derivatives","SOLF0:USTF0",1730624005851,10.10819607,163.76,163.69,9.62369607]
["bitfinex-derivatives","SOLF0:USTF0",1730624006053,3.055,163.72,163.69,9.62369607]
["bitfinex-derivatives","SOLF0:USTF0",1730624007367,3.0553,163.71,163.68,9.62389607]
["bitfinex-derivatives","SOLF0:USTF0",1730624007547,6.56819607,163.73,163.66,7.93749607]
["bitfinex-derivatives","SOLF0:USTF0",1730624008156,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730624009856,3.0551,163.72,163.68,9.62379607]
["bitfinex-derivatives","SOLF0:USTF0",1730624010757,3.0552,163.72,163.68,9.62379607]
["bitfinex-derivatives","SOLF0:USTF0",1730624011151,10.10819607,163.76,163.7,9.62359607]
["bitfinex-derivatives","SOLF0:USTF0",1730624012251,3.0549,163.73,163.7,9.62359607]
["bitfinex-derivatives","SOLF0:USTF0",1730624016362,3.0548,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730624021660,3.54,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730624021865,66.39559818,163.78,163.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730624021866,59.82740211,163.78,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624022068,3.54,163.79,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624022454,6.5939,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730624022959,3.54,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730624023159,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730624025180,3.0539,163.78,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624025365,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624026069,3.054,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730624026263,3.054,163.78,163.74,9.62269607]
["bitfinex-derivatives","SOLF0:USTF0",1730624028371,10.10819607,163.79,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624028569,10.10819607,163.79,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624028570,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624029072,6.56819607,163.78,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624029479,3.0544,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624030175,6.56819607,163.78,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624030374,6.56819607,163.78,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624030675,6.56819607,163.78,163.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730624030676,6.56819607,163.76,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624031062,6.56819607,163.76,163.7,9.62349607]
["bitfinex-derivatives","SOLF0:USTF0",1730624031677,3.0548,163.73,163.7,9.62349607]
["bitfinex-derivatives","SOLF0:USTF0",1730624032279,3.055,163.72,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624033270,3.0549,163.73,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624033476,3.0549,163.73,163.7,9.62349607]
["bitfinex-derivatives","SOLF0:USTF0",1730624034069,3.0549,163.73,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624037081,3.34,163.74,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624037279,3.34,163.74,163.64,3.0599356]
["bitfinex-derivatives","SOLF0:USTF0",1730624037280,3.34,163.74,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624037984,3.34,163.74,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624038187,3.34,163.74,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624039384,3.0548,163.74,163.71,9.62329607]
["bitfinex-derivatives","SOLF0:USTF0",1730624039576,6.3948,163.74,163.71,9.62329607]
["bitfinex-derivatives","SOLF0:USTF0",1730624039779,6.3948,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624040486,3.34,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624040684,3.0548,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624043183,6.3947,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624043779,3.34,163.74,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624043977,3.34,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730624044881,3.34,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624045591,3.34,163.76,163.73,9.62279607]
["bitfinex-derivatives","SOLF0:USTF0",1730624045889,3.34,163.77,163.73,9.62279607]
["bitfinex-derivatives","SOLF0:USTF0",1730624046192,3.0543,163.76,163.73,9.62279607]
["bitfinex-derivatives","SOLF0:USTF0",1730624046482,3.34,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730624046687,3.34,163.79,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730624046885,6.3939,163.79,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730624047075,3.34,163.79,163.75,9.62259607]
["bitfinex-derivatives","SOLF0:USTF0",1730624047684,3.054,163.78,163.75,9.62259607]
["bitfinex-derivatives","SOLF0:USTF0",1730624049488,6.3938,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730624049689,6.3938,163.79,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730624050076,3.0539,163.78,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730624050275,3.0539,163.78,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624051582,3.34,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730624055898,66.15210601,163.8,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624057196,6.3335,163.8,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624058380,43.98,163.84,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624058581,43.98,163.84,163.74,3.07237349]
["bitfinex-derivatives","SOLF0:USTF0",1730624058582,6.3331,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730624062099,3.28,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730624062292,3.28,163.83,163.81,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730624062493,3.28,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624063204,6.333,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624064308,3.0531,163.82,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624064504,3.28,163.83,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730624064914,3.0532,163.82,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624067327,3.28,163.83,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624067622,3.0534,163.81,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624073717,3.28,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624073930,6.333,163.83,163.8,9.62159607]
["bitfinex-derivatives","SOLF0:USTF0",1730624074728,6.333,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624075523,6.333,163.83,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624076333,3.0527,163.85,163.82,9.62119607]
["bitfinex-derivatives","SOLF0:USTF0",1730624076514,3.28,163.85,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624077819,7.94829607,163.91,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624078023,3.28,163.9,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624078821,3.0521,163.88,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624079126,3.28,163.87,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624082528,3.0525,163.86,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624083938,6.3323,163.87,163.84,9.62089607]
["bitfinex-derivatives","SOLF0:USTF0",1730624086839,3.0526,163.85,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624087137,3.28,163.87,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624087338,3.0525,163.86,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624088532,6.3325,163.86,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624094337,3.0526,163.85,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624095539,3.28,163.86,163.84,9.62089607]
["bitfinex-derivatives","SOLF0:USTF0",1730624100141,4.3346,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730624100345,1.2831,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624100840,1.2831,163.92,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624101039,1.2831,163.92,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624102245,3.0516,163.91,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624102546,1.2831,163.92,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624102950,1.2831,163.92,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624104244,3.0516,163.91,163.88,9.62019607]
["bitfinex-derivatives","SOLF0:USTF0",1730624104852,3.28,163.91,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624106345,6.3315,163.91,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624107847,3.28,163.91,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624108054,45.2841,163.95,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624108255,3.28,163.94,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624108558,3.28,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624108939,45.2841,163.95,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624109143,3.28,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624109344,3.0511,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624110250,45.2841,163.95,163.91,9.61969607]
["bitfinex-derivatives","SOLF0:USTF0",1730624110251,3.0509,163.95,163.91,9.61969607]
["bitfinex-derivatives","SOLF0:USTF0",1730624110444,3.28,163.94,163.91,9.61969607]
["bitfinex-derivatives","SOLF0:USTF0",1730624111056,3.28,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624111258,3.28,163.94,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730624111865,6.3309,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624112161,3.28,163.95,163.93,9.61929607]
["bitfinex-derivatives","SOLF0:USTF0",1730624114047,3.28,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624115953,6.3306,163.96,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624120769,6.3306,163.96,163.93,9.61919607]
["bitfinex-derivatives","SOLF0:USTF0",1730624121671,6.3306,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624122462,9.84819607,163.96,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624123558,3.0512,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624127770,3.0512,163.93,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624130283,3.28,163.96,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624130482,3.051,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624130975,3.28,163.96,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624131283,3.28,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624131680,3.0509,163.95,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624133773,3.051,163.94,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624133974,6.56819607,164.0,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624133975,3.28,163.99,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624134178,3.28,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624134379,6.3301,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624141984,3.0501,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624142283,6.3301,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624143873,1.2879,164.03,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624144073,1.2879,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624144277,3.28,164.01,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624145091,6.3296,164.01,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624146890,6.3296,164.01,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624147387,3.0499,164.0,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624147795,3.28,164.01,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624147980,3.0498,164.0,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624148483,3.28,164.01,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624148681,3.05,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624150598,3.05,163.99,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624153385,3.28,164.01,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624153594,3.0503,163.98,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624153895,3.0503,163.98,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624154088,3.0499,164.0,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624154289,3.28,164.01,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624154693,3.0499,164.0,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624154880,6.3099,164.0,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624155086,9.82819607,164.0,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624155285,3.0507,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624155492,9.82819607,164.0,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624155890,3.0509,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624156986,3.26,163.95,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624157187,3.26,163.95,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624157795,3.0513,163.93,163.89,9.61999607]
["bitfinex-derivatives","SOLF0:USTF0",1730624157996,3.0513,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624161110,3.0513,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730624161111,3.0513,163.93,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624162105,3.0513,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624167504,3.26,164.0,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624167698,3.26,164.0,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624167900,3.0503,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624168499,3.0505,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624170307,3.0508,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624172613,3.0509,163.94,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624173309,3.26,163.94,163.9,41.92270054]
["bitfinex-derivatives","SOLF0:USTF0",1730624174209,3.0511,163.93,163.9,41.92270054]
["bitfinex-derivatives","SOLF0:USTF0",1730624174401,3.0511,163.93,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624180112,3.26,163.94,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624180314,6.56819607,163.93,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624181019,6.56819607,163.92,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624181318,6.56819607,163.92,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624182010,3.052,163.89,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624182208,3.26,163.89,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624182817,3.26,163.89,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730624184320,6.3119,163.89,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624185805,6.3119,163.89,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730624186018,3.26,163.89,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730624186411,3.0517,163.9,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730624189619,3.26,163.92,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730624190211,3.0518,163.9,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730624193721,3.26,163.92,163.87,9.62039607]
["bitfinex-derivatives","SOLF0:USTF0",1730624194026,3.26,163.92,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730624194225,3.26,163.92,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624195026,3.0517,163.9,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730624196926,3.0519,163.89,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730624198017,3.0522,163.88,163.85,9.62069607]
["bitfinex-derivatives","SOLF0:USTF0",1730624198229,6.56819607,163.9,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624198613,3.0525,163.86,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624199221,3.0525,163.86,163.84,9.62099607]
["bitfinex-derivatives","SOLF0:USTF0",1730624199426,6.56819607,163.91,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624199626,4.6338,163.92,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624199933,4.6338,163.92,163.87,9.62029607]
["bitfinex-derivatives","SOLF0:USTF0",1730624200326,3.0518,163.9,163.87,9.62029607]
["bitfinex-derivatives","SOLF0:USTF0",1730624200631,4.6338,163.92,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624200819,3.0518,163.89,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624202327,3.052,163.89,163.85,9.62069607]
["bitfinex-derivatives","SOLF0:USTF0",1730624205526,4.6338,163.92,163.85,9.62069607]
["bitfinex-derivatives","SOLF0:USTF0",1730624206428,3.0519,163.89,163.85,9.62069607]
["bitfinex-derivatives","SOLF0:USTF0",1730624210531,3.0519,163.89,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624210733,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730624214636,3.052,163.88,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730624216843,3.0518,163.9,163.87,9.62029607]
["bitfinex-derivatives","SOLF0:USTF0",1730624218749,3.0519,163.89,163.87,9.62029607]
["bitfinex-derivatives","SOLF0:USTF0",1730624220535,4.6338,163.92,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624220742,3.0522,163.88,163.85,9.62069607]
["bitfinex-derivatives","SOLF0:USTF0",1730624220937,6.56819607,163.9,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624221148,3.0528,163.85,163.82,44.9989782]
["bitfinex-derivatives","SOLF0:USTF0",1730624221448,3.26,163.87,163.82,41.9458782]
["bitfinex-derivatives","SOLF0:USTF0",1730624221650,3.26,163.87,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624221651,9.82819607,163.87,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624221947,3.053,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624222946,9.82819607,163.87,163.81,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730624223138,3.0528,163.84,163.81,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730624225450,3.0528,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624226156,3.0528,163.84,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730624236160,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730624236463,3.0523,163.87,163.84,9.62089607]
["bitfinex-derivatives","SOLF0:USTF0",1730624255770,3.26,163.9,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624255970,3.26,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624256790,6.3118,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624258078,59.76212148,163.95,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624258280,3.26,163.94,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624258482,6.311,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624259187,3.051,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624260393,3.051,163.94,163.91,9.61949607]
["bitfinex-derivatives","SOLF0:USTF0",1730624267819,3.0517,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624270520,6.56819607,163.93,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624270909,3.0517,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624272618,6.56819607,163.93,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624272820,1.2692,163.92,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624273626,3.052,163.89,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624275122,3.052,163.89,163.86,9.62059607]
["bitfinex-derivatives","SOLF0:USTF0",1730624277125,3.052,163.88,163.86,9.62059607]
["bitfinex-derivatives","SOLF0:USTF0",1730624281728,9.82819607,163.91,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624281939,6.56819607,163.9,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624283323,3.0524,163.86,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624288227,3.0524,163.86,163.84,9.62099607]
["bitfinex-derivatives","SOLF0:USTF0",1730624292043,3.26,163.86,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624292428,3.26,163.86,163.78,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730624292429,3.26,163.86,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624292627,3.26,163.86,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730624294335,6.3124,163.86,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730624294543,6.3124,163.86,163.83,9.62109607]
["bitfinex-derivatives","SOLF0:USTF0",1730624302847,3.26,163.86,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624303053,3.0527,163.85,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624312957,3.26,163.86,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624313157,3.0526,163.85,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624313556,3.26,163.86,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624313748,3.053,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624315761,9.82819607,163.86,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624316553,3.0531,163.83,163.8,9.62159607]
["bitfinex-derivatives","SOLF0:USTF0",1730624317747,3.0531,163.83,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624330065,3.0533,163.81,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624332262,6.56819607,163.85,163.78,9.62199607]
["bitfinex-derivatives","SOLF0:USTF0",1730624333962,3.0535,163.81,163.78,9.62199607]
["bitfinex-derivatives","SOLF0:USTF0",1730624334363,6.56819607,163.85,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730624334767,3.0534,163.81,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730624335562,3.0534,163.81,163.78,9.62199607]
["bitfinex-derivatives","SOLF0:USTF0",1730624339278,6.56819607,163.85,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624339480,3.0531,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730624339680,3.0531,163.83,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624339978,3.0531,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730624340673,3.0531,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624341176,3.0531,163.83,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624341374,3.0531,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624342168,6.56819607,163.85,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624342367,6.56819607,163.83,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730624342969,3.0535,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730624343680,3.0535,163.81,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624343881,3.0531,163.83,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624344578,3.0532,163.82,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624345076,3.0532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730624348689,6.56819607,163.85,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624348887,3.0531,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730624355091,6.56819607,163.83,163.78,41.95702738]
["bitfinex-derivatives","SOLF0:USTF0",1730624355291,3.0533,163.81,163.78,45.01082738]
["bitfinex-derivatives","SOLF0:USTF0",1730624359594,3.0533,163.81,163.78,41.95702738]
["bitfinex-derivatives","SOLF0:USTF0",1730624359894,3.0533,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730624363990,3.0532,163.82,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624364185,6.56819607,163.83,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624364392,6.56819607,163.82,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624364591,3.0537,163.79,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624368097,7.89869607,163.82,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624368295,3.0536,163.8,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624368796,7.89869607,163.82,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624369598,3.0536,163.8,163.78,35.38883131]
["bitfinex-derivatives","SOLF0:USTF0",1730624372391,3.0531,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730624372586,3.0531,163.83,163.78,41.95702738]
["bitfinex-derivatives","SOLF0:USTF0",1730624372587,3.24,163.84,163.78,41.95702738]
["bitfinex-derivatives","SOLF0:USTF0",1730624372792,9.80819607,163.84,163.78,41.95702738]
["bitfinex-derivatives","SOLF0:USTF0",1730624372995,3.0532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730624374901,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624378812,9.80819607,163.84,163.78,41.95702738]
["bitfinex-derivatives","SOLF0:USTF0",1730624380013,9.80819607,163.84,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730624380805,3.0533,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730624384711,3.0533,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730624399826,3.053,163.83,163.8,9.62159607]
["bitfinex-derivatives","SOLF0:USTF0",1730624403326,3.0526,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730624403528,6.2726,163.85,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624403722,3.22,163.85,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624403923,9.78819607,163.85,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730624404633,3.0533,163.81,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730624413348,3.22,163.83,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624413637,6.273,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624414042,3.0525,163.86,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624414235,4.4885,163.88,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730624414731,3.0525,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730624415531,3.0522,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730624419236,3.22,163.88,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624419440,3.0525,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624420444,3.0525,163.86,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624422245,3.0525,163.86,163.83,9.62119607]
["bitfinex-derivatives","SOLF0:USTF0",1730624423038,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624423446,3.0527,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624423843,11.08289607,163.88,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624424049,3.0525,163.86,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624426343,11.08289607,163.88,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624426552,3.0526,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624427440,3.0525,163.86,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624429151,3.0525,163.86,163.83,9.62119607]
["bitfinex-derivatives","SOLF0:USTF0",1730624431555,11.08289607,163.88,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624431753,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730624439359,3.0523,163.87,163.84,9.62089607]
["bitfinex-derivatives","SOLF0:USTF0",1730624444569,3.0525,163.86,163.83,9.62109607]
["bitfinex-derivatives","SOLF0:USTF0",1730624444765,6.56819607,163.88,163.83,9.62109607]
["bitfinex-derivatives","SOLF0:USTF0",1730624445469,3.0526,163.85,163.83,9.62109607]
["bitfinex-derivatives","SOLF0:USTF0",1730624445680,6.56819607,163.87,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624445970,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624449866,3.0527,163.85,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730624453168,9.76819607,163.87,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624453765,3.0528,163.85,163.81,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730624455182,9.76819607,163.87,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624455380,3.0528,163.84,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624455974,3.0528,163.84,163.81,9.62139607]
["bitfinex-derivatives","SOLF0:USTF0",1730624457179,3.0527,163.85,163.81,9.62139607]
["bitfinex-derivatives","SOLF0:USTF0",1730624457581,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624461587,3.2,163.87,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624462788,3.0524,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730624466080,3.2,163.87,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624466287,3.0522,163.87,163.84,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730624468887,4.4274,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730624471179,3.0524,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730624471801,3.0524,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730624472688,1.3752,163.88,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624473188,3.0527,163.85,163.82,9.62119607]
["bitfinex-derivatives","SOLF0:USTF0",1730624474186,3.0527,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624474785,3.0525,163.86,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624475186,6.56819607,163.87,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624476888,3.0524,163.86,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624477094,9.76819607,163.87,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624478394,3.0526,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730624478995,9.76819607,163.87,163.81,35.38197019]
["bitfinex-derivatives","SOLF0:USTF0",1730624479197,3.0529,163.84,163.81,38.43517019]
["bitfinex-derivatives","SOLF0:USTF0",1730624479390,6.56819607,163.86,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624479793,6.56819607,163.86,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624480201,9.76819607,163.87,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624480399,3.053,163.83,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624481492,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624481986,9.76819607,163.87,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624483597,3.0528,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730624485495,3.0528,163.84,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624485698,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624486001,6.56819607,163.86,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624486192,3.0532,163.82,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624486498,3.0532,163.82,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624487309,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624492201,3.2,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730624492405,3.2,163.86,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624492602,3.053,163.83,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730624494007,3.2,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730624495395,3.0529,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730624496105,3.053,163.83,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730624500606,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624501499,3.0531,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624502609,3.0533,163.81,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624503010,6.56819607,163.84,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624503598,3.0532,163.82,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624503798,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624505105,3.0532,163.82,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624506512,3.0532,163.82,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624506706,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624512422,3.0532,163.82,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624516419,6.233,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624516619,3.18,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624517232,3.0529,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624517924,3.0526,163.85,163.82,9.62119607]
["bitfinex-derivatives","SOLF0:USTF0",1730624518633,3.18,163.88,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624519928,3.0523,163.87,163.84,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730624523037,3.0524,163.86,163.84,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730624525921,3.18,163.88,163.84,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730624525922,3.0523,163.87,163.84,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730624529341,3.18,163.88,163.84,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730624529526,3.0525,163.86,163.84,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624529933,3.18,163.88,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624530135,3.053,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624530341,3.053,163.83,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624530640,3.0532,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624531843,3.0533,163.81,163.79,41.9539565]
["bitfinex-derivatives","SOLF0:USTF0",1730624533340,3.18,163.83,163.79,35.38576043]
["bitfinex-derivatives","SOLF0:USTF0",1730624533541,9.74819607,163.83,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624533737,6.56819607,163.8,163.74,9.62279607]
["bitfinex-derivatives","SOLF0:USTF0",1730624533937,6.56819607,163.8,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624534134,6.56819607,163.8,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624534433,6.56819607,163.78,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624534740,3.0546,163.75,163.71,61.85365482]
["bitfinex-derivatives","SOLF0:USTF0",1730624535036,3.18,163.77,163.71,64.90885482]
["bitfinex-derivatives","SOLF0:USTF0",1730624535248,9.74819607,163.77,163.71,55.28545875]
["bitfinex-derivatives","SOLF0:USTF0",1730624535543,6.56819607,163.75,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624536043,3.0552,163.72,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624536642,3.0552,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730624537143,3.0552,163.72,163.69,9.62369607]
["bitfinex-derivatives","SOLF0:USTF0",1730624537849,3.0549,163.73,163.67,9.62399607]
["bitfinex-derivatives","SOLF0:USTF0",1730624538146,7.94249607,163.75,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624538369,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730624539940,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624540142,3.0551,163.72,163.66,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624540336,6.2351,163.72,163.66,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624540741,3.0553,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730624541147,3.18,163.72,163.66,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624541348,9.74819607,163.72,163.66,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624541535,3.0552,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730624541741,3.18,163.72,163.68,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624543150,6.2351,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624546043,7.83609607,163.76,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624546348,3.18,163.75,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624546545,3.18,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624550557,6.2345,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624551148,3.18,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624551861,3.18,163.75,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624552159,3.0541,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624553065,3.18,163.78,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624553251,3.0543,163.76,163.73,9.62289607]
["bitfinex-derivatives","SOLF0:USTF0",1730624558062,3.0543,163.76,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624558260,3.0543,163.76,163.73,9.62299607]
["bitfinex-derivatives","SOLF0:USTF0",1730624560358,3.18,163.78,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624560765,3.0545,163.75,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624561855,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624564067,3.0547,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624565075,6.56819607,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624566069,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624566872,3.0547,163.74,163.71,9.62329607]
["bitfinex-derivatives","SOLF0:USTF0",1730624567073,3.0547,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624572475,3.0549,163.73,163.69,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624572779,3.0549,163.73,163.68,7.83959607]
["bitfinex-derivatives","SOLF0:USTF0",1730624573279,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730624575585,6.56819607,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730624576382,3.055,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730624576583,9.74819607,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624577379,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624577776,9.74819607,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624578282,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624579981,9.74819607,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624580180,3.0552,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730624580676,0.06160624,163.68,163.67,38.46509178]
["bitfinex-derivatives","SOLF0:USTF0",1730624581279,0.06160624,163.68,163.67,45.03328785]
["bitfinex-derivatives","SOLF0:USTF0",1730624584481,3.0545,163.75,163.67,41.97738785]
["bitfinex-derivatives","SOLF0:USTF0",1730624584791,3.18,163.75,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624585582,3.18,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730624585794,6.56819607,163.78,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624585998,62.86723817,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730624587086,59.81353817,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730624587288,59.81353817,163.79,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624587606,6.56819607,163.78,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624587988,3.0543,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730624592697,3.0543,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624594693,59.81353817,163.79,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624594895,66.04733817,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730624595799,3.0539,163.78,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730624597686,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730624600306,62.99353817,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730624600504,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730624602604,3.0543,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730624604896,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624606000,3.0547,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624607702,3.0547,163.74,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624607703,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730624609721,6.56819607,163.76,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624609929,6.56819607,163.73,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624610925,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624611321,6.56819607,163.73,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624611523,3.0553,163.71,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624611921,6.56819607,163.73,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624612425,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624612631,6.56819607,163.75,163.69,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624612935,3.16,163.75,163.69,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624613140,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730624615833,4.3195,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624616039,7.4795,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624617237,3.0543,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624618233,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730624618939,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730624621943,10.99349607,163.77,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624622445,3.0544,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730624623437,3.0544,163.76,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624623741,10.99349607,163.77,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624623945,6.56819607,163.75,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624624646,3.0547,163.74,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624625739,6.56819607,163.75,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624626535,3.055,163.73,163.7,9.62349607]
["bitfinex-derivatives","SOLF0:USTF0",1730624628942,6.56819607,163.75,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624629139,3.0551,163.72,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624629536,6.56819607,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624630137,3.0548,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624630335,6.56819607,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624630736,3.0552,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624636452,3.0553,163.71,163.68,9.62379607]
["bitfinex-derivatives","SOLF0:USTF0",1730624640350,3.0553,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624645644,9.72819607,163.74,163.68,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624645849,3.0546,163.75,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624646662,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624647163,6.56819607,163.76,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624647345,7.83349607,163.77,163.7,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624647663,3.0546,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730624647958,7.83349607,163.77,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624648859,1.2653,163.77,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624649363,62.97700956,163.78,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624649552,59.81700956,163.78,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624649758,59.81700956,163.78,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624649958,59.81700956,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730624658070,3.0541,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730624658274,59.81700956,163.78,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624658459,66.38520563,163.78,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624659168,3.0544,163.76,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624659671,6.56819607,163.75,163.67,7.92439607]
["bitfinex-derivatives","SOLF0:USTF0",1730624659877,6.56819607,163.75,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730624660060,6.56819607,163.75,163.67,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624660564,3.055,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730624662562,3.0552,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730624668267,3.055,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730624668465,1.3519,163.74,163.69,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624668769,4.4067,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730624671176,3.0551,163.72,163.69,9.62379607]
["bitfinex-derivatives","SOLF0:USTF0",1730624674572,3.055,163.73,163.69,9.62379607]
["bitfinex-derivatives","SOLF0:USTF0",1730624678173,3.055,163.73,163.69,9.62379607]
["bitfinex-derivatives","SOLF0:USTF0",1730624678372,3.055,163.72,163.69,9.62379607]
["bitfinex-derivatives","SOLF0:USTF0",1730624678570,59.8207523,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624678571,66.38894837,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730624678769,7.95599607,163.79,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624679070,3.0543,163.76,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624679289,7.95599607,163.79,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624680478,3.0544,163.76,163.72,9.62319607]
["bitfinex-derivatives","SOLF0:USTF0",1730624680673,6.56819607,163.77,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624680879,3.0546,163.75,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624682384,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730624684082,3.0546,163.75,163.72,9.62319607]
["bitfinex-derivatives","SOLF0:USTF0",1730624684390,3.0541,163.77,163.74,9.62279607]
["bitfinex-derivatives","SOLF0:USTF0",1730624685992,1.3878,163.79,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624686176,7.95599607,163.79,163.72,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624687047,3.0541,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730624687186,7.95599607,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730624687485,3.0543,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730624690181,6.1938,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730624691285,59.812658,163.81,163.75,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624691490,6.56819607,163.82,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624691491,3.0532,163.82,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624691686,3.14,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624691883,3.053,163.83,163.8,9.62159607]
["bitfinex-derivatives","SOLF0:USTF0",1730624692291,3.14,163.85,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624692592,3.0533,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730624693675,9.28349607,163.87,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624693880,9.28349607,163.87,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730624693881,3.0527,163.85,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730624697987,3.14,163.86,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624698200,3.0528,163.84,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624698407,3.14,163.86,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624699300,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730624701195,3.14,163.86,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624701196,3.0531,163.83,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624710009,3.0533,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624710491,3.0527,163.85,163.8,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730624710695,62.50169179,163.87,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624710891,64.30999179,163.87,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624711093,3.0526,163.85,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624711803,64.30999179,163.87,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624712305,64.30999179,163.87,163.81,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730624712890,64.30999179,163.87,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624713103,3.0527,163.85,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624713302,62.92639179,163.87,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624713605,3.0525,163.86,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624715411,62.92639179,163.87,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624715719,62.83869179,163.87,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624716910,59.78639179,163.87,163.85,9.62069607]
["bitfinex-derivatives","SOLF0:USTF0",1730624718011,62.83859179,163.87,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624723401,59.78639179,163.87,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624723606,3.0524,163.86,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624725299,59.78639179,163.87,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624725501,66.35458786,163.87,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624726610,3.0533,163.81,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624728115,3.0533,163.81,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624730611,3.0533,163.81,163.78,9.62209607]
["bitfinex-derivatives","SOLF0:USTF0",1730624732914,3.0537,163.79,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624733248,3.0537,163.79,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624733415,3.14,163.83,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624734006,3.0537,163.79,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624734908,3.0537,163.79,163.77,9.62229607]
["bitfinex-derivatives","SOLF0:USTF0",1730624735316,3.14,163.83,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624735510,3.44,163.78,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624741319,3.44,163.78,163.77,9.62229607]
["bitfinex-derivatives","SOLF0:USTF0",1730624746928,3.14,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730624747125,3.14,163.84,163.76,35.38862103]
["bitfinex-derivatives","SOLF0:USTF0",1730624747126,3.14,163.84,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624747322,3.0527,163.85,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624747626,3.14,163.86,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624749335,3.0528,163.84,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624749821,3.2928,163.84,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624751734,4.6128,163.84,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624761660,3.88,163.84,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624762639,3.0532,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624764531,0.24,163.81,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624765945,0.7,163.81,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624766821,0.7,163.81,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624772651,0.46,163.81,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730624772828,2.32,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730624773028,2.32,163.84,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624773238,2.32,163.84,163.83,9.62119607]
["bitfinex-derivatives","SOLF0:USTF0",1730624776956,2.595,163.91,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624777132,3.052,163.89,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624778644,2.595,163.91,163.87,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624778845,2.595,163.91,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624779043,6.56819607,163.95,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624779241,3.12,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624779517,3.12,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624779839,3.0513,163.92,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624795544,2.691,163.96,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624795848,6.56819607,164.01,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624795849,96.52435918,163.99,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624796436,1.32,163.98,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624796646,3.0506,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624797248,3.0505,163.97,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624797555,3.0505,163.97,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624802546,1.32,163.98,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624803150,3.0505,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624804650,3.0505,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730624804651,1.32,163.98,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624804852,3.0508,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624816162,3.0508,163.95,163.93,9.61929607]
["bitfinex-derivatives","SOLF0:USTF0",1730624817465,3.0508,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624817767,1.32,163.98,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624817954,1.32,163.98,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624818686,3.0505,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624819464,1.32,163.98,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624819867,3.051,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624820071,3.051,163.94,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624820265,1.32,163.98,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624820458,1.32,163.98,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624821268,3.0507,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624821456,1.32,163.98,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624821654,1.32,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624822963,1.32,163.98,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624823462,96.52435918,163.99,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624823667,3.0506,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624825055,3.0506,163.96,163.94,9.61909607]
["bitfinex-derivatives","SOLF0:USTF0",1730624826566,96.52435918,163.99,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624827163,3.0503,163.98,163.93,9.61929607]
["bitfinex-derivatives","SOLF0:USTF0",1730624827367,96.52435918,163.99,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624828376,3.0507,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624831573,3.0504,163.97,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624831769,96.52435918,163.99,163.95,9.61889607]
["bitfinex-derivatives","SOLF0:USTF0",1730624831966,96.52435918,163.99,163.88,36.75258384]
["bitfinex-derivatives","SOLF0:USTF0",1730624831967,93.40435918,163.99,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624832781,93.40435918,163.99,163.96,9.61869607]
["bitfinex-derivatives","SOLF0:USTF0",1730624832782,3.05,163.99,163.96,9.61869607]
["bitfinex-derivatives","SOLF0:USTF0",1730624832976,5.7223,164.0,163.96,9.61869607]
["bitfinex-derivatives","SOLF0:USTF0",1730624834379,3.0502,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624839637,5.7223,164.0,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624839893,3.0506,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624841787,4.3706,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624844794,1.32,163.96,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624844997,3.0511,163.93,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624850504,1.32,163.96,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624851212,3.0515,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624853113,6.56819607,164.04,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624853322,9.66819607,164.03,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624853506,9.66819607,164.03,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624853507,3.1,164.02,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624853810,6.56819607,164.01,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624854207,3.0507,163.96,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624857780,3.0508,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624857906,1.2854,163.99,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624858318,3.0503,163.98,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624858520,3.1,163.97,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624858819,3.0509,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624861720,6.56819607,163.96,163.89,9.61989607]
["bitfinex-derivatives","SOLF0:USTF0",1730624861914,6.56819607,163.96,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624862622,3.0514,163.92,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624863232,6.56819607,163.96,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624863625,3.0516,163.91,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624867708,1.2657,163.94,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624867709,3.0517,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624867911,1.32,163.89,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624868337,4.3718,163.89,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624868516,1.32,163.89,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624874230,1.32,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730624879433,4.3719,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730624881632,3.0524,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730624882836,1.32,163.89,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624883031,3.0521,163.88,163.85,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730624890436,6.56819607,163.91,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730624890437,6.1515,163.91,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730624890647,3.1,163.91,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624891449,6.1516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730624892341,3.0517,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730624893338,59.75364943,163.97,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624893536,3.1,163.97,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624893741,6.56819607,163.96,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624894140,3.051,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730624897747,4.3711,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730624900353,1.32,163.93,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624901952,1.32,163.93,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624902755,3.0518,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624908061,3.0513,163.92,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624908256,1.32,163.93,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624908677,3.0513,163.92,163.89,9.61989607]
["bitfinex-derivatives","SOLF0:USTF0",1730624918281,4.3711,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624919475,4.3711,163.93,163.91,9.61969607]
["bitfinex-derivatives","SOLF0:USTF0",1730624919867,4.3711,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624921774,3.0516,163.91,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624922489,3.0516,163.91,163.89,9.61999607]
["bitfinex-derivatives","SOLF0:USTF0",1730624922674,3.0514,163.92,163.89,9.61999607]
["bitfinex-derivatives","SOLF0:USTF0",1730624925483,4.3711,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624927692,3.0511,163.93,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624928986,3.0513,163.93,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624930391,3.0513,163.93,163.9,9.61979607]
["bitfinex-derivatives","SOLF0:USTF0",1730624941885,3.1,163.97,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624942090,3.1,163.97,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624942324,3.1,163.97,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624943798,3.0518,163.89,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624944492,3.0517,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624952202,3.0518,163.89,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624954902,3.052,163.88,163.87,41.93780803]
["bitfinex-derivatives","SOLF0:USTF0",1730624959403,3.052,163.88,163.87,35.36961196]
["bitfinex-derivatives","SOLF0:USTF0",1730624959604,6.56819607,163.88,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624959817,6.56819607,163.86,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624960108,3.0533,163.82,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624960711,3.0533,163.82,163.79,9.62189607]
["bitfinex-derivatives","SOLF0:USTF0",1730624961211,3.0529,163.84,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624961507,3.08,163.85,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624963310,3.0532,163.82,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624964219,9.64819607,163.85,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624965008,3.053,163.83,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624965200,9.64819607,163.85,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624965810,3.0537,163.8,163.78,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624971325,3.08,163.81,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730624972215,6.1333,163.81,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624973021,3.08,163.81,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624973222,3.0531,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730624973532,3.0531,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624974217,3.053,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624975916,3.08,163.84,163.81,9.62139607]
["bitfinex-derivatives","SOLF0:USTF0",1730624977006,3.08,163.84,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730624978920,3.0527,163.85,163.82,9.62129607]
["bitfinex-derivatives","SOLF0:USTF0",1730624980021,6.56819607,163.89,163.82,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624980316,3.08,163.88,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624980520,3.08,163.89,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624982438,6.1319,163.89,163.86,9.62049607]
["bitfinex-derivatives","SOLF0:USTF0",1730624985824,3.0519,163.89,163.86,9.62049607]
["bitfinex-derivatives","SOLF0:USTF0",1730624987020,3.0519,163.89,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624988612,3.08,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624988814,3.0518,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624999035,3.08,163.92,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730624999237,3.08,163.92,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625000133,3.08,163.94,163.91,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625000349,1.2635,164.0,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625000532,3.0509,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625001938,3.08,163.96,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625002248,3.0509,163.94,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625002943,1.32,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625003137,4.3709,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625004350,3.0509,163.94,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625007645,1.32,163.95,163.93,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625008146,1.32,163.95,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625009046,3.0495,164.02,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730625009247,3.08,164.04,163.98,9.61839607]
["bitfinex-derivatives","SOLF0:USTF0",1730625009755,3.08,164.04,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625010254,3.08,164.05,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625011052,6.129,164.05,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625011559,6.129,164.05,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625013326,1.3313,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625013327,3.08,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625013684,3.08,164.06,163.94,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730625013685,3.08,164.06,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625016254,3.0486,164.07,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625019189,54.97435712,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625020064,58.05435712,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625020268,3.0485,164.07,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625027560,58.05435712,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625028663,3.0487,164.06,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625034565,58.05435712,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625034774,3.0487,164.06,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625037869,58.05435712,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625038070,3.0487,164.06,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625049384,6.1284,164.08,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730625049588,6.1284,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625050387,3.0484,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625051483,7.4511,164.09,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625051688,4.3911,164.09,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625060191,3.0483,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625064900,3.06,164.11,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625065196,1.3858,164.1,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625065600,3.0485,164.07,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625071399,1.3858,164.1,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625071867,3.0489,164.05,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625073008,3.0487,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625073209,3.0487,164.06,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625075581,3.06,164.07,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625075709,6.1086,164.07,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625080303,3.06,164.07,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625080511,3.0487,164.06,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625081808,3.06,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625082720,3.0489,164.05,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625084429,3.06,164.07,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625084718,3.0492,164.03,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625084920,3.06,164.07,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625084921,1.3864,164.06,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625085118,3.049,164.05,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625085324,1.3864,164.06,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625086025,3.0494,164.03,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625086417,1.3864,164.06,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625087321,3.0494,164.03,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625090012,3.0492,164.04,164.01,9.61779607]
["bitfinex-derivatives","SOLF0:USTF0",1730625090641,1.3864,164.06,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625090817,3.0493,164.03,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625091318,3.049,164.05,164.02,9.61759607]
["bitfinex-derivatives","SOLF0:USTF0",1730625091519,1.2639,164.09,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625091720,3.06,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625092314,3.0488,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625097923,3.0476,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730625098130,3.04,164.14,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625098926,3.0476,164.12,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625100233,3.04,164.14,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625100234,3.0473,164.14,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625100431,3.0473,164.14,164.13,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625105728,9.60819607,164.15,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625106428,3.0478,164.11,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625107322,3.0475,164.13,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625107616,3.0475,164.13,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625114730,3.04,164.15,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625115040,3.0476,164.12,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625122940,3.0475,164.13,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625123137,3.04,164.15,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625124244,3.0476,164.12,164.11,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625124440,3.04,164.15,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625126437,3.0479,164.11,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625129248,3.04,164.15,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625130245,3.0479,164.11,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625131442,3.0479,164.1,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625131843,2.5672,164.14,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625132046,3.04,164.13,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625132636,3.0481,164.09,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625137046,3.0486,164.07,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625137555,3.0488,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625137757,3.04,164.08,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625138259,3.0485,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625138482,3.04,164.08,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625139249,3.0488,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625144348,3.0485,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625144554,3.04,164.08,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625145155,3.0488,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625147868,3.04,164.1,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625148057,3.04,164.1,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625148260,3.0483,164.09,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625148460,3.04,164.1,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625149267,3.04,164.11,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625149656,3.0482,164.09,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625150559,3.04,164.1,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625150756,3.0484,164.08,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625154460,3.0485,164.07,164.06,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625155266,3.0488,164.06,164.03,9.61729607]
["bitfinex-derivatives","SOLF0:USTF0",1730625155455,9.60819607,164.1,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625156614,3.049,164.05,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625157664,3.049,164.05,164.03,9.61739607]
["bitfinex-derivatives","SOLF0:USTF0",1730625159564,3.0493,164.03,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625161967,3.04,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730625162159,3.04,164.06,164.03,9.61729607]
["bitfinex-derivatives","SOLF0:USTF0",1730625162365,3.04,164.06,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625163397,3.049,164.05,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625164166,3.04,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730625164365,3.0491,164.04,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730625166784,3.04,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730625166785,3.0489,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730625167879,3.04,164.06,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730625168073,3.0485,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625169268,3.0485,164.08,164.05,9.61699607]
["bitfinex-derivatives","SOLF0:USTF0",1730625169469,3.0486,164.07,164.05,9.61699607]
["bitfinex-derivatives","SOLF0:USTF0",1730625170077,7.90769607,164.14,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625170274,62.24302841,164.13,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625170530,6.56819607,164.12,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625170671,7.91019607,164.12,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625171076,3.0483,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625171288,7.91019607,164.12,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625171879,3.0484,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625172990,3.0484,164.08,164.05,9.61699607]
["bitfinex-derivatives","SOLF0:USTF0",1730625176981,3.04,164.09,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625177574,3.0483,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625177974,3.04,164.09,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625178183,3.0485,164.07,164.05,9.61699607]
["bitfinex-derivatives","SOLF0:USTF0",1730625183779,3.04,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730625183780,3.0483,164.08,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730625183979,3.0483,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625187289,3.0481,164.1,164.07,9.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1730625188484,3.0483,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625195787,4.362,164.12,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625196093,6.56819607,164.11,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625196893,3.0486,164.07,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625204506,3.0491,164.04,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625204805,3.0491,164.04,164.01,41.61597039]
["bitfinex-derivatives","SOLF0:USTF0",1730625205406,3.0493,164.03,164.01,44.66557039]
["bitfinex-derivatives","SOLF0:USTF0",1730625205908,3.0494,164.02,164.01,41.61597039]
["bitfinex-derivatives","SOLF0:USTF0",1730625206711,3.0494,164.02,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625207002,3.0493,164.03,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625207809,3.0494,164.02,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625208611,3.05,163.99,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625208933,3.02,164.01,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625209308,3.05,163.99,163.96,9.61869607]
["bitfinex-derivatives","SOLF0:USTF0",1730625210220,3.05,163.99,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625213012,4.2755,164.03,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625213217,3.02,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625213417,3.02,164.04,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625213608,3.0494,164.03,164.0,9.61799607]
["bitfinex-derivatives","SOLF0:USTF0",1730625214015,3.0494,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625215614,6.56819607,164.07,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730625216131,3.02,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730625217123,6.0688,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730625217829,6.0688,164.06,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625218529,3.0489,164.05,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625222729,6.0687,164.06,164.03,9.61739607]
["bitfinex-derivatives","SOLF0:USTF0",1730625225126,3.049,164.05,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625226319,3.049,164.05,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625226523,3.0491,164.04,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625231238,3.02,164.06,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625231335,3.0492,164.04,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625232537,3.02,164.06,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625233040,3.0494,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625233539,3.02,164.06,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625233930,3.0495,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625235440,6.56819607,164.04,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625235941,3.0494,164.02,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625236243,3.02,164.02,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625237438,3.0499,164.0,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625240542,3.0501,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625241130,3.02,164.02,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625241333,9.58819607,164.02,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625241841,9.58819607,164.02,163.95,9.61889607]
["bitfinex-derivatives","SOLF0:USTF0",1730625242432,3.0503,163.98,163.95,9.61889607]
["bitfinex-derivatives","SOLF0:USTF0",1730625242741,9.58819607,164.02,163.95,9.61889607]
["bitfinex-derivatives","SOLF0:USTF0",1730625244248,3.0503,163.98,163.95,9.61889607]
["bitfinex-derivatives","SOLF0:USTF0",1730625246145,3.0501,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730625246445,3.0501,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625248244,3.02,164.02,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625248449,3.0502,163.98,163.95,9.61889607]
["bitfinex-derivatives","SOLF0:USTF0",1730625251950,9.58819607,164.02,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625252150,3.0505,163.96,163.94,9.61909607]
["bitfinex-derivatives","SOLF0:USTF0",1730625252561,6.56819607,164.01,163.94,9.61909607]
["bitfinex-derivatives","SOLF0:USTF0",1730625253145,9.58819607,164.05,163.97,9.61849607]
["bitfinex-derivatives","SOLF0:USTF0",1730625253351,3.02,164.05,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625253647,3.0497,164.01,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625256745,3.0497,164.01,163.98,9.61819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625258857,3.0498,164.0,163.98,9.61819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625263652,9.26239607,164.04,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625263859,3.0499,164.0,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625268847,9.26239607,164.04,163.98,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625269050,9.26239607,164.04,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625269051,3.0503,163.98,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625269563,3.0504,163.97,163.96,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625270059,3.02,164.0,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625270279,3.0507,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625272867,3.0502,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730625273057,3.0502,163.98,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625274463,3.0502,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730625274464,3.0502,163.98,163.95,9.61879607]
["bitfinex-derivatives","SOLF0:USTF0",1730625274666,3.0505,163.96,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625276059,3.05,163.99,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625276266,6.56819607,164.03,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625276861,3.05,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625279375,3.0496,164.01,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730625279671,3.0496,164.01,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625280871,3.0495,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625281663,2.5558,164.05,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625281866,1.2718,164.05,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625282467,6.56819607,164.08,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625282666,5.6472,164.09,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625283282,3.0488,164.06,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625284274,3.0488,164.06,164.03,9.61739607]
["bitfinex-derivatives","SOLF0:USTF0",1730625284468,3.0488,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625285573,3.0486,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625289379,3.0491,164.04,164.01,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625289581,3.0491,164.04,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625291081,3.0486,164.07,164.03,9.61739607]
["bitfinex-derivatives","SOLF0:USTF0",1730625291283,3.0486,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625292577,1.3046,164.09,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625294006,3.0486,164.07,164.04,9.61719607]
["bitfinex-derivatives","SOLF0:USTF0",1730625296266,3.0486,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625297878,1.3046,164.09,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625298086,3.0487,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625302476,3.0485,164.08,164.04,9.61709607]
["bitfinex-derivatives","SOLF0:USTF0",1730625302678,1.3046,164.09,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625303190,3.0483,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625303389,4.3647,164.13,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625303574,3.0,164.13,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625304177,3.0476,164.12,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625304383,3.0,164.13,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625304586,14.01981313,164.15,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625304892,2.7491,164.15,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625305383,3.0473,164.14,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625305582,2.7491,164.15,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625306485,3.0478,164.11,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625307775,6.56819607,164.14,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625309691,3.0481,164.1,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625310180,3.0478,164.11,164.08,9.61649607]
["bitfinex-derivatives","SOLF0:USTF0",1730625310380,3.0478,164.11,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625316889,3.0479,164.1,164.09,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625317401,6.56819607,164.14,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625318700,3.0481,164.09,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625320399,6.56819607,164.14,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625320707,3.0483,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625324497,3.0,164.12,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625325016,3.0,164.12,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625325017,6.56819607,164.1,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625325507,2.6906,164.09,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625326991,3.0489,164.05,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625340030,2.6906,164.09,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625340309,3.0486,164.07,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625341709,1.301,164.09,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625342316,3.0486,164.07,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625343221,3.0487,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625346012,3.0489,164.05,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625347022,3.0487,164.06,164.04,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625347813,3.0,164.08,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625348017,10.95079607,164.08,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625348214,3.0495,164.02,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625349518,12.22999607,164.08,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625349722,3.0496,164.01,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625357022,3.0496,164.01,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625361627,3.0496,164.01,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625367732,6.56819607,164.06,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625367929,3.0494,164.02,164.0,9.61789607]
["bitfinex-derivatives","SOLF0:USTF0",1730625368833,3.0496,164.01,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625372334,3.0494,164.03,164.0,9.61779607]
["bitfinex-derivatives","SOLF0:USTF0",1730625372539,3.0494,164.03,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625372734,3.0,164.07,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625372934,3.0492,164.04,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625376547,3.0491,164.04,164.02,9.61749607]
["bitfinex-derivatives","SOLF0:USTF0",1730625376748,3.0491,164.04,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625378025,3.0488,164.06,164.03,9.61729607]
["bitfinex-derivatives","SOLF0:USTF0",1730625378229,3.0488,164.06,163.95,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730625378230,4.3826,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625378430,1.3826,164.08,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625378641,3.0482,164.09,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625379544,50.32729222,164.11,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625379736,3.0483,164.08,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625380745,3.0481,164.1,164.07,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625380939,3.0481,164.1,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625381744,3.0481,164.09,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625382940,50.32729222,164.11,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625383137,1.3038,164.13,164.1,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625384447,1.3038,164.13,164.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730625384448,1.3038,164.13,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625384842,3.0481,164.1,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625385642,1.3038,164.13,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625385643,3.0481,164.09,164.08,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625386327,3.0,164.12,164.05,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625386532,6.56819607,164.11,164.03,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625387340,4.2971,164.12,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625387341,6.56819607,164.09,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625387545,4.2688,164.08,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625387842,10.83699607,164.08,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625388044,3.0493,164.03,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625389542,6.56819607,164.06,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625389744,3.0496,164.01,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625405454,3.0494,164.03,164.0,9.61799607]
["bitfinex-derivatives","SOLF0:USTF0",1730625405648,1.3521,164.05,164.0,9.61799607]
["bitfinex-derivatives","SOLF0:USTF0",1730625406454,1.3521,164.05,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625410062,3.0494,164.03,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625412363,3.0494,164.03,164.0,9.61799607]
["bitfinex-derivatives","SOLF0:USTF0",1730625416055,3.0494,164.02,164.0,9.61799607]
["bitfinex-derivatives","SOLF0:USTF0",1730625422159,6.56819607,164.06,164.0,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625422365,6.56819607,164.06,163.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730625422366,3.0491,164.04,164.02,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625426777,6.56819607,164.06,163.99,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625427176,7.95509607,164.05,163.98,30.2540723]
["bitfinex-derivatives","SOLF0:USTF0",1730625427377,3.05,163.99,163.98,30.2540723]
["bitfinex-derivatives","SOLF0:USTF0",1730625427672,3.05,163.99,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625428476,3.0496,164.02,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625428710,9.54819607,164.03,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625428881,1.342,164.02,163.97,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625430271,7.91019607,164.02,163.95,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625430883,6.56819607,164.0,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625431083,1.3251,163.99,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625431277,3.0507,163.96,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625431789,4.3051,163.99,163.94,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625432488,3.0509,163.94,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625432684,6.56819607,163.98,163.92,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625432886,6.56819607,163.96,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625433080,3.0514,163.92,163.9,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625434082,3.0516,163.91,163.89,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625434293,3.0516,163.91,163.87,56.89228404]
["bitfinex-derivatives","SOLF0:USTF0",1730625436199,3.0516,163.91,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625439276,1.2901,163.93,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625439384,3.0517,163.9,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625439989,3.0515,163.91,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625440191,3.0515,163.91,163.88,9.62019607]
["bitfinex-derivatives","SOLF0:USTF0",1730625441094,3.0515,163.91,163.88,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625443597,7.85829607,163.93,163.87,47.27198797]
["bitfinex-derivatives","SOLF0:USTF0",1730625444500,3.052,163.89,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625444697,3.052,163.89,163.85,10.96019607]
["bitfinex-derivatives","SOLF0:USTF0",1730625444892,9.54819607,163.91,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625445105,6.56819607,163.9,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625445300,6.56819607,163.86,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625445600,6.56819607,163.86,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730625445601,6.56819607,163.83,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625445789,6.56819607,163.81,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625446217,3.0544,163.76,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625446527,6.56819607,163.79,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625446688,2.98,163.78,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625446888,3.0543,163.76,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625447199,1.3748,163.77,163.71,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625447396,4.4289,163.77,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625448087,3.0541,163.77,163.73,9.62299607]
["bitfinex-derivatives","SOLF0:USTF0",1730625448286,3.0541,163.77,163.73,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625448996,6.034,163.78,163.73,9.62289607]
["bitfinex-derivatives","SOLF0:USTF0",1730625452110,2.98,163.78,163.73,9.62289607]
["bitfinex-derivatives","SOLF0:USTF0",1730625452296,3.0541,163.77,163.73,9.62289607]
["bitfinex-derivatives","SOLF0:USTF0",1730625454113,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730625454595,2.98,163.8,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730625455097,6.0337,163.8,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730625455508,2.98,163.8,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730625455990,6.0336,163.8,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730625457304,3.0536,163.8,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730625458202,3.0537,163.79,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730625459809,6.0335,163.81,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625460309,1.3151,163.83,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625460508,3.0532,163.82,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730625461205,3.053,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730625461401,3.053,163.83,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625461608,54.41800872,163.84,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625463204,3.053,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625464005,3.0532,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625466507,3.0523,163.87,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730625466704,6.56819607,163.89,163.8,7.92999607]
["bitfinex-derivatives","SOLF0:USTF0",1730625467011,9.54819607,163.89,163.8,7.92999607]
["bitfinex-derivatives","SOLF0:USTF0",1730625467309,3.0529,163.84,163.8,10.98339607]
["bitfinex-derivatives","SOLF0:USTF0",1730625467506,3.0529,163.84,163.8,7.92999607]
["bitfinex-derivatives","SOLF0:USTF0",1730625467912,6.56819607,163.87,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625468097,3.0531,163.83,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730625468411,6.56819607,163.87,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625468712,3.0533,163.81,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625469811,3.0532,163.82,163.79,9.62189607]
["bitfinex-derivatives","SOLF0:USTF0",1730625480014,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730625480978,3.0532,163.82,163.79,9.62179607]
["bitfinex-derivatives","SOLF0:USTF0",1730625485522,3.0531,163.83,163.8,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730625485726,1.3736,163.84,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625486120,4.4265,163.84,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625486322,4.4265,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730625486519,1.3736,163.84,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625487822,3.053,163.83,163.8,9.62159607]
["bitfinex-derivatives","SOLF0:USTF0",1730625490620,3.053,163.83,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625490962,3.053,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730625493020,3.053,163.83,163.8,9.62159607]
["bitfinex-derivatives","SOLF0:USTF0",1730625499731,4.2593,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730625499925,4.2593,163.85,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625500324,7.312,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730625500528,7.312,163.85,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625500931,3.0528,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730625502038,3.0531,163.83,163.8,9.62169607]
["bitfinex-derivatives","SOLF0:USTF0",1730625503245,3.0533,163.81,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625503433,7.84749607,163.85,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625503750,6.56819607,163.83,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625503931,3.0539,163.79,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625504946,3.0541,163.78,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625505166,6.56819607,163.8,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625505441,6.56819607,163.8,163.74,9.62269607]
["bitfinex-derivatives","SOLF0:USTF0",1730625505633,6.56819607,163.8,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625505832,9.54819607,163.79,163.72,38.54651397]
["bitfinex-derivatives","SOLF0:USTF0",1730625506640,3.0546,163.75,163.72,38.54651397]
["bitfinex-derivatives","SOLF0:USTF0",1730625508247,3.0546,163.75,163.72,41.60151397]
["bitfinex-derivatives","SOLF0:USTF0",1730625511642,2.98,163.79,163.74,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625511946,2.98,163.79,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625512345,3.054,163.78,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625512533,2.98,163.81,163.76,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625513235,3.0537,163.79,163.76,9.62239607]
["bitfinex-derivatives","SOLF0:USTF0",1730625513434,2.98,163.81,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625513845,1.3501,163.82,163.77,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625514243,3.0536,163.8,163.77,9.62209607]
["bitfinex-derivatives","SOLF0:USTF0",1730625515141,3.0537,163.79,163.77,9.62209607]
["bitfinex-derivatives","SOLF0:USTF0",1730625521751,2.98,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625521752,3.0535,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625521951,3.0535,163.81,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625522599,3.0533,163.82,163.8,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625522854,3.0533,163.82,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625525054,1.2793,163.85,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625525256,3.053,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625533862,1.2793,163.85,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625534062,3.0531,163.82,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625536762,1.2793,163.85,163.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625536975,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625537221,1.2793,163.85,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625538069,3.0534,163.81,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625538572,1.2793,163.85,163.79,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625538755,3.0531,163.83,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625539257,1.2793,163.85,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625539459,3.0531,163.82,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625541476,1.2793,163.85,163.81,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625541656,3.053,163.84,163.81,9.62149607]
["bitfinex-derivatives","SOLF0:USTF0",1730625542051,3.053,163.84,163.83,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625555583,3.0525,163.86,163.83,9.62099607]
["bitfinex-derivatives","SOLF0:USTF0",1730625555783,3.0525,163.86,163.85,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625557080,3.0522,163.87,163.85,9.62079607]
["bitfinex-derivatives","SOLF0:USTF0",1730625557282,3.0522,163.87,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625557583,54.0180739,163.88,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625557783,57.0701739,163.88,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625561176,54.0180739,163.88,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625561485,3.0522,163.87,163.86,6.56819607]
["bitfinex-derivatives","SOLF0:USTF0",1730625572490,54.0180739,163.88,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730625572697,3.0524,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730625574122,3.0528,163.84,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730625574297,54.0180739,163.88,163.79,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730625574688,54.0180739,163.88,163.79,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730625574893,2.96,163.87,163.79,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730625575100,4.2975,163.87,163.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625575595,3.0532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625575900,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625576090,5.6067,163.87,163.76,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730625577094,5.6067,163.87,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730625578303,3.0533,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730625579302,5.6067,163.87,163.76,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730625579494,2.6467,163.87,163.76,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730625579803,56.9780739,163.88,163.76,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730625580403,3.0527,163.85,163.76,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730625581607,56.9780739,163.88,163.76,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730625582096,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730625585094,56.9780739,163.88,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625585404,1.3431,163.91,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625585405,4.3031,163.91,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625585594,4.3031,163.91,163.8,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730625585908,3.0518,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730625587110,1.3431,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730625587414,3.0519,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730625588139,3.0519,163.89,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625588300,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730625593904,3.0516,163.91,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730625594120,3.0516,163.91,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625594807,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730625595216,4.3293,163.94,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625595914,3.0515,163.91,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625596909,4.3293,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730625596910,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730625602286,3.0508,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730625602726,3.0508,163.95,163.88,29.74860081]
["bitfinex-derivatives","SOLF0:USTF0",1730625603422,3.0508,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730625604819,3.0508,163.95,163.88,29.74860081]
["bitfinex-derivatives","SOLF0:USTF0",1730625605017,3.0506,163.96,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730625605220,3.0506,163.96,163.88,29.74860081]
["bitfinex-derivatives","SOLF0:USTF0",1730625605221,2.96,163.98,163.88,31.04970081]
["bitfinex-derivatives","SOLF0:USTF0",1730625605536,2.96,163.98,163.88,32.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1730625605720,3.0504,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730625607629,3.05,163.99,163.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625607809,3.05,163.99,163.92,3.12551793]
["bitfinex-derivatives","SOLF0:USTF0",1730625608416,3.05,163.99,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730625608619,3.05,163.99,163.92,3.12551793]
["bitfinex-derivatives","SOLF0:USTF0",1730625610328,3.05,163.99,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730625610624,3.05,163.99,163.92,3.12551793]
["bitfinex-derivatives","SOLF0:USTF0",1730625612337,3.05,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730625613051,3.05,163.99,163.92,3.12551793]
["bitfinex-derivatives","SOLF0:USTF0",1730625613625,3.0499,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730625613929,76.97032563,164.01,163.92,3.12551793]
["bitfinex-derivatives","SOLF0:USTF0",1730625614424,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730625617924,76.97032563,164.01,163.91,2.99247487]
["bitfinex-derivatives","SOLF0:USTF0",1730625618121,76.97032563,164.01,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730625618728,3.0505,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730625620525,3.0507,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730625620729,2.96,163.99,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625621219,3.0505,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730625634249,2.96,163.99,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730625634539,3.0504,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730625641438,2.96,163.99,163.88,32.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1730625641439,2.6918,163.98,163.88,32.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1730625641651,3.9735,163.98,163.88,29.74860081]
["bitfinex-derivatives","SOLF0:USTF0",1730625642134,3.051,163.94,163.88,29.74860081]
["bitfinex-derivatives","SOLF0:USTF0",1730625643333,3.051,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730625644244,3.0512,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730625646545,3.0516,163.91,163.88,32.80060081]
["bitfinex-derivatives","SOLF0:USTF0",1730625646741,2.94,163.95,163.88,29.74860081]
["bitfinex-derivatives","SOLF0:USTF0",1730625647144,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730625648446,3.0515,163.91,163.88,32.80060081]
["bitfinex-derivatives","SOLF0:USTF0",1730625652346,3.0513,163.92,163.88,32.80060081]
["bitfinex-derivatives","SOLF0:USTF0",1730625657952,3.0513,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730625658259,3.0518,163.9,163.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625658652,3.0518,163.9,163.83,6.02061636]
["bitfinex-derivatives","SOLF0:USTF0",1730625659158,3.0516,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730625660350,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730625660657,3.0517,163.9,163.83,6.02061636]
["bitfinex-derivatives","SOLF0:USTF0",1730625660658,2.94,163.91,163.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625661055,2.94,163.91,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730625661259,2.94,163.91,163.82,6.06372458]
["bitfinex-derivatives","SOLF0:USTF0",1730625661450,2.94,163.91,163.83,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730625662053,3.0517,163.9,163.83,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730625663468,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730625666166,3.052,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730625666371,3.052,163.88,163.83,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730625667467,3.0518,163.9,163.83,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730625668461,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730625669667,3.0518,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730625670567,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730625671370,3.0522,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730625672165,3.0522,163.88,163.83,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730625672353,3.0522,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730625674367,2.94,163.91,163.83,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730625674581,2.94,163.91,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625674582,3.0525,163.86,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625675459,3.0525,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730625675867,3.0523,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730625677674,2.7619,163.9,163.78,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730625677977,1.2851,163.89,163.78,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730625678364,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730625678769,2.94,163.86,163.78,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730625678982,2.94,163.86,163.77,46.61183652]
["bitfinex-derivatives","SOLF0:USTF0",1730625680273,3.0537,163.8,163.77,46.61183652]
["bitfinex-derivatives","SOLF0:USTF0",1730625683869,2.94,163.81,163.77,46.61183652]
["bitfinex-derivatives","SOLF0:USTF0",1730625684083,3.0532,163.82,163.77,46.61183652]
["bitfinex-derivatives","SOLF0:USTF0",1730625684471,3.0532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625684872,3.0532,163.82,163.77,46.61183652]
["bitfinex-derivatives","SOLF0:USTF0",1730625685175,3.0533,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625685980,3.0531,163.83,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730625687984,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730625688178,2.94,163.84,163.73,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730625688682,3.0536,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730625689189,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730625689576,3.0536,163.8,163.73,37.73127951]
["bitfinex-derivatives","SOLF0:USTF0",1730625690078,3.0536,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730625691786,3.0531,163.83,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625691986,2.94,163.84,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625692390,3.0533,163.82,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625693898,3.053,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625694082,2.94,163.84,163.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625694290,2.94,163.84,163.78,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730625694588,57.35857582,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730625695083,2.94,163.89,163.8,3.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1730625695418,2.94,163.89,163.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1730625695488,3.0522,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730625696780,3.0522,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730625696982,3.0521,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730625697189,2.94,163.89,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625697494,2.94,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625697692,57.22777619,163.92,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625698286,3.052,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625699196,57.22777619,163.92,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625699197,3.0515,163.91,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730625699387,3.0515,163.91,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625699791,54.28777619,163.92,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625700096,3.0517,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730625715000,3.0517,163.9,163.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625715200,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730625715607,3.0519,163.89,163.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625715909,3.0519,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625716493,3.0519,163.89,163.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625716760,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730625718615,3.0519,163.89,163.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625718809,3.0519,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625719009,3.0519,163.89,163.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625720413,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730625723229,3.0517,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730625725812,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730625727816,2.94,163.91,163.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1730625728006,2.94,163.91,163.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625728819,3.0523,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730625729613,4.0338,163.95,163.8,5.95963773]
["bitfinex-derivatives","SOLF0:USTF0",1730625729889,3.052,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625730328,2.94,163.94,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625730521,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730625730717,3.0521,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730625732708,2.94,163.9,163.8,6.04388966]
["bitfinex-derivatives","SOLF0:USTF0",1730625733017,2.94,163.91,163.8,6.04388966]
["bitfinex-derivatives","SOLF0:USTF0",1730625733208,2.94,163.91,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625733413,3.0521,163.88,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625734216,3.0521,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730625741927,2.94,163.91,163.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1730625742114,3.0524,163.86,163.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730625743025,3.0523,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730625743922,2.94,163.91,163.78,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730625744122,2.94,163.91,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625744332,21.26,163.91,163.73,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730625744653,3.0533,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625744746,2.94,163.83,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625745124,3.0533,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625745421,3.93944425,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625745622,3.93944425,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625745817,3.93944425,163.79,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625746128,2.94,163.83,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625746326,3.93908863,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625746523,3.93908863,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625746723,3.93908863,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625747028,3.93908863,163.79,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625747217,3.0534,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625747422,3.93884577,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625747717,3.93884577,163.79,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625748037,3.0534,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625748256,3.93865456,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625748435,3.93865456,163.79,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625748619,3.0534,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625748813,6.99196608,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730625749126,3.93836608,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730625750616,3.93836608,163.79,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625750816,2.94,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625751017,3.93779738,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625751231,3.93779738,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625751427,3.93779738,163.8,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625751626,3.0533,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625751827,3.93815124,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625752033,3.93815124,163.8,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625752226,3.0533,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625752535,3.93857604,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625752716,3.93857604,163.8,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730625752921,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625753121,3.93862916,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625753416,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625753620,3.93874255,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625753816,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625754020,3.93877183,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625754222,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625754424,3.93885813,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625754625,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625754830,3.93886413,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625755137,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625755325,3.93910433,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625755638,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625756341,3.93890948,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625756636,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625756823,3.93898266,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625757132,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625757335,3.93898266,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625757630,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625757837,3.93923646,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625758030,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625758231,3.93923646,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625758535,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625758729,3.93947251,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625758930,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625759130,3.93947251,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625759439,3.93992033,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625759630,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625759818,3.93970074,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625760024,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625760221,3.93970611,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625760427,3.93970611,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625760623,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625760827,3.93991339,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625761035,3.93991339,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625761238,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625761440,3.93991596,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625761628,3.93991596,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625761825,5.9931,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625762129,3.93952258,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625762328,3.93952258,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625762639,3.0531,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625762825,3.93965672,163.82,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625763029,2.92,163.85,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625763030,3.93965672,163.81,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625763230,2.92,163.85,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625763454,3.93937074,163.84,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625763639,3.93943171,163.83,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625763831,3.93943171,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730625764032,3.93943171,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730625764238,2.92,163.85,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625764538,3.93940554,163.84,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625764732,3.93940554,163.83,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625764940,3.93940554,163.82,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625765139,2.92,163.85,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625765340,3.93907017,163.84,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625765540,3.93907017,163.83,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625765746,3.93907017,163.82,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625765949,2.92,163.85,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625766242,6.99207428,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625766444,3.93927428,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625766745,3.93927428,163.82,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625766939,3.93927428,163.81,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625767244,3.93927428,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625767544,3.93927428,163.82,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625767744,3.93927428,163.81,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625768046,3.93927428,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625768343,3.93927428,163.82,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625768555,3.93927428,163.81,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730625769638,3.0532,163.82,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730625769848,3.93927428,163.81,163.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730625770042,3.93927428,163.8,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625770293,2.92,163.85,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625770489,3.93955729,163.84,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625770636,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625770839,3.93955729,163.8,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625771139,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625771331,3.93949401,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625771540,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625771741,3.93937198,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625771938,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625772140,3.93937198,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625772347,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625772649,3.93928244,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625772847,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625773047,3.93928243,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625773254,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625773432,3.93922329,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625773635,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625773839,3.93920264,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625774036,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625774254,3.93920264,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625774445,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625774743,3.93921656,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625775053,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625775259,3.93921656,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625775554,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625775871,3.93925601,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625776152,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625776456,3.93933541,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625776641,3.93933541,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625776950,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625777142,3.93947206,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625777343,3.93947206,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625777544,3.93947206,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625777754,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625777952,3.93938328,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625778149,3.93938328,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625778350,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625778555,3.9394779,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625778853,3.9394779,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625779052,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625779256,3.93962432,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625779454,3.93962432,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625779657,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625779850,3.93960695,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625780048,3.93960695,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625780256,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625780459,3.93970678,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625780754,3.93970678,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625780959,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625781257,3.93971278,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625781461,3.93971278,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625781650,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625781955,3.93985825,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625782159,3.93985825,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625782459,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625782757,3.94020296,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625782953,3.94020296,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625783153,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625783464,3.94053414,163.8,163.72,33.4121538]
["bitfinex-derivatives","SOLF0:USTF0",1730625783654,3.94053414,163.79,163.72,32.1487538]
["bitfinex-derivatives","SOLF0:USTF0",1730625783861,3.94053414,163.78,163.72,32.1487538]
["bitfinex-derivatives","SOLF0:USTF0",1730625784061,3.0544,163.76,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625784567,3.94187647,163.75,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625784759,3.0544,163.76,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625785063,3.9411293,163.75,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625785251,3.0544,163.76,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625785448,3.94075305,163.75,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625785651,3.0544,163.76,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625785851,3.94075305,163.75,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625786050,3.0544,163.76,163.72,35.2036538]
["bitfinex-derivatives","SOLF0:USTF0",1730625786462,3.0548,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625786652,3.94115031,163.73,163.65,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730625786846,2.92,163.77,163.66,3.02050778]
["bitfinex-derivatives","SOLF0:USTF0",1730625787053,3.0552,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625787261,2.92,163.72,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625788360,5.9751,163.72,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625789563,2.92,163.72,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625791664,2.92,163.72,163.65,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730625791865,2.92,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730625794964,2.92,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730625800270,3.0543,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625800558,5.9743,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625806487,3.0543,163.76,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625806683,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625807571,3.93523121,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625807773,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625807977,3.93544869,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625808179,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625808384,3.93608428,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625808587,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625808887,3.93595531,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625809078,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625809277,3.93590642,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625809480,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625809684,3.93663539,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625809880,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625810077,3.93664139,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625810279,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625810586,3.93747674,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625810881,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625812080,3.93818949,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625812287,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625812487,3.9383275,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625812682,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625812889,3.93906132,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625813090,5.9743,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625813282,3.93913056,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625813479,3.93913056,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625813691,3.93913056,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625814425,3.93946887,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625815291,2.92,163.79,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625815489,3.93903569,163.78,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625815692,3.93903569,163.77,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625815890,3.0539,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730625816092,3.93896444,163.77,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625816291,3.0539,163.78,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625816487,3.93898308,163.77,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625816696,3.0539,163.78,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625816894,3.93889919,163.77,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625817084,3.0539,163.78,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625817285,3.93928398,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730625817489,3.0539,163.78,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730625817692,3.93919729,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730625817894,3.0539,163.78,163.67,39.36671396]
["bitfinex-derivatives","SOLF0:USTF0",1730625817895,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625818402,3.93919054,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625818696,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625818891,3.93923088,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625819092,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625819295,3.93941971,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625819494,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625819696,3.93905498,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625819994,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625820195,3.93913832,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625820397,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625820588,3.93931412,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625820801,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625820998,3.93931412,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625821296,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625821493,3.93949135,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625821698,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625821998,3.9394977,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625822196,3.0539,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730625822405,3.93964555,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730625822596,5.9736,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730625822906,3.93948097,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730625823093,3.93948097,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730625823293,4.0204,163.83,163.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730625823495,3.0533,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625823698,3.93956882,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625823904,3.93956882,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625824200,3.0533,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625824402,3.93957848,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625824595,3.93957848,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625824793,3.93957848,163.78,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625824997,3.0533,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625825193,3.93960727,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625825405,3.93960727,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625825594,3.93960727,163.78,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625825792,3.93960727,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625825991,3.93960727,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625826191,3.93960727,163.78,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625826613,3.93960727,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625826808,3.93960727,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625827104,3.93960727,163.78,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625828001,3.93960727,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625828198,3.93960727,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625828400,3.93960727,163.78,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625828799,3.93960727,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625829111,2.92,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625829410,3.93953777,163.81,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625829609,3.93953777,163.8,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625832257,5.9731,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625832406,3.93932433,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625832717,3.93932433,163.81,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730625833005,3.93932433,163.8,163.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730625833201,3.93932433,163.79,163.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730625833401,2.92,163.83,163.73,2.99253312]
["bitfinex-derivatives","SOLF0:USTF0",1730625833600,3.94028719,163.82,163.73,2.99253312]
["bitfinex-derivatives","SOLF0:USTF0",1730625833804,3.94028719,163.81,163.73,2.99253312]
["bitfinex-derivatives","SOLF0:USTF0",1730625834006,3.94028719,163.8,163.73,2.99253312]
["bitfinex-derivatives","SOLF0:USTF0",1730625834205,3.94028719,163.79,163.73,2.99253312]
["bitfinex-derivatives","SOLF0:USTF0",1730625834400,3.0535,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625834598,3.94086824,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625834806,3.94086824,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625835006,3.0535,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625835207,3.94086769,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625835412,3.94086769,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730625835603,3.94086769,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730625835815,3.9416063,163.78,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730625836012,3.9416063,163.78,163.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730625836013,3.9416063,163.77,163.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730625836198,3.9416063,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625836199,3.0542,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625836402,3.94234248,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730625836704,3.94234248,163.75,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625836899,3.0545,163.75,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625837114,2.92,163.79,163.67,33.25501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625837307,3.94283679,163.78,163.67,33.25501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625837503,3.94283679,163.77,163.67,33.25501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625837823,3.94283679,163.76,163.67,33.25501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625838012,3.94283679,163.75,163.67,33.25501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625838215,3.94283679,163.74,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730625838514,3.9438954,163.73,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625838708,3.9438954,163.72,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625838903,2.92,163.75,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625839417,3.94420192,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625839608,3.94420192,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625839916,3.94412839,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625840215,3.0547,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625840406,3.94422245,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625840610,3.94422245,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625840807,3.0547,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625841017,3.94422246,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625841315,3.94422246,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625841515,3.0547,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625842025,3.94429502,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625842210,3.94429502,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625842417,3.0548,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625842622,3.94440667,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625842822,3.0548,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625843116,3.94440667,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625843311,3.0548,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625843511,3.94453745,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625843723,3.94453745,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625843918,3.0547,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625844112,3.94505891,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625844312,3.94505891,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625844512,3.94505891,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625844719,3.0547,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625844921,3.94507555,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625845220,3.0547,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625846827,3.94523531,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625847332,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625847827,5.9747,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625848422,3.0545,163.75,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625853786,3.94600475,163.74,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625854332,3.94600475,163.73,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625854632,3.94600475,163.72,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625857126,3.94600475,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625857336,3.94600475,163.71,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625858544,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625858731,3.94569432,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625858941,3.94569432,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625859140,3.94569432,163.71,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625860429,3.94569432,163.71,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625860647,3.94569432,163.7,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625860943,3.94569432,163.69,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625861244,3.0553,163.71,163.67,33.39081396]
["bitfinex-derivatives","SOLF0:USTF0",1730625861439,3.94589658,163.7,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625861745,3.94589658,163.69,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625862036,2.92,163.72,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625862147,3.94598537,163.71,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625862329,3.94598537,163.7,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625862643,3.94598537,163.69,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625862844,2.92,163.72,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625863038,3.94560972,163.71,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625863345,3.94560972,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625863547,3.94560972,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625863731,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625863931,3.94535176,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625864243,3.94535176,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625864436,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625864647,3.94510153,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625864846,3.94510153,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625865048,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625865346,3.94489676,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625865544,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625865743,3.94484814,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625865938,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625866139,3.94484814,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625866344,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625866537,3.94461095,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625866844,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625867048,3.94461644,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625867346,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625867532,3.94436988,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625867733,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625867949,3.94437019,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625868150,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625868450,3.94412774,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625868650,3.94412774,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625868851,3.94412774,163.68,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625869345,3.94431744,163.68,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625869553,3.94431744,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625869745,3.94431744,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625869946,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625870154,3.94384006,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625870348,3.94384006,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625870563,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625870747,3.94333889,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625870952,3.94333889,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625871149,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625871353,3.94278011,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625871649,3.94278011,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625871840,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625872042,3.94286284,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625872255,3.94286284,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625872459,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625872658,3.94240649,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625872848,3.94240649,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625873161,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625873547,3.94197043,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625873857,3.94197043,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625874157,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625874345,3.94156109,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625874656,3.94156109,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730625876656,5.5815,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625876886,3.94033066,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625877056,6.99523066,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625877256,3.94033066,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625877454,3.94033066,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625877654,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625877844,3.94021095,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625878159,3.94021095,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625878361,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625878552,3.94001962,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625878755,3.94001962,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625879055,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625879251,3.93983722,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625879456,3.93983722,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625879653,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625879854,3.93974855,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625880066,3.93974855,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625880451,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625880859,3.93954901,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625881156,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625881355,3.93946608,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625881619,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625881757,3.93946608,163.72,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625882065,2.92,163.75,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625882261,3.93920061,163.74,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625882456,3.93920061,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625882658,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625882860,3.93920065,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625883066,3.93920065,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625883260,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625883465,3.93910279,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625883657,3.93910279,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625883971,56.32305776,163.76,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625884212,3.93910758,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625884366,3.93910758,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625884562,3.93910758,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625884753,3.93910758,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625884962,3.93910758,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625885266,3.93910758,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625885853,3.93910758,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625886056,3.93910758,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625886259,3.93910758,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625886867,3.93910758,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625887170,3.93910758,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625887372,3.93910758,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625887687,3.93910758,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625887966,3.93910758,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625888163,3.93910758,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625888977,3.93910758,163.73,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625889160,50.34865776,163.76,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625889469,3.93995333,163.75,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625889662,3.93995333,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625889860,3.93995333,163.73,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625890264,3.93995333,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625890463,3.93995333,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625890657,53.40295776,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625890658,3.93995333,163.73,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625891272,3.93995333,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625891487,3.93995333,163.73,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625891767,3.94040765,163.73,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730625894474,3.94040765,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625894677,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625895085,3.94194989,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625895378,3.94194989,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625895587,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730625895779,3.94250407,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730625895973,3.94250407,163.73,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625896173,3.94250407,163.72,163.67,30.33501396]
["bitfinex-derivatives","SOLF0:USTF0",1730625896475,3.94250407,163.71,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625896860,3.94250407,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625897064,3.94250407,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625897265,3.94250407,163.71,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730625897662,3.94250407,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730625897868,3.94250407,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730625898065,3.94250407,163.69,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730625898270,3.94250407,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625898517,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625898777,3.94540765,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625898974,3.94540765,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625899177,3.94540765,163.68,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625901202,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625901376,3.94776323,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625901589,3.94776323,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625901832,3.0553,163.71,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625902074,3.9494505,163.7,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625902371,3.9494505,163.69,163.67,33.39091396]
["bitfinex-derivatives","SOLF0:USTF0",1730625902572,3.9494505,163.68,163.65,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730625902780,3.9494505,163.68,163.57,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730625902781,3.9494505,163.67,163.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730625903075,3.0552,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625903281,3.95190334,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625903585,3.95190334,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625903786,3.95190334,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625909686,3.0548,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625911779,3.95531215,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625912597,3.0548,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625912598,3.95531215,163.71,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625912790,3.0548,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625912995,3.95528547,163.7,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625918374,3.95528547,163.7,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625918584,3.95528547,163.69,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625918787,3.95528547,163.68,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625919126,3.0553,163.71,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625919283,3.95616771,163.7,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625919489,3.95616771,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625919689,3.95616771,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625922500,3.0553,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625922796,3.95597746,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625923096,3.95597746,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625923396,3.95597746,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730625926493,3.0549,163.73,163.64,4.33205069]
["bitfinex-derivatives","SOLF0:USTF0",1730625926707,3.95573155,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625926894,3.95573155,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625927095,3.95573155,163.7,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730625929911,3.0546,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625930103,3.95533085,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625930305,3.95533085,163.72,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625930505,3.95533085,163.71,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625930897,3.95523958,163.71,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625933420,3.0546,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625933708,3.95496596,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625934006,3.95496596,163.72,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625934201,3.95496596,163.71,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625934391,3.0546,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625934593,3.95489815,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625934802,3.95489815,163.72,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625935001,3.95489815,163.71,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730625937212,3.95489815,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730625937404,3.95489815,163.7,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730625937703,3.95489815,163.69,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730625940603,5.687,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625940825,3.95491915,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625941009,3.95491915,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625941203,3.95491915,163.72,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625941405,3.95491915,163.71,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625944349,5.687,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625944509,3.95509196,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625944815,3.95509196,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625945016,3.95509196,163.72,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625945214,5.687,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625945215,3.95509196,163.71,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625947733,5.687,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625947905,3.95523348,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625948258,5.687,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625948517,3.95519462,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625948711,3.95519462,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625948907,3.95519462,163.72,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625949211,3.95519462,163.71,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625955017,3.0547,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625955406,3.95545889,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625955614,3.95545889,163.72,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625955810,3.95545889,163.71,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730625957417,3.95545889,163.71,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625957614,3.95545889,163.7,163.63,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730625957820,3.95545889,163.69,163.63,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730625958013,3.95545889,163.68,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730625958312,3.95545889,163.67,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730625958749,3.95627734,163.67,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730625959821,3.95633398,163.67,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730625960218,7.01243398,163.67,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625960415,3.95633398,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625960615,2.9,163.68,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625960616,3.95633398,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625960822,3.95633398,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625961020,3.95633398,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625961212,3.95633398,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625962316,3.0562,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625962624,3.95523012,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625962937,3.95523012,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625963225,3.95523012,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625963524,3.0562,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625963822,3.95443811,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625964022,3.95443811,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625964213,3.95443811,163.63,163.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625964414,2.9,163.68,163.59,32.50894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625964654,3.9534961,163.67,163.59,32.50894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625964858,3.9534961,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730625965128,3.9534961,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730625965425,3.9534961,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730625966420,3.9534961,163.64,163.59,32.50894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625966619,3.9534961,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625966929,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625967128,3.9525586,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625967331,3.9525586,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625967525,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625967726,3.95189444,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625967931,3.95189444,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625968118,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625968520,3.95180848,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625968752,3.95180848,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625969019,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625969218,3.95134788,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625969441,3.95134788,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625969630,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625969926,3.95093097,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625970127,3.95093097,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625970334,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625970627,3.95058873,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625970826,3.95058873,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625971027,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625971228,3.95052364,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625971531,3.95052364,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625971734,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625971926,3.95006168,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625972118,3.95006168,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625972320,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625972527,3.94943731,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625972742,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625972743,3.94943731,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625972997,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625973223,3.94944141,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625973423,3.94944141,163.63,163.59,32.66634684]
["bitfinex-derivatives","SOLF0:USTF0",1730625973631,3.94944141,163.62,163.59,32.66634684]
["bitfinex-derivatives","SOLF0:USTF0",1730625973928,3.0566,163.64,163.59,32.66634684]
["bitfinex-derivatives","SOLF0:USTF0",1730625974113,3.94931267,163.63,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625974318,3.94931267,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625974518,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625974720,3.94831749,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625974929,3.94831749,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625975234,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625975434,3.94749223,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625975631,3.94749223,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625975945,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625976228,3.94749222,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625976532,3.94749222,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625976735,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625976934,3.94665202,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625977234,3.94665202,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625977434,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625977633,3.94587335,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625977830,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625978023,3.94587335,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625978223,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625978420,3.94529284,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625978731,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625978932,3.94529285,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625979134,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625979343,3.0566,163.64,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625979543,3.94529285,163.63,163.59,32.66624684]
["bitfinex-derivatives","SOLF0:USTF0",1730625979748,3.0566,163.64,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625979938,3.94459344,163.63,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625980135,3.0566,163.64,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625980441,3.94459344,163.63,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625980640,3.0566,163.64,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625980838,3.94420659,163.63,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625981040,3.0566,163.64,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625981239,3.94422127,163.63,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730625981544,3.0566,163.64,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730625981747,3.94388774,163.63,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730625982039,3.94388774,163.63,163.59,29.60894684]
["bitfinex-derivatives","SOLF0:USTF0",1730625982040,3.0563,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730625982245,3.94384603,163.65,163.55,6.02811319]
["bitfinex-derivatives","SOLF0:USTF0",1730625982538,3.94384603,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625982748,3.94384603,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625982953,3.0564,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730625983180,2.9,163.67,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730625983355,3.0565,163.64,163.55,5.99701485]
["bitfinex-derivatives","SOLF0:USTF0",1730625983643,3.94312626,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730625983849,3.0565,163.64,163.55,5.99701485]
["bitfinex-derivatives","SOLF0:USTF0",1730625984037,3.94292355,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730625984235,3.0565,163.64,163.55,5.99701485]
["bitfinex-derivatives","SOLF0:USTF0",1730625984429,3.942523,163.63,163.55,5.99701485]
["bitfinex-derivatives","SOLF0:USTF0",1730625984632,3.0565,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625984848,3.94230087,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625985048,3.0565,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625985351,3.94230088,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625985643,3.0565,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625985846,3.94183423,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625986038,3.0565,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625986239,3.94183423,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625986438,3.0565,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625987448,3.0565,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730625992345,3.0568,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730625992733,2.9,163.67,163.55,3.09701485]
["bitfinex-derivatives","SOLF0:USTF0",1730625992943,3.057,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730625994145,2.9,163.63,163.54,29.61458624]
["bitfinex-derivatives","SOLF0:USTF0",1730625994341,2.9,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730625994650,3.93880995,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730625994959,2.9,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730625995262,3.9383653,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730625995439,2.9,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730625995640,3.0572,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730625996552,2.9,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730625996743,3.0573,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626004659,2.9,163.63,163.54,29.61458624]
["bitfinex-derivatives","SOLF0:USTF0",1730626004843,3.0577,163.58,163.54,32.67288624]
["bitfinex-derivatives","SOLF0:USTF0",1730626005045,3.0577,163.58,163.54,29.61458624]
["bitfinex-derivatives","SOLF0:USTF0",1730626005846,3.0575,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730626008152,2.7007,163.64,163.54,29.61458624]
["bitfinex-derivatives","SOLF0:USTF0",1730626008463,3.0569,163.62,163.54,29.61458624]
["bitfinex-derivatives","SOLF0:USTF0",1730626008855,3.0569,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626013325,3.0569,163.62,163.54,29.61458624]
["bitfinex-derivatives","SOLF0:USTF0",1730626015171,3.0569,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626015569,3.0567,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626015776,3.0567,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730626016079,3.0567,163.63,163.54,29.61458624]
["bitfinex-derivatives","SOLF0:USTF0",1730626016368,3.0565,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626016565,2.9,163.66,163.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626016774,2.9,163.66,163.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730626016969,3.93670448,163.65,163.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730626017158,4.0852,163.7,163.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730626017366,3.93639104,163.67,163.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730626017577,3.93639104,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626017765,3.93639104,163.67,163.62,3.10625588]
["bitfinex-derivatives","SOLF0:USTF0",1730626017961,50.99694605,163.68,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626018160,3.9367114,163.67,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626018367,50.99694605,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626018573,3.93760467,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626018774,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626018974,3.93760802,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626019279,3.93760802,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626019473,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626019671,3.93855739,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626019873,3.93855739,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626020069,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626020267,3.93950447,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626020471,3.93950447,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626020743,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626020975,3.93950288,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626021174,3.93950288,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626021371,3.93950288,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626021566,3.93950288,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626021884,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626022068,3.94062534,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626022376,3.94062534,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626022574,3.94062534,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626022775,3.94174926,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626023077,3.94174926,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626023274,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626023592,3.94291437,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626023779,3.94291437,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626023965,3.94292038,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626024159,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626024371,3.94297105,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626024575,3.94297105,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626024878,3.94297105,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626025179,5.6076,163.7,163.62,3.0793513]
["bitfinex-derivatives","SOLF0:USTF0",1730626025471,3.0558,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626025674,3.9451551,163.67,163.62,3.05205795]
["bitfinex-derivatives","SOLF0:USTF0",1730626025876,3.9451551,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626026079,3.0558,163.68,163.62,3.05541958]
["bitfinex-derivatives","SOLF0:USTF0",1730626026274,3.94636129,163.67,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626026576,3.94636129,163.66,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626026784,3.94636129,163.65,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626027076,3.0558,163.68,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626027502,3.0558,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626027503,3.94704762,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626027976,3.94704762,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626028178,3.94704762,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626031216,3.0558,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626031375,3.94764473,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626031573,3.94764473,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626031781,3.94764473,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626032986,3.0558,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626033206,3.94754458,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626033484,3.94749627,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626034991,3.0558,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626035579,3.9474045,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626035784,7.89477206,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626038788,3.9474045,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626038989,7.8945875,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626042737,3.9474045,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626042892,7.89410992,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626043593,3.94670542,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730626045689,4.4267,163.7,163.62,3.01312487]
["bitfinex-derivatives","SOLF0:USTF0",1730626045884,3.94602846,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730626046084,3.94602846,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730626046414,4.4267,163.7,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730626046415,3.94602846,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730626046605,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626046793,3.94582176,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626047095,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626047096,3.94590377,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626047392,1.3712,163.7,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626047393,3.94590377,163.66,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626047591,3.94590377,163.65,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626047785,3.94590377,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626047986,3.94590377,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626048196,3.0562,163.66,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730626048392,3.9464385,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626048590,3.9464385,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626048793,3.056,163.67,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626048993,3.94623791,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626049188,3.94623791,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626049398,3.94622014,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626049598,3.056,163.67,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626049801,3.94629064,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626050115,3.94629064,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626050400,3.94649306,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626050594,3.94649306,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626054048,3.94632509,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626054407,3.94632509,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626054597,3.94632509,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626054911,3.0564,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626055099,3.94653813,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626055296,3.94653813,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626055609,3.94653813,163.62,163.57,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730626055798,2.9,163.67,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626055997,7.00265363,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626056202,3.94645363,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626056406,3.94645363,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626056601,3.94645363,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626056811,3.0562,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626057003,3.94633396,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626057306,3.94633396,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626057519,3.94633396,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626057705,3.0562,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626057894,3.9463207,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626058100,3.9463207,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626058319,3.9463207,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626058500,3.0562,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626058700,3.94631976,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626058910,3.94631976,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626059109,3.94631976,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626059305,3.0562,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626059513,3.94647676,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626059814,3.94647676,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626060117,3.94647676,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626060413,3.0562,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626060715,3.94632832,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626060918,3.94632832,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626061219,3.94632832,163.63,163.62,6.04807337]
["bitfinex-derivatives","SOLF0:USTF0",1730626061408,1.3712,163.7,163.62,2.99117337]
["bitfinex-derivatives","SOLF0:USTF0",1730626061603,2.88,163.72,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626061912,2.88,163.72,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730626061913,5.9351,163.72,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730626062110,2.88,163.72,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730626062915,3.0553,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730626065044,3.0553,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730626068307,3.0557,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730626068513,2.5962,163.7,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626068916,3.0559,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626069110,3.0559,163.68,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626069111,5.9359,163.68,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626069620,5.9359,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626073326,3.8835172,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626073525,3.8835172,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626073724,3.8835172,163.65,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730626074230,3.8835172,163.65,163.58,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730626074535,3.8835172,163.64,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626074733,3.8835172,163.63,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626074927,3.8835172,163.62,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626075127,3.88513368,163.61,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626075328,2.88,163.68,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626075633,3.0563,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626075825,3.88614088,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626076035,3.0563,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626076232,3.88599682,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626076434,3.88599682,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626076730,3.88599682,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626079538,3.0563,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626079737,3.88863347,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626079934,3.88863347,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626080123,3.88863347,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626080323,3.88863347,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626082343,3.0562,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626082529,3.88922645,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626082841,3.88922645,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626083024,3.88922645,163.63,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626083332,3.88922645,163.63,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626083637,3.88922645,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626085539,3.0562,163.66,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626085837,3.89143835,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626086128,3.89143835,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626086333,3.89143835,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626089240,3.89131852,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626092663,3.0562,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626092843,3.89140804,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626093032,3.89140804,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626093240,3.89140804,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626093628,3.0562,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626094945,3.89157194,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626095241,3.89157194,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626095444,3.89157194,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626097348,3.0562,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626097584,3.89162086,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626097737,3.89162086,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626098047,3.89162086,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626098947,3.89162086,163.63,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626099151,3.89162086,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626100946,3.0562,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626101151,3.89174623,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626102641,3.89174623,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730626102841,3.89174623,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730626103054,3.89174623,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730626103352,3.89174623,163.6,163.54,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730626103549,3.89174623,163.59,163.51,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730626103756,2.88,163.63,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626103757,3.89174623,163.58,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626103953,2.88,163.63,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626103954,3.89174623,163.57,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626104155,2.88,163.63,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626104351,3.89273639,163.62,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626104551,3.89273639,163.61,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626104969,2.88,163.63,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626105045,3.89306939,163.62,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626105243,3.0573,163.6,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626105441,3.89306939,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626105655,3.89306939,163.58,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626105852,3.89306939,163.57,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626106053,3.89306939,163.56,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626106547,3.0573,163.6,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626106853,3.89212249,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626107054,3.89212249,163.58,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626107253,3.89212249,163.57,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626107444,3.0573,163.6,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626107645,3.89134011,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626107843,3.89134011,163.58,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626108058,3.89134011,163.57,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626108256,3.0573,163.6,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626108455,3.89066658,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626108658,3.89066658,163.58,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626108855,3.89066658,163.57,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626109054,3.0573,163.6,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626109363,3.89068045,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626109558,3.89068045,163.58,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730626109757,2.88,163.63,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626109758,3.89068045,163.57,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626109962,2.88,163.63,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626109963,3.0569,163.62,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626110161,3.88968775,163.61,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626110349,3.88968775,163.6,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626110555,3.88968775,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626110761,3.88968775,163.58,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626112171,3.0569,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626112366,3.88937371,163.58,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626112554,3.0569,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626112758,3.88907632,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626112952,3.88907632,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626113163,3.88907632,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626113362,3.88907632,163.58,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626115860,3.057,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626116068,3.88892895,163.58,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626118767,3.8433,163.66,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626118968,3.88730462,163.65,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626119268,3.88730462,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730626119573,3.88730462,163.64,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626119574,3.88727663,163.63,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626119775,3.88727663,163.62,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626119969,3.88727663,163.61,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626120276,3.8433,163.66,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626120470,3.88698375,163.65,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626120673,3.88698375,163.64,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626120966,3.88698375,163.63,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626121166,3.88698375,163.62,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626121366,6.8994,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626121566,3.88706229,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626121759,3.88706229,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626121961,3.88706229,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626122262,3.88706229,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626122873,3.8433,163.66,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626123067,3.88671069,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626123258,3.88671069,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626123462,3.88671069,163.63,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626123665,5.9357,163.69,163.61,3.03690673]
["bitfinex-derivatives","SOLF0:USTF0",1730626123856,3.88627603,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626124060,3.88627603,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626124267,3.88627603,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626124563,3.88627603,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626124767,3.88627603,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626130011,3.0558,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626130474,3.88530835,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626130674,3.88530835,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626130873,3.88530835,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626131174,3.88530835,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626133776,3.8859913,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626140986,3.88636908,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626144087,3.88641916,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626144583,3.88641916,163.64,163.56,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730626144584,3.88641916,163.64,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626144785,3.88641916,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730626145672,3.88641916,163.63,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626145878,3.88641916,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626146088,3.88641916,163.61,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626146479,3.88641916,163.61,163.58,33.7078729]
["bitfinex-derivatives","SOLF0:USTF0",1730626146773,3.88697789,163.6,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730626147176,3.88641916,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730626147374,3.88699178,163.6,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626147574,3.88641916,163.61,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626147790,3.8871292,163.6,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626147992,3.88641916,163.61,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626148177,3.88693105,163.6,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626148383,3.88641916,163.61,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626148585,3.88691974,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730626150894,3.88702086,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730626151884,3.88702086,163.6,163.58,33.8854729]
["bitfinex-derivatives","SOLF0:USTF0",1730626152074,3.0567,163.63,163.58,33.8854729]
["bitfinex-derivatives","SOLF0:USTF0",1730626152279,3.88695728,163.62,163.58,33.8854729]
["bitfinex-derivatives","SOLF0:USTF0",1730626152484,3.88695728,163.61,163.58,33.8854729]
["bitfinex-derivatives","SOLF0:USTF0",1730626152686,3.88695728,163.6,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626152892,3.88707927,163.59,163.58,30.8278729]
["bitfinex-derivatives","SOLF0:USTF0",1730626153288,3.88707927,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626153585,3.0569,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626153791,3.88692074,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626153992,3.88692074,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626154191,3.88692074,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730626154450,4.4228,163.61,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730626154598,5.16211261,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730626154894,1.2754,163.6,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626155097,3.88670491,163.59,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626155290,3.88670491,163.58,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626155595,1.2754,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626155989,3.88644255,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626156197,1.2754,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626156391,3.88634422,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626156695,1.2754,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626156994,3.88623893,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626157194,1.2754,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626157494,3.88609896,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626157697,1.2754,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626157888,3.886105,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626158097,1.2754,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730626158393,3.886105,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626158593,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626158786,3.88591398,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626158985,3.88591398,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626159200,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626159398,3.88581706,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626159697,3.88581706,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626159896,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626160096,3.8858409,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626160297,3.8858409,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626160495,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626160704,3.88573244,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626160895,3.88573244,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626161098,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626161397,3.88564269,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626161698,3.88564269,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626161888,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626162093,3.88563288,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626162284,3.88563288,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626162497,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626162795,3.88552333,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626162997,3.88552333,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626163200,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626163393,3.88551729,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626163594,3.88551729,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626163795,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626164105,3.88552149,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626164290,3.88552149,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626164492,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626164690,3.88541642,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626164989,3.88541642,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626165188,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626165797,3.88549309,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626165988,3.88549309,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626166192,3.88549309,163.58,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626169003,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626169338,3.88508487,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626169494,3.88508487,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626169804,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626170004,3.88492019,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626170204,3.88492019,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626170407,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626170605,3.88498572,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626170801,3.88498572,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626170994,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626171201,3.88497187,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626171396,3.88497187,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626171597,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626171796,3.88498199,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626172000,3.88498199,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626172295,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626172512,3.88497448,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626172704,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626172914,3.88498052,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626173097,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626173298,3.88497448,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626173609,3.88497448,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626173809,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626174110,3.88498306,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626174303,3.88498306,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626174504,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626174710,3.88498335,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626174902,3.88498335,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626175111,2.7201,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626175303,3.88497732,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626175505,3.88497732,163.59,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626175719,3.88497732,163.58,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626176213,1.3656,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626176409,3.8849331,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730626176598,3.8849331,163.59,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626176861,2.88,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626177106,3.88486325,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626177306,3.88486325,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626177621,3.0567,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626177805,3.88463839,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626178106,3.88463839,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626178305,3.0567,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626178614,3.88475052,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626178812,3.88475052,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730626179011,52.09407435,163.65,163.53,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730626179313,3.88466655,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626179508,3.88466655,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626179709,3.88466655,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626179915,3.88466655,163.61,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730626180604,52.09407435,163.65,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730626180807,3.86733871,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626181014,3.86733871,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626181211,3.86733871,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626181408,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626181617,3.86742491,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626181800,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626181801,3.86742491,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626182011,3.86742491,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626182207,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626182413,3.86749209,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626182706,3.86749209,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626182903,3.86749209,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626183114,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626183315,3.86749783,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626183519,3.86758247,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626183708,3.86758247,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626183905,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626184106,3.86757071,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626184309,3.86757071,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626184508,3.86757071,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626184715,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626184919,3.86766252,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626185116,3.86766252,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626185314,3.86766252,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626185519,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626185716,3.8678432,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626186024,3.8678432,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626186220,3.8678432,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626186420,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626186724,3.86800246,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626186919,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626187118,3.86799039,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626187312,3.86799039,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626187513,3.86799039,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626187821,3.86799039,163.61,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626190656,55.15057435,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626190927,3.86832657,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626191112,3.86832657,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626191308,3.86832657,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626191631,3.86832657,163.61,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626192826,2.6227,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626193121,3.86767175,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626193324,3.86767175,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626193526,3.86767175,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626193732,2.6227,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626194286,5.6785,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626194528,3.86764462,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626194724,3.86764462,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626194925,3.86764462,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626195121,3.86764462,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730626196426,3.86764462,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626196626,5.6785,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626196830,3.86794834,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626197036,5.6785,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626197037,3.86794834,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626197228,3.86794834,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626197539,3.86794834,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626197782,5.6785,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626198146,3.86810419,163.63,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626198725,7.73621142,163.63,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730626200322,7.73621142,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626200634,3.86810723,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626201028,3.86810419,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730626201137,3.86890534,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730626206640,2.6227,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626206843,3.86966415,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626207138,3.86966415,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626207331,5.6785,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626207741,3.86980422,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626208337,3.86980422,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626208540,3.86980422,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626208738,3.86980422,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626211143,5.6785,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626211355,3.86983247,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730626212051,3.86983247,163.64,163.63,6.18342309]
["bitfinex-derivatives","SOLF0:USTF0",1730626212355,2.86,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730626212550,6.92420369,163.71,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730626212845,3.86900369,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730626213044,3.86900369,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730626213349,3.86900369,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730626213647,3.86900369,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730626214748,47.66665003,163.73,163.63,3.05621741]
["bitfinex-derivatives","SOLF0:USTF0",1730626214950,47.66665003,163.73,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626214951,47.66665003,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730626215249,47.66665003,163.73,163.68,3.03383967]
["bitfinex-derivatives","SOLF0:USTF0",1730626215449,47.66665003,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730626216052,47.66665003,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730626216455,3.9545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730626217056,3.9545,163.75,163.68,5.89689582]
["bitfinex-derivatives","SOLF0:USTF0",1730626217247,1.2702,163.75,163.68,5.89689582]
["bitfinex-derivatives","SOLF0:USTF0",1730626217556,2.86,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730626217854,5.9138,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730626218550,3.0539,163.78,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730626219257,5.9138,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730626220752,3.0538,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730626221156,4.3979,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730626221454,4.3979,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730626224264,3.054,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730626224757,1.3441,163.79,163.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626225064,1.3441,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730626225460,3.054,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730626226062,3.054,163.78,163.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626226593,3.054,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730626226755,3.054,163.78,163.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626227459,3.054,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730626229358,3.054,163.78,163.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626229666,4.3979,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730626230561,1.3441,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730626239184,4.3978,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730626245479,4.3978,163.79,163.78,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626249780,3.0534,163.81,163.78,9.62336855]
["bitfinex-derivatives","SOLF0:USTF0",1730626250284,3.0534,163.81,163.8,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626255089,3.0536,163.8,163.78,9.62336855]
["bitfinex-derivatives","SOLF0:USTF0",1730626263198,3.0536,163.8,163.78,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626263993,50.2124761,163.82,163.78,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626264295,6.56946855,163.8,163.73,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626264498,6.56946855,163.78,163.71,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626264698,3.055,163.72,163.71,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626265287,3.055,163.72,163.7,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626265612,3.0552,163.71,163.7,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626265892,3.0551,163.72,163.7,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626266099,2.86,163.73,163.68,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626266298,9.42946855,163.73,163.66,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626266506,2.6562,163.72,163.66,9.62546855]
["bitfinex-derivatives","SOLF0:USTF0",1730626268511,3.0555,163.7,163.66,9.62546855]
["bitfinex-derivatives","SOLF0:USTF0",1730626275121,3.0555,163.7,163.68,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626281208,2.86,163.69,163.62,3.02320357]
["bitfinex-derivatives","SOLF0:USTF0",1730626281415,6.56946855,163.66,163.59,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626281608,2.86,163.65,163.59,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626282198,3.0567,163.64,163.61,9.62636855]
["bitfinex-derivatives","SOLF0:USTF0",1730626282498,3.0567,163.64,163.61,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626282703,3.0567,163.63,163.61,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626283014,2.86,163.65,163.61,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626283599,9.42946855,163.65,163.58,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626283995,3.0575,163.59,163.54,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626284307,2.86,163.59,163.54,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626285501,2.86,163.59,163.54,9.62786855]
["bitfinex-derivatives","SOLF0:USTF0",1730626287312,3.0577,163.58,163.54,9.62786855]
["bitfinex-derivatives","SOLF0:USTF0",1730626288810,2.86,163.59,163.54,9.62786855]
["bitfinex-derivatives","SOLF0:USTF0",1730626289015,3.0578,163.57,163.54,9.62786855]
["bitfinex-derivatives","SOLF0:USTF0",1730626289313,3.0578,163.57,163.54,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626290017,2.86,163.59,163.54,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626290217,2.86,163.59,163.53,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626290915,2.86,163.59,163.53,9.62796855]
["bitfinex-derivatives","SOLF0:USTF0",1730626291209,3.0583,163.55,163.53,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626291416,5.9183,163.55,163.53,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626291722,5.9183,163.55,163.52,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626292409,2.86,163.55,163.52,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626292617,2.86,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730626293617,2.86,163.55,163.52,9.62806855]
["bitfinex-derivatives","SOLF0:USTF0",1730626295210,3.0585,163.54,163.52,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626295412,3.0585,163.54,163.5,9.62846855]
["bitfinex-derivatives","SOLF0:USTF0",1730626295908,3.0589,163.51,163.5,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626296108,9.42946855,163.55,163.48,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626296913,9.42946855,163.55,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730626297908,3.0587,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730626301722,5.9187,163.53,163.5,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626302117,5.9187,163.53,163.5,9.62856855]
["bitfinex-derivatives","SOLF0:USTF0",1730626302317,2.86,163.53,163.5,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626302927,5.9187,163.53,163.5,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626303516,3.0588,163.52,163.5,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626310822,3.0591,163.51,163.48,9.62886855]
["bitfinex-derivatives","SOLF0:USTF0",1730626311836,9.42946855,163.53,163.45,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730626312047,9.42946855,163.53,163.44,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730626312048,6.56946855,163.5,163.44,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730626312235,2.86,163.49,163.43,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626312434,3.0599,163.47,163.43,9.62976855]
["bitfinex-derivatives","SOLF0:USTF0",1730626313330,3.0599,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730626314137,2.86,163.49,163.43,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626314409,2.86,163.49,163.43,9.62986855]
["bitfinex-derivatives","SOLF0:USTF0",1730626314940,3.0598,163.47,163.43,9.62986855]
["bitfinex-derivatives","SOLF0:USTF0",1730626315337,6.56946855,163.48,163.43,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626315644,3.0599,163.46,163.43,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626317234,3.0599,163.46,163.43,9.62986855]
["bitfinex-derivatives","SOLF0:USTF0",1730626318219,3.0602,163.44,163.41,9.63016855]
["bitfinex-derivatives","SOLF0:USTF0",1730626319740,3.0602,163.44,163.41,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626320150,3.0605,163.43,163.41,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626320354,9.42946855,163.45,163.39,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626320649,3.0608,163.41,163.38,9.63076855]
["bitfinex-derivatives","SOLF0:USTF0",1730626321059,5.9208,163.41,163.38,9.63076855]
["bitfinex-derivatives","SOLF0:USTF0",1730626321234,2.86,163.41,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626321434,5.9209,163.41,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626322142,2.86,163.41,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626322438,2.86,163.41,163.32,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730626322439,2.86,163.41,163.34,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626322944,3.0615,163.38,163.34,9.63146855]
["bitfinex-derivatives","SOLF0:USTF0",1730626324440,3.0615,163.38,163.34,9.63156855]
["bitfinex-derivatives","SOLF0:USTF0",1730626325561,2.86,163.41,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626325733,54.06480243,163.42,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626325935,2.86,163.41,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626326140,3.0611,163.4,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626326347,3.0611,163.4,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626326648,3.0613,163.39,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626327651,3.0611,163.4,163.36,9.63116855]
["bitfinex-derivatives","SOLF0:USTF0",1730626328041,2.86,163.41,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626328348,2.86,163.41,163.38,9.63066855]
["bitfinex-derivatives","SOLF0:USTF0",1730626330345,54.06480243,163.42,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626330648,54.06480243,163.42,163.4,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626331347,2.86,163.45,163.4,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626331548,2.86,163.45,163.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626331549,2.86,163.46,163.42,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626331752,2.86,163.46,163.42,9.62996855]
["bitfinex-derivatives","SOLF0:USTF0",1730626331952,2.86,163.46,163.44,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626332243,9.17336855,163.52,163.45,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626332448,2.86,163.51,163.45,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626332952,3.0592,163.5,163.47,9.62916855]
["bitfinex-derivatives","SOLF0:USTF0",1730626333545,2.86,163.51,163.47,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626333748,2.86,163.51,163.45,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626334046,2.86,163.51,163.44,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626334047,9.42946855,163.51,163.44,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626334440,3.0597,163.48,163.44,9.62966855]
["bitfinex-derivatives","SOLF0:USTF0",1730626334749,9.42946855,163.51,163.44,9.62966855]
["bitfinex-derivatives","SOLF0:USTF0",1730626334956,3.0596,163.48,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730626335341,3.0596,163.48,163.45,9.62956855]
["bitfinex-derivatives","SOLF0:USTF0",1730626335935,2.86,163.51,163.45,9.62956855]
["bitfinex-derivatives","SOLF0:USTF0",1730626335936,3.0593,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730626336157,2.86,163.51,163.47,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626337544,2.86,163.51,163.47,9.62906855]
["bitfinex-derivatives","SOLF0:USTF0",1730626337958,9.42946855,163.51,163.45,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626338199,9.42946855,163.51,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730626338649,9.42946855,163.51,163.43,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626338855,6.56946855,163.47,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730626339052,9.42946855,163.46,163.39,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626339353,6.56946855,163.44,163.39,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626339551,2.86,163.43,163.39,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626339748,3.0607,163.42,163.39,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626342355,3.0607,163.42,163.39,9.63056855]
["bitfinex-derivatives","SOLF0:USTF0",1730626343149,2.86,163.43,163.39,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626343353,2.86,163.43,163.37,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626343559,6.56946855,163.42,163.37,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626343766,6.56946855,163.42,163.35,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626343952,3.0612,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730626344455,3.0612,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730626344662,2.86,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730626344952,2.86,163.39,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626345159,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730626345558,2.86,163.39,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626345772,3.0617,163.37,163.33,9.63166855]
["bitfinex-derivatives","SOLF0:USTF0",1730626347454,9.42946855,163.39,163.33,9.63166855]
["bitfinex-derivatives","SOLF0:USTF0",1730626347857,3.0617,163.37,163.33,9.63166855]
["bitfinex-derivatives","SOLF0:USTF0",1730626349957,3.0618,163.36,163.33,9.63166855]
["bitfinex-derivatives","SOLF0:USTF0",1730626353460,3.0619,163.36,163.33,9.63176855]
["bitfinex-derivatives","SOLF0:USTF0",1730626355979,6.56946855,163.38,163.3,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626356172,6.56946855,163.34,163.28,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626356374,9.42946855,163.34,163.27,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730626356967,3.0628,163.31,163.27,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730626357265,9.42946855,163.34,163.27,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730626357571,3.0629,163.31,163.27,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730626358269,3.0627,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730626358471,9.42946855,163.34,163.26,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626358868,3.0626,163.32,163.28,9.63256855]
["bitfinex-derivatives","SOLF0:USTF0",1730626360584,5.9223,163.34,163.3,9.63226855]
["bitfinex-derivatives","SOLF0:USTF0",1730626360879,2.86,163.36,163.31,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626361086,5.9218,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730626361280,2.86,163.36,163.31,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626362479,3.0615,163.38,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626362872,3.0615,163.38,163.34,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626363582,3.0615,163.38,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626365294,3.0615,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730626365880,5.9213,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730626366183,2.86,163.39,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626367295,3.0614,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730626367791,3.0614,163.38,163.35,9.63126855]
["bitfinex-derivatives","SOLF0:USTF0",1730626367990,3.0613,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730626369292,5.9212,163.4,163.37,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730626370494,54.30241136,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730626370694,54.30241136,163.41,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626371197,54.30241136,163.41,163.38,9.63076855]
["bitfinex-derivatives","SOLF0:USTF0",1730626373389,57.36341136,163.41,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626373696,3.061,163.41,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626375092,5.9206,163.43,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626375299,2.86,163.43,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626376300,3.0606,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730626376901,2.86,163.43,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626377099,6.56946855,163.4,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626377297,2.86,163.39,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626377599,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730626382102,3.0615,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730626383202,2.86,163.39,163.33,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626383398,3.0621,163.35,163.32,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626384402,3.0621,163.35,163.32,9.63196855]
["bitfinex-derivatives","SOLF0:USTF0",1730626386512,3.0621,163.35,163.32,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626387403,3.0621,163.35,163.32,9.63196855]
["bitfinex-derivatives","SOLF0:USTF0",1730626388814,3.0623,163.33,163.3,9.63226855]
["bitfinex-derivatives","SOLF0:USTF0",1730626389115,3.0623,163.33,163.3,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626389309,2.86,163.35,163.3,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626389621,3.0626,163.32,163.3,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626390011,3.0626,163.32,163.29,9.63246855]
["bitfinex-derivatives","SOLF0:USTF0",1730626390216,9.42946855,163.35,163.29,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626390407,27.77946855,163.35,163.27,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626391816,3.063,163.3,163.27,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626393309,6.56946855,163.28,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730626397719,6.56946855,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730626398217,6.56946855,163.28,163.22,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626398417,6.56946855,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730626398621,3.0632,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730626399914,6.56946855,163.35,163.28,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626400217,2.86,163.37,163.34,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626400417,2.86,163.37,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626400607,53.0301682,163.4,163.36,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626400923,53.0301682,163.4,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626401113,56.0912682,163.4,163.38,6.56946855]
["bitfinex-derivatives","SOLF0:USTF0",1730626401613,56.0912682,163.4,163.35,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626402007,56.0912682,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730626402721,3.0613,163.39,163.35,13.34479768]
["bitfinex-derivatives","SOLF0:USTF0",1730626403079,53.0301682,163.4,163.35,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626403219,50.1701682,163.4,163.35,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626403419,50.1701682,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730626403810,50.1701682,163.4,163.35,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626404217,53.2311682,163.4,163.35,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626404514,50.1701682,163.4,163.31,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626404883,3.0621,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730626405315,3.0622,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626405714,2.86,163.37,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626405715,2.86,163.37,163.26,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626405913,18.35,163.38,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626405914,3.0627,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626406328,3.0629,163.3,163.26,13.34639768]
["bitfinex-derivatives","SOLF0:USTF0",1730626406515,3.0629,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730626406917,3.0632,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730626407122,2.86,163.32,163.22,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626407318,2.6694,163.31,163.22,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626407522,2.6694,163.31,163.22,13.34719768]
["bitfinex-derivatives","SOLF0:USTF0",1730626407523,3.0636,163.27,163.22,13.34719768]
["bitfinex-derivatives","SOLF0:USTF0",1730626409522,2.86,163.28,163.22,13.34719768]
["bitfinex-derivatives","SOLF0:USTF0",1730626409719,3.0637,163.26,163.22,13.34719768]
["bitfinex-derivatives","SOLF0:USTF0",1730626410920,2.86,163.28,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626410921,5.9234,163.28,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626412831,5.9234,163.28,163.22,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626413031,5.9234,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730626416230,3.0639,163.25,163.21,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1730626416433,3.0639,163.25,163.21,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730626417132,3.0637,163.26,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730626418126,2.86,163.28,163.2,10.28289768]
["bitfinex-derivatives","SOLF0:USTF0",1730626418330,3.064,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730626418531,2.86,163.28,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730626419037,3.064,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730626421032,2.86,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626422337,5.9237,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626422840,2.86,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626424739,5.9237,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626425237,2.86,163.26,163.19,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730626425534,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730626426335,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730626427538,3.0629,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730626427748,3.0629,163.3,163.24,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626427749,12.11744834,163.31,163.24,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626428230,3.0633,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730626430246,9.44804834,163.31,163.26,9.65154834]
["bitfinex-derivatives","SOLF0:USTF0",1730626430635,3.0629,163.3,163.26,9.65154834]
["bitfinex-derivatives","SOLF0:USTF0",1730626433149,3.0629,163.3,163.26,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626433343,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626436848,3.0631,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626438748,2.86,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626439049,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626439556,2.86,163.31,163.26,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626439751,3.0632,163.29,163.26,9.65154834]
["bitfinex-derivatives","SOLF0:USTF0",1730626440442,3.0634,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730626440647,6.58804834,163.29,163.22,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626441253,3.0638,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626442265,3.0639,163.25,163.22,9.65244834]
["bitfinex-derivatives","SOLF0:USTF0",1730626442459,3.0639,163.25,163.21,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626442758,3.0639,163.25,163.21,9.65244834]
["bitfinex-derivatives","SOLF0:USTF0",1730626443150,3.0641,163.24,163.21,9.65244834]
["bitfinex-derivatives","SOLF0:USTF0",1730626444462,3.0641,163.24,163.21,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626445680,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730626447166,3.0639,163.25,163.21,9.65254834]
["bitfinex-derivatives","SOLF0:USTF0",1730626449570,2.86,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730626449571,3.0636,163.26,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730626449770,3.0636,163.26,163.22,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626450366,3.0639,163.25,163.22,9.65234834]
["bitfinex-derivatives","SOLF0:USTF0",1730626450882,3.0637,163.26,163.22,9.65234834]
["bitfinex-derivatives","SOLF0:USTF0",1730626455772,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626456180,2.88,163.28,163.22,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626456867,3.0636,163.27,163.22,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626457469,3.0636,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626458572,3.0636,163.27,163.22,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626458778,3.0633,163.28,163.24,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626459278,3.0635,163.27,163.24,9.65194834]
["bitfinex-derivatives","SOLF0:USTF0",1730626461573,2.88,163.29,163.24,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626461779,5.9432,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730626462868,2.88,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730626463470,6.58804834,163.31,163.24,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626463683,2.88,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730626463877,2.88,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730626464670,3.063,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730626465377,3.0629,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730626468083,6.58804834,163.3,163.23,7.91054834]
["bitfinex-derivatives","SOLF0:USTF0",1730626468270,6.58804834,163.3,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626468471,3.0639,163.25,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626469381,3.0639,163.25,163.23,9.65224834]
["bitfinex-derivatives","SOLF0:USTF0",1730626469574,3.0637,163.26,163.23,9.65224834]
["bitfinex-derivatives","SOLF0:USTF0",1730626469880,2.88,163.28,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626471377,3.0639,163.25,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626472986,2.88,163.28,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626473872,3.0639,163.25,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626474676,2.88,163.28,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626474877,3.0636,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730626479090,3.0636,163.26,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626479294,3.0636,163.26,163.23,9.65214834]
["bitfinex-derivatives","SOLF0:USTF0",1730626482291,6.58804834,163.3,163.23,9.65214834]
["bitfinex-derivatives","SOLF0:USTF0",1730626482292,6.58804834,163.3,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626482593,3.0628,163.31,163.27,9.65144834]
["bitfinex-derivatives","SOLF0:USTF0",1730626482793,2.86,163.33,163.27,9.65144834]
["bitfinex-derivatives","SOLF0:USTF0",1730626482978,3.0629,163.3,163.27,9.65144834]
["bitfinex-derivatives","SOLF0:USTF0",1730626484285,2.86,163.33,163.27,9.65144834]
["bitfinex-derivatives","SOLF0:USTF0",1730626484590,2.86,163.33,163.27,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626484786,2.86,163.33,163.29,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626484980,5.9224,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626485383,3.0624,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626486293,3.0622,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626486799,2.86,163.35,163.29,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626487097,3.0624,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626490995,3.0623,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626491192,3.0623,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730626494390,2.86,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626494391,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626497802,3.0624,163.33,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626498613,3.0624,163.33,163.26,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730626498614,3.062,163.35,163.32,9.65044834]
["bitfinex-derivatives","SOLF0:USTF0",1730626501503,3.0623,163.33,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626502302,3.0623,163.33,163.31,9.65074834]
["bitfinex-derivatives","SOLF0:USTF0",1730626502500,3.0622,163.34,163.31,9.65074834]
["bitfinex-derivatives","SOLF0:USTF0",1730626502696,9.44804834,163.37,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626503110,3.0623,163.33,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626509524,2.86,163.37,163.31,9.65054834]
["bitfinex-derivatives","SOLF0:USTF0",1730626509718,2.86,163.37,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626510025,3.062,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730626510424,2.86,163.37,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730626511227,3.0621,163.34,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730626511422,3.0621,163.34,163.31,9.65064834]
["bitfinex-derivatives","SOLF0:USTF0",1730626514628,53.54293312,163.38,163.32,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626514833,2.86,163.37,163.34,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626515729,3.0619,163.35,163.34,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626516723,2.86,163.37,163.34,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626516940,52.26583312,163.38,163.34,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626516941,3.0618,163.36,163.34,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626517136,55.12583312,163.38,163.34,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626517532,3.0617,163.37,163.34,9.65014834]
["bitfinex-derivatives","SOLF0:USTF0",1730626517927,55.12583312,163.38,163.34,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626518238,55.12583312,163.38,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626518239,55.12583312,163.38,163.36,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626518625,58.18723312,163.38,163.36,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626523359,3.0616,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730626523637,3.0616,163.37,163.34,9.65014834]
["bitfinex-derivatives","SOLF0:USTF0",1730626525842,3.0616,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730626526441,42.03977948,163.38,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730626526641,42.03977948,163.38,163.34,4.18972081]
["bitfinex-derivatives","SOLF0:USTF0",1730626527144,10.46427974,163.37,163.29,5.19018028]
["bitfinex-derivatives","SOLF0:USTF0",1730626527443,10.46427974,163.36,163.34,9.65014834]
["bitfinex-derivatives","SOLF0:USTF0",1730626527842,10.46427974,163.35,163.34,2.23306317]
["bitfinex-derivatives","SOLF0:USTF0",1730626528046,10.46427974,163.35,163.34,8.82111151]
["bitfinex-derivatives","SOLF0:USTF0",1730626532650,10.46427974,163.35,163.34,3.08936957]
["bitfinex-derivatives","SOLF0:USTF0",1730626533240,10.46427974,163.35,163.34,6.15146957]
["bitfinex-derivatives","SOLF0:USTF0",1730626533756,39.17977948,163.38,163.34,3.08936957]
["bitfinex-derivatives","SOLF0:USTF0",1730626534047,3.0612,163.4,163.37,9.64964834]
["bitfinex-derivatives","SOLF0:USTF0",1730626537137,2.86,163.43,163.37,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626537354,3.0609,163.41,163.39,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626540043,3.0608,163.42,163.39,9.64914834]
["bitfinex-derivatives","SOLF0:USTF0",1730626540249,3.0608,163.42,163.41,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626540747,3.0612,163.4,163.37,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626542371,3.0609,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730626548453,3.0611,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730626549253,3.0609,163.41,163.39,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626553262,52.55976355,163.42,163.39,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626553663,52.55976355,163.42,163.39,9.64914834]
["bitfinex-derivatives","SOLF0:USTF0",1730626554553,55.62056355,163.42,163.39,9.64914834]
["bitfinex-derivatives","SOLF0:USTF0",1730626555358,3.0605,163.43,163.41,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626555563,2.84,163.44,163.41,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626556251,5.9003,163.44,163.41,9.64884834]
["bitfinex-derivatives","SOLF0:USTF0",1730626556853,2.84,163.44,163.41,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626557058,6.58804834,163.42,163.33,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626557258,6.58804834,163.42,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626557259,6.58804834,163.38,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626557459,2.84,163.37,163.31,9.65074834]
["bitfinex-derivatives","SOLF0:USTF0",1730626557765,2.84,163.37,163.26,3.13190624]
["bitfinex-derivatives","SOLF0:USTF0",1730626557766,6.58804834,163.36,163.3,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626558063,3.0622,163.34,163.3,9.65084834]
["bitfinex-derivatives","SOLF0:USTF0",1730626558275,3.0622,163.34,163.3,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626559363,3.0622,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626559671,3.0619,163.35,163.31,9.65074834]
["bitfinex-derivatives","SOLF0:USTF0",1730626562969,3.0619,163.35,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626563273,2.84,163.37,163.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730626563274,2.84,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730626563661,2.84,163.37,163.32,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626563869,2.84,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730626564965,3.0618,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730626566569,2.84,163.38,163.32,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626566773,6.58804834,163.33,163.24,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626567029,6.58804834,163.31,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626567188,1.2625,163.3,163.23,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626567566,1.2625,163.3,163.24,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626568372,1.2625,163.3,163.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730626568373,10.69294834,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626568583,1.3894,163.35,163.29,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626568767,4.2294,163.35,163.29,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626568963,3.0623,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626569479,3.0623,163.34,163.29,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626570376,3.0623,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626570572,4.2294,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626570880,9.42804834,163.44,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730626571077,9.42804834,163.44,163.36,9.64964834]
["bitfinex-derivatives","SOLF0:USTF0",1730626571375,55.33109441,163.41,163.36,9.64964834]
["bitfinex-derivatives","SOLF0:USTF0",1730626573976,55.33109441,163.41,163.37,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730626574182,52.27009441,163.41,163.36,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626574367,52.27009441,163.41,163.38,9.64934834]
["bitfinex-derivatives","SOLF0:USTF0",1730626575264,52.27009441,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730626576778,52.27009441,163.41,163.39,9.64914834]
["bitfinex-derivatives","SOLF0:USTF0",1730626577176,18.39,163.39,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626577376,3.0624,163.33,163.29,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626577777,2.84,163.35,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626577990,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626578377,2.84,163.35,163.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730626578378,2.84,163.35,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626578579,2.84,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730626579283,3.0623,163.34,163.31,6.58804834]
["bitfinex-derivatives","SOLF0:USTF0",1730626579787,3.0623,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730626580284,3.0623,163.34,163.27,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626580482,3.0623,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730626582485,2.84,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730626583094,2.84,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730626584086,2.84,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730626587674,5.9019,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730626589483,2.84,163.35,163.27,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626590325,2.84,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730626591980,2.84,163.35,163.29,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626592184,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730626592386,5.4268,163.38,163.29,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626593391,8.4882,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730626595097,3.0617,163.37,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730626595285,3.0617,163.37,163.29,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626596191,23.8168,163.38,163.24,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626596496,10.2939057,163.36,163.24,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626596792,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626597295,3.0628,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626597682,3.0628,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730626598201,3.0628,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730626598397,2.84,163.33,163.24,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626599491,1.3288,163.32,163.22,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730626599992,3.0634,163.28,163.21,10.2939057]
["bitfinex-derivatives","SOLF0:USTF0",1730626600401,3.0634,163.28,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730626600786,3.0634,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730626601691,3.0634,163.28,163.25,9.65575152]
["bitfinex-derivatives","SOLF0:USTF0",1730626612597,2.84,163.29,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730626612999,2.84,163.29,163.25,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626613209,2.84,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626613707,5.9031,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730626616902,5.9031,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730626618333,5.9031,163.29,163.25,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626618334,3.0634,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730626618508,2.84,163.29,163.23,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626618702,9.43195152,163.29,163.23,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626619308,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730626619910,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730626621520,3.0639,163.25,163.22,9.65625152]
["bitfinex-derivatives","SOLF0:USTF0",1730626622123,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730626622626,3.0639,163.25,163.07,15.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730626622627,24.98195152,163.23,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626622831,6.59195152,163.18,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626623119,2.86,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730626623334,2.86,163.17,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626623714,2.86,163.17,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730626624119,2.86,163.17,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626624330,2.86,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730626624821,5.9253,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730626625217,2.86,163.17,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626625423,3.0657,163.16,163.1,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626625927,3.0657,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730626626228,3.0657,163.16,163.1,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626626529,3.0657,163.16,163.08,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730626626530,2.86,163.15,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730626629040,2.86,163.15,163.12,9.65805152]
["bitfinex-derivatives","SOLF0:USTF0",1730626629236,2.86,163.15,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626629634,2.86,163.2,163.13,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626630936,3.0653,163.17,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626631132,2.94,163.16,163.12,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626631534,2.94,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626631733,6.0055,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626632348,2.94,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626632735,2.94,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730626633141,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730626633346,2.94,163.16,163.1,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626633657,6.0055,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626634146,6.0055,163.16,163.1,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626634147,2.94,163.16,163.1,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626634351,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730626634545,24.98195152,163.13,163.02,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626634737,6.59195152,163.11,163.02,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626634953,3.067,163.09,163.02,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626635139,2.94,163.08,163.02,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626635543,3.0672,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730626635737,2.94,163.08,163.02,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626636045,2.94,163.07,163.05,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626636246,2.94,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730626636446,2.94,163.08,163.05,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626637240,2.94,163.08,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626639137,2.94,163.08,163.04,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626639349,2.94,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730626639551,2.94,163.08,163.04,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626640048,3.0664,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626640348,6.59195152,163.12,163.09,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626640349,2.94,163.12,163.09,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626640746,2.94,163.12,163.09,9.65865152]
["bitfinex-derivatives","SOLF0:USTF0",1730626641652,2.94,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730626641849,2.94,163.12,163.07,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626642445,3.0665,163.11,163.07,9.65895152]
["bitfinex-derivatives","SOLF0:USTF0",1730626644950,3.0665,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626645153,2.94,163.12,163.06,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626645362,9.53195152,163.12,163.04,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626645850,3.0668,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626646155,1.3746,163.13,163.06,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626646156,7.96655152,163.13,163.06,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626646355,2.94,163.12,163.06,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626646853,2.94,163.11,163.06,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626647448,6.59195152,163.1,163.04,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626649247,3.067,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626649550,2.94,163.07,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626649755,2.94,163.07,162.98,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626649756,9.53195152,163.07,162.98,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626649952,3.0678,163.04,162.98,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626650149,2.94,163.03,162.98,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626651255,6.0079,163.03,162.98,6.59195152]
["bitfinex-derivatives","SOLF0:USTF0",1730626651667,6.0079,163.03,162.95,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626652358,6.0079,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730626653553,2.94,163.03,162.95,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626653753,2.94,163.03,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730626654755,3.0681,163.02,162.95,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626655061,2.94,163.03,162.95,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626655567,2.94,163.03,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730626655763,2.94,163.03,162.98,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626655965,53.68980091,163.07,162.98,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626656162,6.0075,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626656749,2.94,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626656960,3.0676,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626657462,3.0681,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730626657661,2.94,163.02,162.95,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626658061,11.68571613,163.13,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626658266,2.94,163.12,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626658456,2.94,163.12,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730626658659,2.94,163.12,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626659057,3.0669,163.09,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626659451,2.94,163.08,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626659956,2.94,163.08,163.01,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730626660264,2.94,163.08,163.03,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626660663,2.94,163.12,163.03,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626661052,2.94,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730626661053,6.0063,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730626661367,2.94,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730626662160,11.59821613,163.19,163.07,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626662360,3.08,163.18,163.07,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626663155,3.066,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730626663365,3.08,163.14,163.05,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626663863,3.0662,163.13,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730626664163,3.08,163.14,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730626664967,3.0664,163.12,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730626665763,3.08,163.14,163.02,11.58291613]
["bitfinex-derivatives","SOLF0:USTF0",1730626666062,3.08,163.14,163.02,14.66291613]
["bitfinex-derivatives","SOLF0:USTF0",1730626666266,13.39111613,163.14,163.02,11.58291613]
["bitfinex-derivatives","SOLF0:USTF0",1730626666455,3.0666,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626666657,4.382,163.14,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626666863,3.0667,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626667363,3.0662,163.13,163.02,11.58291613]
["bitfinex-derivatives","SOLF0:USTF0",1730626667562,4.382,163.14,163.02,11.58291613]
["bitfinex-derivatives","SOLF0:USTF0",1730626667757,3.08,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730626667960,6.146,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730626668959,3.08,163.14,163.05,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626669157,3.08,163.14,163.02,11.58291613]
["bitfinex-derivatives","SOLF0:USTF0",1730626669858,3.0668,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626670263,3.08,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626670467,3.0669,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626673159,3.08,163.1,163.02,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730626673372,3.08,163.1,163.01,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730626673786,4.3986,163.1,163.01,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730626673966,3.0675,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626674173,3.0675,163.06,163.01,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730626674376,3.0675,163.06,163.01,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730626675389,3.0679,163.04,162.97,13.39111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626675560,3.08,163.06,162.97,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626675765,3.08,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626676274,3.0677,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626676772,3.08,163.06,162.97,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626677074,3.0678,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730626677275,3.0678,163.04,162.97,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626677276,3.08,163.06,162.97,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626677472,6.1474,163.06,162.97,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626678072,6.1474,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626678272,3.08,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626678475,3.0676,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626678673,3.08,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626678873,6.1475,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626680484,3.0676,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626681376,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730626681661,3.08,163.07,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626682475,3.08,163.07,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730626683271,3.08,163.07,163.01,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730626683480,3.08,163.07,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626683674,3.08,163.11,163.02,11.63121613]
["bitfinex-derivatives","SOLF0:USTF0",1730626683973,3.0667,163.1,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730626684183,3.08,163.11,163.02,11.63121613]
["bitfinex-derivatives","SOLF0:USTF0",1730626685381,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730626690882,3.08,163.11,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626690883,3.08,163.07,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626691089,3.08,163.06,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626691474,6.1475,163.06,163.02,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730626691678,3.08,163.06,163.0,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626692088,1.3318,163.13,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626692089,6.1468,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626693489,3.08,163.09,163.02,10.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1730626693697,6.1466,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626694189,3.08,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626696196,6.1464,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626697096,3.0666,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730626697700,3.067,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626697996,3.08,163.11,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626698390,3.0669,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626698694,3.08,163.11,163.02,10.31007477]
["bitfinex-derivatives","SOLF0:USTF0",1730626698891,3.08,163.11,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626699081,3.0669,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626699285,3.08,163.11,163.02,10.31007477]
["bitfinex-derivatives","SOLF0:USTF0",1730626699884,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730626700796,3.08,163.11,163.0,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730626701000,3.0674,163.06,163.0,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730626701593,3.0677,163.05,163.0,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730626701995,3.08,163.07,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730626702895,3.0676,163.05,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730626703295,3.08,163.07,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730626703797,3.0679,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730626704290,3.08,163.07,162.96,10.31007477]
["bitfinex-derivatives","SOLF0:USTF0",1730626704595,3.0679,163.04,162.96,10.31007477]
["bitfinex-derivatives","SOLF0:USTF0",1730626704995,3.0679,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730626706598,3.08,163.07,162.99,10.31007477]
["bitfinex-derivatives","SOLF0:USTF0",1730626707198,3.0675,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626707891,3.0676,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626714414,3.0676,163.05,162.91,10.31007477]
["bitfinex-derivatives","SOLF0:USTF0",1730626714415,23.39,163.04,162.91,10.31007477]
["bitfinex-derivatives","SOLF0:USTF0",1730626714710,23.39,163.04,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626714711,3.08,163.03,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626714916,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730626715317,3.08,162.99,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626716525,6.1488,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730626716821,3.08,162.99,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626717079,3.08,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730626717715,3.0686,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730626717915,3.0686,163.0,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626718122,3.0686,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730626718412,3.0688,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730626719916,3.0686,163.0,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626720124,3.0686,163.0,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730626720814,3.0686,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730626721026,3.069,162.98,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626721215,3.08,163.01,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626721523,3.08,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730626721723,6.1485,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730626721916,3.0685,163.01,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626722219,3.22,163.02,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626722419,3.0683,163.01,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626722824,3.0683,163.01,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730626723126,3.22,163.02,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626723519,3.0684,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730626726527,3.0688,162.99,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730626726829,9.82130007,163.02,162.93,7.86560007]
["bitfinex-derivatives","SOLF0:USTF0",1730626727935,1.3165,163.04,162.93,7.86560007]
["bitfinex-derivatives","SOLF0:USTF0",1730626727936,1.3165,163.04,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626728126,3.22,163.03,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626728632,3.0682,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730626729033,3.22,163.03,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626729326,6.288,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730626729926,6.288,163.03,162.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730626729927,3.22,163.03,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626730125,3.22,163.03,162.97,9.67020007]
["bitfinex-derivatives","SOLF0:USTF0",1730626730526,3.22,163.03,162.95,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626730527,6.60130007,163.02,162.95,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626730723,6.60130007,163.02,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730626731934,3.0687,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730626733042,3.0687,163.0,162.95,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626733043,3.0685,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730626733641,3.0685,163.01,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626733835,3.0682,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730626734029,9.82130007,163.04,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626734253,6.60130007,163.02,162.95,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626734430,3.0683,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730626735488,6.60130007,163.03,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626735626,3.0681,163.03,162.98,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626735833,3.22,163.04,162.98,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626737048,3.0681,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730626737653,3.22,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730626738441,3.0684,163.01,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730626739252,3.0684,163.01,162.98,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626739444,3.0684,163.01,162.98,9.67010007]
["bitfinex-derivatives","SOLF0:USTF0",1730626744644,3.0683,163.01,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730626745346,3.0683,163.01,162.98,9.67010007]
["bitfinex-derivatives","SOLF0:USTF0",1730626746751,3.0683,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730626748395,3.22,163.04,162.98,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626748749,6.60130007,163.03,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626750352,3.0684,163.01,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730626753360,3.22,163.04,162.95,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626753361,6.60130007,163.02,162.95,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626754059,6.60130007,163.02,162.95,9.67060007]
["bitfinex-derivatives","SOLF0:USTF0",1730626754662,3.0689,162.99,162.95,9.67060007]
["bitfinex-derivatives","SOLF0:USTF0",1730626755561,3.0681,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730626755766,3.12,163.02,162.98,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626756151,3.12,163.02,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730626756859,6.1881,163.02,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730626757956,3.12,163.02,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730626758762,3.12,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730626758763,3.0684,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730626758961,3.12,163.02,162.97,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626759468,3.0686,163.0,162.97,9.67020007]
["bitfinex-derivatives","SOLF0:USTF0",1730626760061,3.12,163.02,162.98,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626760957,3.12,163.02,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730626761770,55.76012966,163.05,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730626761964,3.12,163.07,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626762772,1.3267,163.12,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626763278,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730626766166,3.0665,163.11,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626766360,3.0669,163.09,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626768265,3.0669,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626770270,3.0674,163.06,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626770577,6.60130007,163.09,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626770884,3.12,163.08,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626771284,3.0672,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730626771574,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730626775166,3.0678,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730626775368,6.60130007,163.07,163.0,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626775880,3.0676,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730626776276,6.60130007,163.07,163.0,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626776575,6.60130007,163.07,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626777076,3.0677,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626777281,6.60130007,163.07,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626777669,9.72130007,163.08,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626777934,3.12,163.08,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626778262,6.187,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730626780076,3.0674,163.06,163.03,9.66910007]
["bitfinex-derivatives","SOLF0:USTF0",1730626780282,3.12,163.08,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626780481,3.12,163.09,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626780685,6.1869,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626781078,3.12,163.09,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626781389,3.067,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730626782187,3.12,163.09,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626782488,6.60130007,163.1,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626782683,3.12,163.09,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626783288,3.067,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730626783475,3.12,163.09,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626783888,6.187,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730626784291,3.12,163.09,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626784487,6.60130007,163.08,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626785004,3.0675,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730626785501,3.0675,163.06,163.02,9.66930007]
["bitfinex-derivatives","SOLF0:USTF0",1730626785810,3.0676,163.05,163.02,9.66930007]
["bitfinex-derivatives","SOLF0:USTF0",1730626788911,3.0675,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730626790301,6.60130007,163.08,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626790598,3.12,163.09,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626791805,3.067,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730626792604,3.067,163.08,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626792815,3.12,163.08,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626793044,6.1869,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626794006,3.067,163.08,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626794806,3.067,163.08,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626795132,3.067,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730626795513,3.0674,163.06,163.03,9.66910007]
["bitfinex-derivatives","SOLF0:USTF0",1730626796146,3.0674,163.06,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730626796317,3.0674,163.06,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626796513,3.0674,163.06,163.03,9.66910007]
["bitfinex-derivatives","SOLF0:USTF0",1730626797409,3.0676,163.05,163.03,9.66910007]
["bitfinex-derivatives","SOLF0:USTF0",1730626799016,3.12,163.09,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626799217,3.0673,163.07,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730626799717,3.12,163.09,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626800624,3.12,163.1,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626800827,3.12,163.11,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626801811,6.1865,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730626802022,19.6474,163.18,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626802023,6.60130007,163.17,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626802220,6.1855,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626802418,3.12,163.17,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626803630,85.54441979,163.19,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626803821,88.66441979,163.19,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626804017,88.66441979,163.19,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626804214,3.0652,163.18,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626804822,88.66441979,163.19,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626805013,88.66441979,163.19,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626805638,3.0654,163.17,163.13,9.66720007]
["bitfinex-derivatives","SOLF0:USTF0",1730626806024,3.0654,163.17,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626806230,6.60130007,163.18,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626806433,3.066,163.14,163.1,9.66780007]
["bitfinex-derivatives","SOLF0:USTF0",1730626806614,3.066,163.14,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626806814,6.60130007,163.17,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626807014,88.66441979,163.19,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626807520,3.0653,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626807828,88.66441979,163.19,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626808028,88.66441979,163.19,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626808222,3.0655,163.17,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626808728,3.0656,163.16,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626808916,88.66441979,163.19,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626809123,3.0655,163.17,163.14,9.66720007]
["bitfinex-derivatives","SOLF0:USTF0",1730626809519,84.26671979,163.19,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626809719,3.0654,163.17,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626810736,3.0654,163.17,163.14,9.66710007]
["bitfinex-derivatives","SOLF0:USTF0",1730626811113,3.12,163.18,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626811318,3.06,163.18,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626812019,3.06,163.18,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730626812729,6.1251,163.18,163.15,9.66690007]
["bitfinex-derivatives","SOLF0:USTF0",1730626813520,3.06,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730626814029,3.06,163.18,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626814431,6.1251,163.18,163.15,9.66690007]
["bitfinex-derivatives","SOLF0:USTF0",1730626816775,87.33171979,163.19,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626817430,3.0648,163.2,163.18,9.66640007]
["bitfinex-derivatives","SOLF0:USTF0",1730626817731,3.06,163.24,163.18,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626817931,3.06,163.24,163.22,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626818121,7.98320007,163.28,163.22,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626818325,3.06,163.27,163.24,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626818535,3.0638,163.25,163.22,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626818722,3.06,163.27,163.2,9.66590007]
["bitfinex-derivatives","SOLF0:USTF0",1730626819235,6.60130007,163.26,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626819419,6.60130007,163.26,163.19,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626819735,3.06,163.27,163.19,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626819736,7.87940007,163.25,163.19,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626819934,3.0647,163.21,163.19,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626826043,3.0646,163.21,163.19,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626826737,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730626827035,3.0651,163.18,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626827237,6.60130007,163.21,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626827464,3.06,163.22,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626827833,3.06,163.22,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626828237,3.0649,163.2,163.17,9.66660007]
["bitfinex-derivatives","SOLF0:USTF0",1730626828440,3.06,163.22,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626828846,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730626829141,3.06,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730626830043,3.0648,163.2,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730626830548,3.0648,163.2,163.17,9.66650007]
["bitfinex-derivatives","SOLF0:USTF0",1730626831453,3.06,163.22,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730626831949,3.06,163.22,163.2,9.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1730626832335,6.1244,163.22,163.2,9.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1730626832530,6.1244,163.22,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626833543,6.1244,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730626835154,3.06,163.22,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626835453,3.06,163.22,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626835845,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730626838642,3.0647,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730626838942,3.06,163.22,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730626839546,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730626840051,3.065,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730626840447,3.06,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730626840448,3.0649,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730626841244,3.0651,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730626841445,3.06,163.22,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626841746,3.0657,163.16,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626841946,6.60130007,163.2,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626842652,6.60130007,163.2,163.14,9.66710007]
["bitfinex-derivatives","SOLF0:USTF0",1730626843438,3.0657,163.15,163.12,9.66740007]
["bitfinex-derivatives","SOLF0:USTF0",1730626844246,2.98,163.17,163.12,9.66740007]
["bitfinex-derivatives","SOLF0:USTF0",1730626844449,3.0659,163.14,163.12,9.66740007]
["bitfinex-derivatives","SOLF0:USTF0",1730626845035,2.98,163.17,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626845252,3.0659,163.14,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626845655,2.98,163.17,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730626846755,2.98,163.17,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626847649,3.0658,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626847849,2.98,163.17,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626849003,3.0658,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626849153,3.0658,163.15,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730626849949,2.98,163.17,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730626850452,2.98,163.17,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626851155,3.0659,163.14,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626851854,3.0659,163.14,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730626852651,3.0659,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730626853957,2.98,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730626854152,3.0658,163.15,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730626854354,2.98,163.17,163.13,9.66720007]
["bitfinex-derivatives","SOLF0:USTF0",1730626854859,3.0656,163.16,163.13,9.66720007]
["bitfinex-derivatives","SOLF0:USTF0",1730626855562,2.98,163.17,163.13,9.66720007]
["bitfinex-derivatives","SOLF0:USTF0",1730626855766,3.0657,163.15,163.13,9.66720007]
["bitfinex-derivatives","SOLF0:USTF0",1730626858352,3.0657,163.15,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730626858559,6.0455,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730626859151,3.0655,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730626862060,2.98,163.17,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626862264,3.0658,163.15,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730626862964,2.98,163.17,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730626863169,3.0661,163.13,163.1,10.95100007]
["bitfinex-derivatives","SOLF0:USTF0",1730626864165,2.98,163.17,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730626864166,3.0664,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730626864669,2.98,163.13,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626865379,3.0667,163.1,163.07,9.66840007]
["bitfinex-derivatives","SOLF0:USTF0",1730626865774,3.0667,163.1,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626866166,3.0666,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730626866463,2.98,163.13,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626866665,2.98,163.13,162.91,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730626866666,3.0672,163.07,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626867666,3.0672,163.07,163.04,9.66890007]
["bitfinex-derivatives","SOLF0:USTF0",1730626867862,3.0672,163.07,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626872274,6.60130007,163.08,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626872463,3.0679,163.03,163.0,9.66980007]
["bitfinex-derivatives","SOLF0:USTF0",1730626872671,6.60130007,163.08,163.0,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626872672,2.92,163.05,163.0,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626873860,3.0678,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730626874175,3.0678,163.04,163.0,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626874176,2.92,163.05,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626874367,2.92,163.08,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626874665,2.92,163.08,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626874866,1.3912,163.12,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626875071,2.92,163.11,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626875276,2.92,163.11,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626875461,3.0672,163.07,163.04,9.66900007]
["bitfinex-derivatives","SOLF0:USTF0",1730626875771,2.92,163.11,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626876190,3.067,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626877073,3.067,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730626877471,2.92,163.11,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626877674,2.92,163.11,162.98,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730626877675,2.92,163.1,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626877974,2.92,163.11,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626878170,2.92,163.12,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626878563,6.60130007,163.13,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626878767,2.92,163.11,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626879266,3.0668,163.1,163.07,9.66840007]
["bitfinex-derivatives","SOLF0:USTF0",1730626882776,3.0668,163.1,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626882977,3.0668,163.1,163.07,9.66840007]
["bitfinex-derivatives","SOLF0:USTF0",1730626884177,2.92,163.11,163.08,9.66810007]
["bitfinex-derivatives","SOLF0:USTF0",1730626884577,2.92,163.11,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626884777,1.3468,163.17,163.1,9.66790007]
["bitfinex-derivatives","SOLF0:USTF0",1730626885077,2.92,163.16,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626885267,2.92,163.16,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626885976,3.066,163.14,163.11,9.66760007]
["bitfinex-derivatives","SOLF0:USTF0",1730626886582,3.066,163.14,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730626886583,3.0653,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730626886773,5.9853,163.18,163.15,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626887478,5.9853,163.18,163.15,9.66690007]
["bitfinex-derivatives","SOLF0:USTF0",1730626887774,2.92,163.18,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626887983,2.92,163.18,163.17,9.66660007]
["bitfinex-derivatives","SOLF0:USTF0",1730626888198,1.3315,163.24,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626888481,19.6698,163.3,163.2,9.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1730626888482,5.9843,163.23,163.2,9.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1730626888684,3.0643,163.23,163.2,9.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1730626888876,2.92,163.24,163.2,9.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1730626889079,5.9841,163.24,163.22,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626889473,2.92,163.26,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626889685,5.9838,163.26,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626890177,2.92,163.26,163.23,9.66540007]
["bitfinex-derivatives","SOLF0:USTF0",1730626891088,2.92,163.29,163.25,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626891478,3.0629,163.3,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626891722,3.0629,163.3,163.28,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626892567,86.49715058,163.32,163.28,9.66440007]
["bitfinex-derivatives","SOLF0:USTF0",1730626892772,86.49715058,163.32,163.3,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626893601,83.43455058,163.32,163.3,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626894230,83.43455058,163.32,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626895979,2.92,163.33,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626896691,5.982,163.35,163.31,9.66400007]
["bitfinex-derivatives","SOLF0:USTF0",1730626896887,2.92,163.35,163.33,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626897087,2.92,163.35,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626898082,3.0622,163.34,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626899889,3.0624,163.33,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626900094,2.92,163.35,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626900882,3.0622,163.34,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626901188,2.92,163.35,163.31,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626902903,2.92,163.35,163.29,9.66430007]
["bitfinex-derivatives","SOLF0:USTF0",1730626903084,3.0627,163.31,163.29,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626903895,9.52130007,163.35,163.29,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626904086,3.0626,163.32,163.29,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626908402,3.0625,163.32,163.29,9.66430007]
["bitfinex-derivatives","SOLF0:USTF0",1730626909598,3.0625,163.32,163.29,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626912291,9.52130007,163.35,163.29,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626913117,3.0626,163.32,163.29,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626913501,3.0626,163.32,163.29,9.66440007]
["bitfinex-derivatives","SOLF0:USTF0",1730626914633,3.0629,163.3,163.29,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626918312,9.52130007,163.35,163.29,9.66420007]
["bitfinex-derivatives","SOLF0:USTF0",1730626919010,3.0624,163.33,163.29,9.66420007]
["bitfinex-derivatives","SOLF0:USTF0",1730626920409,9.52130007,163.35,163.29,9.66420007]
["bitfinex-derivatives","SOLF0:USTF0",1730626920610,3.0625,163.32,163.29,9.66420007]
["bitfinex-derivatives","SOLF0:USTF0",1730626926306,3.0625,163.32,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626927103,6.60130007,163.37,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626927306,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730626927706,2.9,163.32,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626927915,2.9,163.31,163.26,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626928103,2.9,163.3,163.26,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626929118,3.0632,163.29,163.26,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626932616,3.0632,163.29,163.26,9.66480007]
["bitfinex-derivatives","SOLF0:USTF0",1730626932802,5.963,163.3,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626933012,2.9,163.3,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626933411,3.0631,163.29,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626933615,2.9,163.3,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626934117,3.0631,163.29,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626934978,3.0634,163.28,163.25,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626936212,3.0634,163.28,163.25,9.66510007]
["bitfinex-derivatives","SOLF0:USTF0",1730626936419,3.0635,163.27,163.25,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626938216,3.0635,163.27,163.25,9.66510007]
["bitfinex-derivatives","SOLF0:USTF0",1730626938927,3.0633,163.28,163.25,9.66510007]
["bitfinex-derivatives","SOLF0:USTF0",1730626942130,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730626942335,3.0631,163.29,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626942741,2.9,163.3,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626944233,3.0632,163.28,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626946234,3.0632,163.28,163.25,9.66510007]
["bitfinex-derivatives","SOLF0:USTF0",1730626948528,3.0631,163.29,163.27,9.66460007]
["bitfinex-derivatives","SOLF0:USTF0",1730626948730,2.9,163.3,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626950249,3.0632,163.28,163.27,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626950450,3.0632,163.28,163.25,9.66500007]
["bitfinex-derivatives","SOLF0:USTF0",1730626951043,2.9,163.3,163.24,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626951238,9.50130007,163.3,163.22,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626951428,6.60130007,163.28,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626952841,3.0636,163.26,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626953137,1.3254,163.29,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626955835,3.064,163.24,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626956159,3.064,163.24,163.21,9.66570007]
["bitfinex-derivatives","SOLF0:USTF0",1730626956639,2.88,163.26,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626956842,6.60130007,163.25,163.18,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626957241,3.0646,163.21,163.18,9.66640007]
["bitfinex-derivatives","SOLF0:USTF0",1730626957944,2.88,163.22,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626958243,3.0643,163.23,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626959149,3.0644,163.22,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626959341,3.0644,163.22,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626959542,2.88,163.24,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626959847,3.0645,163.22,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626960745,3.0646,163.21,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626961143,2.88,163.24,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626961334,3.0644,163.22,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626966551,5.9442,163.24,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626966848,2.88,163.24,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626967439,2.88,163.24,163.21,9.66580007]
["bitfinex-derivatives","SOLF0:USTF0",1730626968043,1.3867,163.28,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626968251,2.88,163.28,163.24,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626969354,5.9433,163.28,163.24,9.66520007]
["bitfinex-derivatives","SOLF0:USTF0",1730626971149,3.0634,163.27,163.24,9.66520007]
["bitfinex-derivatives","SOLF0:USTF0",1730626972245,2.88,163.28,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626972445,9.48130007,163.28,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626973255,3.0635,163.27,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626973481,9.48130007,163.28,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626974148,3.0637,163.26,163.23,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626974651,9.48130007,163.28,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626975458,3.0641,163.24,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626975851,9.48130007,163.28,163.21,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626976361,6.60130007,163.26,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626977056,3.064,163.25,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626977262,2.88,163.24,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626977954,2.88,163.24,163.18,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626978753,3.0647,163.21,163.18,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626982463,3.0642,163.23,163.2,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626984858,6.60130007,163.23,163.16,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626985363,6.60130007,163.23,163.15,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730626985364,6.60130007,163.23,163.17,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626985556,3.0647,163.21,163.17,9.66640007]
["bitfinex-derivatives","SOLF0:USTF0",1730626986362,2.88,163.24,163.19,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626987573,3.0645,163.22,163.19,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626988573,2.88,163.24,163.18,9.66640007]
["bitfinex-derivatives","SOLF0:USTF0",1730626988769,3.0646,163.21,163.18,9.66640007]
["bitfinex-derivatives","SOLF0:USTF0",1730626991876,3.0652,163.18,163.16,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626992178,2.88,163.2,163.16,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626992766,3.0652,163.18,163.16,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626993073,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730626995878,9.48130007,163.2,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626996075,9.48130007,163.2,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626996476,9.48130007,163.2,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626996980,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730626998692,2.88,163.2,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626998975,2.88,163.2,163.16,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626999486,2.88,163.19,163.16,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730626999668,2.88,163.19,163.16,9.66680007]
["bitfinex-derivatives","SOLF0:USTF0",1730627000180,5.9451,163.19,163.16,9.66680007]
["bitfinex-derivatives","SOLF0:USTF0",1730627000780,3.0654,163.17,163.14,9.66710007]
["bitfinex-derivatives","SOLF0:USTF0",1730627000976,2.88,163.19,163.14,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627001374,2.88,163.19,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627002173,2.88,163.19,163.13,9.66730007]
["bitfinex-derivatives","SOLF0:USTF0",1730627002369,6.60130007,163.18,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627002568,3.066,163.14,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627002787,6.60130007,163.18,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627003176,3.0657,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730627004283,3.0662,163.13,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627004477,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730627004678,2.88,163.15,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627004679,9.48130007,163.15,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627005179,3.0662,163.13,163.09,9.66810007]
["bitfinex-derivatives","SOLF0:USTF0",1730627005374,9.48130007,163.15,163.08,33.98811336]
["bitfinex-derivatives","SOLF0:USTF0",1730627005573,9.48130007,163.15,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627005780,6.60130007,163.14,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627006087,3.0665,163.11,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627006279,6.60130007,163.14,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627006883,6.60130007,163.14,163.07,9.66840007]
["bitfinex-derivatives","SOLF0:USTF0",1730627006884,3.0666,163.11,163.07,9.66840007]
["bitfinex-derivatives","SOLF0:USTF0",1730627007382,5.9466,163.11,163.07,9.66840007]
["bitfinex-derivatives","SOLF0:USTF0",1730627007583,3.067,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627007884,2.88,163.11,163.04,7.94050007]
["bitfinex-derivatives","SOLF0:USTF0",1730627008085,3.0668,163.09,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730627008286,2.88,163.11,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730627009386,3.067,163.08,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730627011689,3.0667,163.1,163.06,9.66860007]
["bitfinex-derivatives","SOLF0:USTF0",1730627011882,3.0667,163.1,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627014485,2.88,163.11,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627014684,6.60130007,163.1,163.04,7.94050007]
["bitfinex-derivatives","SOLF0:USTF0",1730627014992,3.0673,163.07,163.04,7.94050007]
["bitfinex-derivatives","SOLF0:USTF0",1730627015683,5.9473,163.07,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627015883,3.0676,163.05,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627016387,3.0679,163.04,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627016589,2.88,163.07,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627016994,3.0678,163.04,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627017405,2.88,163.03,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627017888,5.9481,163.03,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627022802,2.88,163.03,163.01,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627024394,2.88,163.03,163.01,9.66960007]
["bitfinex-derivatives","SOLF0:USTF0",1730627025101,3.0678,163.04,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627025492,2.88,163.05,163.02,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627025714,2.88,163.05,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627026900,3.0674,163.07,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627027106,3.0674,163.06,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627027698,59.83581471,163.1,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627027699,53.23451464,163.1,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627027898,2.88,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627029311,3.0671,163.08,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627031606,2.88,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627031820,5.9469,163.09,163.06,9.66860007]
["bitfinex-derivatives","SOLF0:USTF0",1730627032703,2.88,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730627032904,2.88,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627034206,2.88,163.09,163.06,9.66860007]
["bitfinex-derivatives","SOLF0:USTF0",1730627035315,2.88,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730627035524,2.88,163.09,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627036904,56.30121464,163.1,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627037812,53.23451464,163.1,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627039117,3.0669,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627039607,5.9469,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627039802,5.9469,163.09,163.06,9.66870007]
["bitfinex-derivatives","SOLF0:USTF0",1730627042403,2.88,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730627043021,3.0667,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730627043714,2.88,163.11,163.08,9.66820007]
["bitfinex-derivatives","SOLF0:USTF0",1730627044123,2.6588,163.15,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627044318,5.946,163.14,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627044624,2.88,163.14,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627045521,6.60130007,163.18,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627045718,2.88,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627045910,2.88,163.16,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627046309,3.0657,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627046916,3.0659,163.14,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627047370,2.88,163.16,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627047717,3.0658,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627048023,2.88,163.16,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627048220,3.0657,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627049615,3.0657,163.15,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730627050021,3.0657,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627050820,2.88,163.16,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627051019,3.0659,163.14,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627051415,2.88,163.16,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627051623,2.88,163.16,163.09,9.66800007]
["bitfinex-derivatives","SOLF0:USTF0",1730627052118,3.0664,163.12,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627052918,3.066,163.14,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627053229,2.88,163.16,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627054218,3.0659,163.14,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627055915,3.0661,163.14,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627057325,2.88,163.16,163.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730627057519,9.48130007,163.16,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627058333,3.0659,163.14,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627058519,9.48130007,163.16,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627059414,3.0665,163.11,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627062423,2.88,163.12,163.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730627062424,2.88,163.12,163.1,9.66790007]
["bitfinex-derivatives","SOLF0:USTF0",1730627063026,5.9458,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730627063223,5.9458,163.15,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730627064430,5.9458,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627065031,3.0661,163.13,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627068534,2.88,163.15,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627068734,3.0663,163.12,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627070323,3.0663,163.12,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627072126,2.88,163.11,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627072441,2.88,163.1,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627073134,3.0669,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627073939,2.88,163.1,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627074136,2.88,163.1,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627074944,5.9466,163.1,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627076136,5.9466,163.1,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627076735,2.88,163.1,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627076935,3.0664,163.12,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627078249,3.0664,163.12,163.09,9.66810007]
["bitfinex-derivatives","SOLF0:USTF0",1730627078651,3.0664,163.12,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627079148,5.9462,163.13,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627079654,3.0663,163.12,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627082841,3.0663,163.12,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627083048,2.88,163.13,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627083049,3.0666,163.1,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627083870,2.88,163.13,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627083871,6.60130007,163.11,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627084351,3.0671,163.08,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627084549,3.0671,163.08,163.04,9.66900007]
["bitfinex-derivatives","SOLF0:USTF0",1730627084749,3.0671,163.08,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627085750,2.88,163.13,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627085949,2.88,163.13,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627086356,3.0668,163.1,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627086855,2.88,163.13,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627087745,3.0667,163.1,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627091053,2.88,163.11,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627091257,2.88,163.13,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627091464,5.9461,163.13,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627092665,3.0663,163.12,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627092854,3.0663,163.12,163.09,9.66800007]
["bitfinex-derivatives","SOLF0:USTF0",1730627094657,3.0666,163.11,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627094860,2.88,163.13,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627095562,3.0668,163.1,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627096454,3.0668,163.09,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627098967,9.48130007,163.13,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627099167,3.067,163.08,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627100363,2.88,163.09,163.06,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627100869,2.88,163.09,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627101469,3.0673,163.07,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627103673,2.88,163.09,163.05,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627104372,2.88,163.09,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627105475,3.0675,163.06,163.03,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627111182,4.164,163.09,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730627111183,3.0672,163.07,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730627112176,3.0672,163.07,163.03,9.66920007]
["bitfinex-derivatives","SOLF0:USTF0",1730627113182,3.0672,163.07,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627113380,3.0672,163.07,163.04,9.66900007]
["bitfinex-derivatives","SOLF0:USTF0",1730627113764,3.0672,163.07,163.04,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627115476,5.947,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730627116674,3.067,163.08,163.04,9.66890007]
["bitfinex-derivatives","SOLF0:USTF0",1730627116876,2.88,163.09,163.04,9.66890007]
["bitfinex-derivatives","SOLF0:USTF0",1730627118283,3.0672,163.07,163.04,9.66890007]
["bitfinex-derivatives","SOLF0:USTF0",1730627121985,3.067,163.08,163.04,9.66890007]
["bitfinex-derivatives","SOLF0:USTF0",1730627122185,2.88,163.09,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627123488,5.9468,163.09,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627127793,3.0668,163.09,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627128385,1.3707,163.13,163.07,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627128590,3.0666,163.11,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627129683,3.0664,163.11,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627129891,2.88,163.12,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627130586,3.0665,163.11,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627132198,3.0665,163.11,163.09,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627132380,5.9462,163.13,163.09,9.66800007]
["bitfinex-derivatives","SOLF0:USTF0",1730627132581,5.9462,163.13,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627133593,62.55834917,163.18,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627133594,5.9458,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627133796,2.88,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627133988,2.88,163.17,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627135300,3.0658,163.15,163.12,9.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1730627135898,3.0658,163.15,163.12,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627137196,3.0661,163.13,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627138196,6.60130007,163.16,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627138699,3.0661,163.13,163.08,9.66830007]
["bitfinex-derivatives","SOLF0:USTF0",1730627138897,2.88,163.12,163.08,9.66830007]
["bitfinex-derivatives","SOLF0:USTF0",1730627139301,2.88,163.12,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627139501,3.0664,163.11,163.08,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627142512,3.0661,163.13,163.1,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627145113,5.9459,163.14,163.11,9.66770007]
["bitfinex-derivatives","SOLF0:USTF0",1730627145306,2.88,163.14,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627145716,3.0658,163.15,163.11,9.66770007]
["bitfinex-derivatives","SOLF0:USTF0",1730627145913,3.0658,163.15,163.11,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627146521,3.0658,163.15,163.11,9.66770007]
["bitfinex-derivatives","SOLF0:USTF0",1730627147620,5.9456,163.16,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627149621,3.0656,163.16,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627152331,3.0657,163.15,163.13,6.60130007]
["bitfinex-derivatives","SOLF0:USTF0",1730627156934,3.0657,163.15,163.13,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627163631,2.86,163.17,163.13,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627163837,3.0658,163.15,163.13,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627164833,2.86,163.17,163.1,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627164834,3.0663,163.12,163.1,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627165541,3.0661,163.13,163.1,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627166936,3.0661,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730627167234,3.0661,163.13,163.11,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627167433,2.86,163.17,163.11,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627167630,2.86,163.17,163.14,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627168038,3.0657,163.15,163.14,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627170640,3.0657,163.15,163.13,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627173039,2.86,163.17,163.14,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627174346,3.0656,163.16,163.14,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627177844,3.0659,163.14,163.13,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627178051,9.45692887,163.17,163.11,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627178546,3.0662,163.13,163.11,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627178748,6.59692887,163.16,163.11,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627179351,6.59692887,163.16,163.07,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730627179720,6.59692887,163.13,163.06,40.90234631]
["bitfinex-derivatives","SOLF0:USTF0",1730627179952,2.86,163.12,163.09,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627180157,5.9264,163.12,163.1,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627182244,5.9264,163.12,163.09,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627182940,9.45692887,163.12,163.06,40.90234631]
["bitfinex-derivatives","SOLF0:USTF0",1730627183839,3.0666,163.11,163.06,40.90234631]
["bitfinex-derivatives","SOLF0:USTF0",1730627184041,9.45692887,163.12,163.06,40.90234631]
["bitfinex-derivatives","SOLF0:USTF0",1730627184254,6.59692887,163.1,163.05,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627184450,3.0671,163.08,163.05,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627184646,5.9271,163.08,163.05,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627187953,5.9271,163.08,163.06,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627188852,2.86,163.08,163.07,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627189154,2.86,163.1,163.07,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627189554,2.86,163.1,163.06,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627190246,3.0669,163.09,163.06,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627192951,3.0671,163.08,163.06,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627193957,3.0671,163.08,163.05,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627197059,3.0671,163.08,163.06,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627198160,3.0671,163.08,163.05,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627199259,9.45692887,163.1,163.05,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627199260,3.0674,163.06,163.05,6.59692887]
["bitfinex-derivatives","SOLF0:USTF0",1730627207759,3.0674,163.06,163.04,6.59551607]
["bitfinex-derivatives","SOLF0:USTF0",1730627209466,9.45551607,163.1,163.0,33.93525185]
["bitfinex-derivatives","SOLF0:USTF0",1730627209467,3.0672,163.08,163.05,9.66291607]
["bitfinex-derivatives","SOLF0:USTF0",1730627214676,6.59551607,163.12,163.07,9.66261607]
["bitfinex-derivatives","SOLF0:USTF0",1730627214872,2.86,163.11,163.07,9.66261607]
["bitfinex-derivatives","SOLF0:USTF0",1730627216273,3.0667,163.1,163.07,9.66261607]
["bitfinex-derivatives","SOLF0:USTF0",1730627216674,2.86,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730627216974,5.9266,163.11,163.07,6.59551607]
["bitfinex-derivatives","SOLF0:USTF0",1730627217780,3.0667,163.1,163.07,9.66261607]
["bitfinex-derivatives","SOLF0:USTF0",1730627221785,3.0667,163.1,163.07,6.59551607]
["bitfinex-derivatives","SOLF0:USTF0",1730627223179,3.0667,163.1,163.07,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627230191,2.86,163.11,163.09,9.66027191]
["bitfinex-derivatives","SOLF0:USTF0",1730627230397,2.86,163.11,163.09,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627230596,57.32374505,163.14,163.09,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627230893,60.18374505,163.14,163.1,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627231085,57.32374505,163.14,163.12,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627231489,5.9258,163.15,163.12,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627231692,2.86,163.17,163.13,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627232197,3.0657,163.16,163.13,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627234386,2.86,163.17,163.13,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627234589,5.9254,163.17,163.13,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627236702,5.9254,163.17,163.13,9.65957191]
["bitfinex-derivatives","SOLF0:USTF0",1730627242202,2.86,163.17,163.15,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627243912,5.9255,163.17,163.13,9.65947191]
["bitfinex-derivatives","SOLF0:USTF0",1730627244706,2.86,163.17,163.15,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627247315,2.86,163.17,163.16,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627249010,3.0647,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730627249211,3.0647,163.21,163.06,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730627249212,2.86,163.2,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627249411,6.59347191,163.26,163.19,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627249616,3.0641,163.24,163.22,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627249817,2.86,163.25,163.22,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627251225,3.0642,163.23,163.22,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627253621,3.0642,163.23,163.15,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1730627253622,2.86,163.25,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627253920,3.0644,163.22,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627254426,3.0644,163.23,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627254873,2.86,163.25,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627255027,3.0644,163.22,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627256928,2.86,163.25,163.21,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627257631,2.86,163.24,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627258325,1.325,163.28,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627258666,2.86,163.27,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627258841,1.325,163.28,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627259023,2.86,163.27,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627259218,5.9236,163.27,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627259623,1.3217,163.3,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627259828,2.86,163.29,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627260324,5.9231,163.29,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627260926,2.86,163.29,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627261136,9.45347191,163.29,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627261631,3.0636,163.27,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627263932,3.0636,163.26,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627264233,9.45347191,163.29,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627264441,3.0635,163.27,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627265424,3.0636,163.27,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627269164,3.0636,163.27,163.23,9.65767191]
["bitfinex-derivatives","SOLF0:USTF0",1730627270245,3.0636,163.27,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627274929,3.0636,163.27,163.18,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730627274930,6.59347191,163.27,163.22,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627276041,3.064,163.24,163.22,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627280348,2.86,163.25,163.22,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627280669,3.064,163.24,163.22,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627281548,3.064,163.24,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627281734,2.86,163.25,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627281735,5.9238,163.25,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627281937,1.3217,163.3,163.24,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627282150,2.86,163.29,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627282341,3.0634,163.27,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627284148,3.0632,163.28,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627284341,2.86,163.29,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627284544,2.86,163.29,163.27,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627285340,5.9232,163.29,163.27,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627285642,147.92887134,163.33,163.27,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627285849,5.9225,163.32,163.29,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627286137,141.33539943,163.33,163.29,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627286345,5.9225,163.32,163.29,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627286957,139.95429943,163.33,163.3,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627287244,142.81429943,163.33,163.3,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627287943,142.81429943,163.33,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627288441,139.95429943,163.33,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627289644,3.062,163.35,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627289954,3.0619,163.36,163.34,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627290736,3.0619,163.35,163.34,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627291539,3.0619,163.35,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627292145,3.0623,163.33,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627292656,9.45347191,163.37,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627293237,3.0622,163.34,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627293949,3.062,163.35,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627295551,3.0619,163.36,163.32,9.65597191]
["bitfinex-derivatives","SOLF0:USTF0",1730627295737,3.0619,163.36,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627298110,3.0621,163.35,163.31,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627298256,3.0621,163.35,163.32,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627299852,2.86,163.37,163.34,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627300051,2.86,163.37,163.35,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627300750,3.0615,163.38,163.35,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627301252,62.82625975,163.39,163.34,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627301253,3.0617,163.37,163.34,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627302763,3.0619,163.36,163.34,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627303055,2.86,163.35,163.31,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627303361,3.0624,163.33,163.31,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627308764,3.0624,163.33,163.3,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627311571,6.59347191,163.32,163.28,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627311956,2.86,163.31,163.28,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627313963,3.063,163.3,163.28,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627316152,2.86,163.31,163.27,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627317854,3.0629,163.3,163.27,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627318057,2.86,163.31,163.27,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627318864,3.0629,163.3,163.27,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627319663,2.86,163.31,163.25,35.50348379]
["bitfinex-derivatives","SOLF0:USTF0",1730627319664,9.45347191,163.31,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627319969,3.0636,163.26,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627320761,2.86,163.27,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627320958,9.45347191,163.27,163.21,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627321266,9.45347191,163.27,163.21,9.65787191]
["bitfinex-derivatives","SOLF0:USTF0",1730627321463,3.0639,163.25,163.21,9.65787191]
["bitfinex-derivatives","SOLF0:USTF0",1730627322662,2.86,163.27,163.24,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627322863,2.86,163.27,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627323266,3.0632,163.29,163.26,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627324570,3.0636,163.26,163.25,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627324758,3.0636,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730627324759,3.0636,163.26,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627326363,6.59347191,163.29,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627326364,3.0639,163.25,163.23,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627329187,2.86,163.26,163.21,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627329365,3.0642,163.23,163.21,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627331273,3.0647,163.21,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627331876,2.86,163.22,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627332265,5.9245,163.22,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627332464,2.86,163.22,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627333375,2.86,163.22,163.21,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627334074,3.0643,163.23,163.21,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627335176,3.0643,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730627335177,3.0643,163.23,163.2,9.65807191]
["bitfinex-derivatives","SOLF0:USTF0",1730627335676,3.0642,163.23,163.2,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627336076,6.59347191,163.24,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627336577,6.59347191,163.24,163.18,9.65847191]
["bitfinex-derivatives","SOLF0:USTF0",1730627337978,3.0646,163.21,163.18,9.65847191]
["bitfinex-derivatives","SOLF0:USTF0",1730627339176,3.0648,163.2,163.18,9.65847191]
["bitfinex-derivatives","SOLF0:USTF0",1730627340383,5.9246,163.21,163.18,9.65847191]
["bitfinex-derivatives","SOLF0:USTF0",1730627341080,2.86,163.21,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627341873,3.0652,163.18,163.15,9.65907191]
["bitfinex-derivatives","SOLF0:USTF0",1730627342172,2.86,163.17,163.14,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627343074,5.9254,163.17,163.14,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627344785,2.86,163.17,163.14,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627344991,3.0657,163.16,163.13,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627345885,2.86,163.17,163.14,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627346689,2.86,163.17,163.14,9.65937191]
["bitfinex-derivatives","SOLF0:USTF0",1730627346894,2.86,163.17,163.14,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627347385,5.9254,163.17,163.14,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627348582,5.9254,163.17,163.16,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627349885,2.86,163.17,163.16,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627350084,2.86,163.19,163.16,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627350276,2.86,163.19,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627350985,2.86,163.19,163.15,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627351181,2.86,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627351681,5.9251,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627354390,2.86,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627355579,5.925,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627356694,5.925,163.19,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627356888,2.86,163.19,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627358692,2.86,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627358896,5.9251,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627361194,2.86,163.19,163.17,9.65877191]
["bitfinex-derivatives","SOLF0:USTF0",1730627361587,2.86,163.19,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627364089,5.9249,163.19,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627366502,2.86,163.19,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627367304,5.9249,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627373008,3.0649,163.19,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627382018,2.86,163.2,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627382217,5.9248,163.2,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627382511,2.86,163.2,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627382715,2.86,163.23,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627383102,2.86,163.23,163.19,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627383912,2.86,163.23,163.18,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627385019,3.0645,163.22,163.18,9.65857191]
["bitfinex-derivatives","SOLF0:USTF0",1730627388201,3.0649,163.2,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627389316,3.0645,163.22,163.17,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627389621,6.59347191,163.18,163.07,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627389823,6.59347191,163.13,163.07,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627390120,9.45347191,163.13,163.07,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627390816,6.59347191,163.11,163.06,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730627391357,3.0669,163.09,163.06,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730627391820,3.0669,163.09,163.07,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627393816,3.0669,163.09,163.06,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730627394818,3.0669,163.09,163.06,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730627403817,3.0667,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730627404534,6.59347191,163.11,163.06,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730627405331,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730627406233,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730627406525,6.59347191,163.09,163.0,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627406825,6.59347191,163.04,162.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730627407211,9.66137191,163.04,162.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730627409335,3.0684,163.01,162.96,9.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1730627409520,6.59347191,163.02,162.96,9.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1730627410123,3.0686,163.0,162.96,9.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1730627413731,6.59347191,163.02,162.96,9.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1730627414117,1.3422,163.05,162.96,9.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1730627414118,6.59347191,163.01,162.96,9.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1730627415427,6.59347191,162.99,162.95,55.52997607]
["bitfinex-derivatives","SOLF0:USTF0",1730627415628,6.59347191,162.97,162.92,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627415836,3.0696,162.95,162.92,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627417224,6.59347191,163.03,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627417434,6.59347191,163.04,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627418331,1.2631,163.09,163.01,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627418332,6.59347191,163.06,163.01,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627418939,6.59347191,163.06,162.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730627418940,1.2631,163.09,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627419230,6.59347191,163.1,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627419433,3.0672,163.07,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627419645,2.9,163.11,163.01,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730627419646,6.59347191,163.09,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627420537,3.067,163.08,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627422533,3.0672,163.07,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627424837,6.59347191,163.1,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627425027,3.0674,163.06,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627426050,6.59347191,163.09,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627426261,3.0678,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627440555,3.0683,163.01,163.0,42.14492362]
["bitfinex-derivatives","SOLF0:USTF0",1730627440739,3.0683,163.01,163.0,35.55145171]
["bitfinex-derivatives","SOLF0:USTF0",1730627441140,2.9,163.06,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627441358,3.0691,162.97,162.96,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730627441546,3.0691,162.97,162.96,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730627441746,3.0691,162.97,162.96,9.26297191]
["bitfinex-derivatives","SOLF0:USTF0",1730627446556,3.0691,162.97,162.96,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627456683,2.94,163.07,162.96,12.53019049]
["bitfinex-derivatives","SOLF0:USTF0",1730627456883,2.94,163.07,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627457388,3.0678,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627458185,3.0677,163.05,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627458978,3.0678,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627460473,3.0675,163.06,163.03,9.66137191]
["bitfinex-derivatives","SOLF0:USTF0",1730627460666,3.0675,163.06,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627476180,3.0673,163.07,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627476386,3.0673,163.07,163.06,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627491004,2.86,163.1,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627491005,9.45347191,163.1,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627491719,3.0674,163.06,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627497616,2.86,163.06,163.02,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627497825,2.86,163.06,163.01,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627498115,2.86,163.06,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627499520,3.0678,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627502222,3.0681,163.03,163.02,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627503013,9.45347191,163.06,163.0,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627503614,3.0683,163.01,163.0,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627513727,6.59347191,163.08,163.0,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627513931,2.86,163.1,163.07,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627514327,3.0675,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730627514628,3.0675,163.06,163.05,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627523342,3.067,163.09,163.04,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627523528,9.45347191,163.1,163.04,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627523931,3.0679,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627526239,3.0683,163.02,163.01,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627526744,3.0685,163.0,162.99,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627528142,2.86,163.02,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627528343,3.0688,162.99,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627529743,3.0684,163.01,162.97,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627529945,9.45347191,163.02,162.97,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627530741,3.0692,162.97,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627531946,2.86,162.98,162.96,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627532289,3.0688,162.99,162.96,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627532548,3.0688,162.99,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627534354,3.0686,163.0,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627534650,2.86,163.01,162.99,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627535245,5.9284,163.01,162.99,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627535643,2.86,163.01,162.99,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627536354,3.0685,163.0,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627537853,7.97887191,163.04,162.98,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627538055,2.86,163.06,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627539417,3.0678,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627539562,2.86,163.09,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627539859,5.9268,163.09,163.08,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627542159,2.86,163.09,163.08,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627543454,5.9268,163.09,163.08,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627543658,5.9268,163.09,162.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730627543659,2.86,163.09,163.06,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627544367,3.0672,163.07,163.06,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627544665,3.0672,163.07,162.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730627544666,9.45347191,163.09,163.04,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627544855,3.0672,163.08,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627545055,9.45347191,163.09,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627545766,3.0677,163.05,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627546175,3.0678,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627546467,2.86,163.05,163.01,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627547470,3.0678,163.04,163.01,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627547657,2.86,163.05,163.01,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627548167,3.0681,163.03,162.97,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730627548375,2.86,163.05,163.02,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627548752,5.9276,163.05,163.04,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627549570,5.9276,163.05,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730627549571,3.0678,163.04,163.03,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627560478,2.86,163.05,163.02,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627560782,2.86,163.05,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627560783,6.59347191,163.03,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627560981,6.59347191,163.01,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627561166,3.0693,162.96,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627562374,3.0694,162.95,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627563079,3.12,163.0,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627563275,3.0693,162.97,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627563876,3.12,163.0,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627564078,3.0693,162.96,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627567771,3.12,163.0,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627568085,3.12,162.99,162.97,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627568471,3.0689,162.98,162.97,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627570989,3.0691,162.97,162.95,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627576190,3.12,162.99,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627576887,6.59347191,162.96,162.9,7.93257191]
["bitfinex-derivatives","SOLF0:USTF0",1730627577076,6.59347191,162.96,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627577295,3.07,162.93,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627577484,3.07,162.93,162.9,9.66387191]
["bitfinex-derivatives","SOLF0:USTF0",1730627579985,3.07,162.93,162.92,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627588300,6.59347191,162.95,162.89,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627588484,3.0701,162.92,162.89,9.66387191]
["bitfinex-derivatives","SOLF0:USTF0",1730627589096,3.0701,162.92,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627589097,6.59347191,162.92,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627589294,6.59347191,162.91,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627589699,3.0709,162.88,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627590295,3.12,162.89,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627590496,3.0711,162.86,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627591089,3.0711,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627591291,3.0713,162.85,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627592702,6.59347191,162.88,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627592901,6.59347191,162.88,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627593106,3.0713,162.85,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627594698,3.0713,162.85,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627595308,3.0716,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627597997,3.12,162.89,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627598298,3.0713,162.85,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627598898,3.0719,162.83,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627600212,3.16,162.84,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627600907,3.16,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627601409,3.16,162.87,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627601642,6.59347191,162.93,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627601823,9.75347191,162.95,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627602112,3.0702,162.92,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627602316,9.75347191,162.95,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627603508,3.0704,162.91,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627611221,9.75347191,162.95,162.88,9.66417191]
["bitfinex-derivatives","SOLF0:USTF0",1730627611418,3.16,162.94,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627612212,3.0702,162.92,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627613414,3.0701,162.92,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627613714,3.16,162.93,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627615211,6.2298,162.93,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627615717,63.27780366,162.97,162.92,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627615924,63.27780366,162.97,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627616221,63.27780366,162.97,162.93,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627616611,3.0694,162.96,162.93,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627616974,63.27780366,162.97,162.93,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627617022,63.27780366,162.97,162.93,9.66317191]
["bitfinex-derivatives","SOLF0:USTF0",1730627617520,63.27780366,162.97,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730627617521,63.27780366,162.97,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627617710,6.59347191,162.96,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627618115,3.0699,162.93,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627624823,3.0697,162.94,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627630327,6.59347191,162.96,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627630528,63.27780366,162.97,162.93,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627631431,3.0696,162.94,162.93,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627633529,3.07,162.93,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627633734,69.87127557,162.97,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627634631,3.07,162.92,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627637326,3.0704,162.91,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627638337,6.59347191,162.95,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627638338,3.0706,162.89,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627639735,3.04,162.93,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627639736,9.63347191,162.93,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627640039,3.0711,162.86,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627642528,3.071,162.87,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627642732,3.071,162.87,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627644435,3.04,162.89,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627644745,3.04,162.89,162.86,9.66457191]
["bitfinex-derivatives","SOLF0:USTF0",1730627644746,3.0708,162.88,162.86,9.66457191]
["bitfinex-derivatives","SOLF0:USTF0",1730627645527,3.0708,162.88,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627646241,3.04,162.89,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627646836,3.071,162.87,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627647037,3.071,162.87,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627647238,3.0709,162.88,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627648043,3.071,162.87,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627667778,3.04,162.89,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627667779,3.0711,162.86,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627672261,3.0717,162.84,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627676767,3.0717,162.83,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627679279,3.0721,162.81,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627680161,3.0719,162.82,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627680369,2.94,162.85,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627680762,3.0721,162.81,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627680963,2.94,162.85,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627681164,2.94,162.85,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627681368,3.0718,162.83,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627683980,3.0719,162.82,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627691983,3.0717,162.84,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627692279,2.94,162.86,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627692983,3.0715,162.84,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627697385,3.0718,162.83,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627704696,3.0715,162.85,162.81,9.66547191]
["bitfinex-derivatives","SOLF0:USTF0",1730627704891,3.0715,162.85,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627706982,3.0717,162.83,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627707298,3.0717,162.83,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627708387,3.0716,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627708597,2.88,162.85,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627709392,3.0717,162.83,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627709596,2.88,162.85,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627709899,2.88,162.85,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627710402,3.0723,162.8,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627719408,2.88,162.85,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627719597,2.88,162.85,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627720202,3.0715,162.84,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627722009,2.88,162.86,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627722304,2.88,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627722493,3.0714,162.85,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627725110,2.88,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627725797,63.22382729,162.87,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627726003,2.88,162.89,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627726203,2.88,162.89,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627727300,3.0707,162.89,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627728704,2.88,162.91,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627728905,5.9503,162.91,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627729502,7.87647191,162.94,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627729707,3.0701,162.92,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627730108,2.88,162.93,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627730310,3.0702,162.91,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627732215,2.88,162.93,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627732423,3.0706,162.89,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627735025,6.59347191,162.92,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627735221,3.0708,162.88,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627736107,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730627736108,3.0711,162.87,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627736314,6.59347191,162.91,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627737224,3.0711,162.87,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627737522,9.47347191,162.89,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627737720,3.0713,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627738314,2.88,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627738523,3.0713,162.85,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627739414,2.88,162.88,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627739618,3.0716,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627739916,9.47347191,162.88,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627740115,10.86617191,162.88,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627740316,3.0716,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627742219,3.0713,162.86,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627742425,3.0713,162.86,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627743328,3.0713,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627743826,2.88,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627744028,3.0711,162.87,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627744916,3.0711,162.87,162.84,9.66497191]
["bitfinex-derivatives","SOLF0:USTF0",1730627745731,3.0711,162.87,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627746930,2.88,162.88,162.84,9.66497191]
["bitfinex-derivatives","SOLF0:USTF0",1730627747124,2.88,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627747533,3.0711,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627757331,3.071,162.87,162.84,9.66497191]
["bitfinex-derivatives","SOLF0:USTF0",1730627759130,3.071,162.87,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627761242,1.2825,162.94,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627761243,7.87597191,162.94,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627761561,2.86,162.93,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627761732,3.0705,162.9,162.89,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627762846,3.0707,162.89,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627763443,2.86,162.93,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627763749,3.0708,162.88,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627764637,3.071,162.87,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627767336,2.86,162.89,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627767543,9.45347191,162.89,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627767745,6.59347191,162.88,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627768044,6.59347191,162.86,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627768261,2.86,162.85,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627768741,3.0719,162.82,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627771641,2.86,162.85,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627771851,3.0721,162.81,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627775255,2.86,162.85,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627775456,2.6811,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627775648,2.86,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627776151,5.9311,162.86,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627776681,2.86,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627777255,3.0715,162.85,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627778348,2.86,162.86,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627778658,3.0713,162.85,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627779357,3.0713,162.85,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627782055,2.86,162.86,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627782363,3.0715,162.84,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627782551,2.86,162.86,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627783160,9.45347191,162.86,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627783357,3.0721,162.82,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627783761,3.0721,162.81,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627784949,6.59347191,162.84,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627785154,3.0726,162.79,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627792269,2.86,162.83,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627792454,3.0724,162.8,162.72,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730627792659,3.0724,162.8,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627797669,2.86,162.88,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627797871,2.86,162.88,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627798777,9.45347191,162.88,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627799070,3.0716,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627800471,9.45347191,162.88,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627800472,3.0721,162.82,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627800673,2.86,162.84,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627801865,3.0725,162.79,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627803080,6.59347191,162.82,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627803280,3.0728,162.78,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627805325,3.0728,162.77,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627809470,3.0733,162.75,162.74,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627810581,3.0733,162.75,162.73,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627812797,3.0734,162.74,162.73,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627817191,9.45347191,162.76,162.7,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627817406,9.45347191,162.76,162.67,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627817407,6.59347191,162.73,162.67,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627817600,2.86,162.72,162.67,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627818097,5.9339,162.72,162.68,9.66787191]
["bitfinex-derivatives","SOLF0:USTF0",1730627818694,3.074,162.71,162.68,9.66787191]
["bitfinex-derivatives","SOLF0:USTF0",1730627819497,3.0743,162.7,162.67,9.66817191]
["bitfinex-derivatives","SOLF0:USTF0",1730627819999,2.86,162.72,162.67,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627820797,3.0743,162.7,162.67,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627821003,2.86,162.72,162.67,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627821709,6.59347191,162.71,162.66,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627822020,2.86,162.72,162.67,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627823515,3.0742,162.7,162.67,9.66817191]
["bitfinex-derivatives","SOLF0:USTF0",1730627826507,5.9338,162.72,162.69,9.66767191]
["bitfinex-derivatives","SOLF0:USTF0",1730627827002,2.86,162.72,162.69,9.66767191]
["bitfinex-derivatives","SOLF0:USTF0",1730627827792,7.93997191,162.75,162.69,9.66767191]
["bitfinex-derivatives","SOLF0:USTF0",1730627827997,2.86,162.74,162.69,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627828193,3.0739,162.72,162.69,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627828706,3.073,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730627829307,5.933,162.77,162.73,9.66697191]
["bitfinex-derivatives","SOLF0:USTF0",1730627829613,2.86,162.77,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627830215,5.9328,162.77,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627830911,5.9328,162.77,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730627831119,5.9328,162.77,162.73,9.66707191]
["bitfinex-derivatives","SOLF0:USTF0",1730627831303,3.0731,162.76,162.73,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627832511,3.0731,162.76,162.73,9.66707191]
["bitfinex-derivatives","SOLF0:USTF0",1730627833159,2.86,162.77,162.73,9.66707191]
["bitfinex-derivatives","SOLF0:USTF0",1730627833402,5.9329,162.77,162.74,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627833603,19.7834,162.87,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627833604,2.86,162.8,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627833907,3.0723,162.8,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627834410,6.59347191,162.83,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627834719,3.0716,162.84,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627835208,6.59347191,162.87,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627835410,3.0714,162.85,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627839001,6.59347191,162.87,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627839199,3.0715,162.84,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627839506,6.59347191,162.87,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627839710,3.0714,162.85,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627844229,3.0712,162.86,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627844813,2.86,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627845017,5.9308,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627845924,6.59347191,162.9,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627846119,5.9303,162.91,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627846325,7.96637191,162.94,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627846522,2.86,162.93,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627846737,3.0703,162.91,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627847114,3.0703,162.91,162.87,9.66437191]
["bitfinex-derivatives","SOLF0:USTF0",1730627847316,3.0701,162.92,162.89,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627848322,3.0701,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730627848323,2.86,162.94,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627848521,3.0699,162.93,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627848725,2.86,162.95,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627849022,5.9295,162.95,162.91,9.66347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627849420,9.45347191,162.95,162.9,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627849739,6.59347191,162.94,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627850025,3.0702,162.92,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627850610,3.07,162.93,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627850815,6.59347191,162.92,162.87,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627851033,2.86,162.91,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627852518,3.0707,162.89,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627854631,3.0707,162.89,162.85,9.66477191]
["bitfinex-derivatives","SOLF0:USTF0",1730627856835,3.0706,162.9,162.86,9.66447191]
["bitfinex-derivatives","SOLF0:USTF0",1730627857133,3.0706,162.9,162.88,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627857542,3.0706,162.9,162.83,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730627857543,3.0705,162.9,162.86,9.66457191]
["bitfinex-derivatives","SOLF0:USTF0",1730627858226,3.0706,162.89,162.86,9.66457191]
["bitfinex-derivatives","SOLF0:USTF0",1730627858727,3.0706,162.89,162.83,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730627858728,6.59347191,162.9,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627859427,3.0711,162.86,162.85,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627860125,6.59347191,162.89,162.83,10.63267191]
["bitfinex-derivatives","SOLF0:USTF0",1730627860437,3.0714,162.85,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627861026,6.59347191,162.86,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627861525,3.0717,162.83,162.8,9.66557191]
["bitfinex-derivatives","SOLF0:USTF0",1730627861724,6.59347191,162.86,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627862125,3.0718,162.83,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627862630,3.0718,162.83,162.8,9.66567191]
["bitfinex-derivatives","SOLF0:USTF0",1730627866435,9.45347191,162.87,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627866733,3.0715,162.85,162.82,9.66527191]
["bitfinex-derivatives","SOLF0:USTF0",1730627868640,9.45347191,162.87,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627870236,3.0716,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627872332,3.0716,162.84,162.8,9.66567191]
["bitfinex-derivatives","SOLF0:USTF0",1730627873646,3.0716,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730627877342,3.0716,162.84,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730627877553,3.0715,162.85,162.82,9.66527191]
["bitfinex-derivatives","SOLF0:USTF0",1730627877845,3.0715,162.85,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627878243,3.0715,162.85,162.82,9.66527191]
["bitfinex-derivatives","SOLF0:USTF0",1730627880048,9.45347191,162.87,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730627880049,3.0716,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730627880252,6.59347191,162.86,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627880837,3.0717,162.84,162.8,9.66567191]
["bitfinex-derivatives","SOLF0:USTF0",1730627881149,3.0717,162.84,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627881648,2.86,162.87,162.77,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1730627881649,3.0714,162.85,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627882151,3.0715,162.84,162.82,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627882878,3.0719,162.83,162.8,9.66567191]
["bitfinex-derivatives","SOLF0:USTF0",1730627883953,6.59347191,162.84,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627884153,6.59347191,162.83,162.77,7.96457191]
["bitfinex-derivatives","SOLF0:USTF0",1730627884474,9.45347191,162.83,162.77,7.96457191]
["bitfinex-derivatives","SOLF0:USTF0",1730627885757,2.86,162.83,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627885950,3.0722,162.81,162.78,9.66607191]
["bitfinex-derivatives","SOLF0:USTF0",1730627886747,3.0722,162.81,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627891952,3.0723,162.8,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627892157,3.0723,162.8,162.77,11.03737191]
["bitfinex-derivatives","SOLF0:USTF0",1730627892361,9.45347191,162.83,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627893256,3.0726,162.79,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627897257,2.86,162.79,162.74,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627897765,3.0732,162.75,162.74,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627898264,6.59347191,162.78,162.72,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627898470,3.0735,162.74,162.72,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627906076,3.0735,162.74,162.72,9.66727191]
["bitfinex-derivatives","SOLF0:USTF0",1730627908576,3.0726,162.79,162.72,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627908778,3.0726,162.79,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627909480,9.45347191,162.82,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627909481,6.59347191,162.8,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627909976,6.59347191,162.8,162.75,9.66657191]
["bitfinex-derivatives","SOLF0:USTF0",1730627910184,3.0726,162.79,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627910982,3.0727,162.78,162.75,9.66667191]
["bitfinex-derivatives","SOLF0:USTF0",1730627915689,9.45347191,162.82,162.75,9.66667191]
["bitfinex-derivatives","SOLF0:USTF0",1730627915986,3.0725,162.79,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627917179,2.86,162.82,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627917180,9.45347191,162.82,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627918441,3.0726,162.79,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627921096,3.0727,162.78,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627921289,6.59347191,162.8,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627921697,3.0728,162.78,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627922095,9.45347191,162.82,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627922292,3.0729,162.77,162.75,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627933404,3.0726,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730627933589,3.0726,162.79,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627934692,3.0723,162.8,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627941902,3.0723,162.8,162.79,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627958330,3.0723,162.8,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627961629,2.86,162.82,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627962321,3.0725,162.79,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627962520,2.86,162.82,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627964320,3.0724,162.8,162.76,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627966034,3.0724,162.8,162.77,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627966325,2.86,162.82,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627966524,2.86,162.82,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627967025,2.86,162.82,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627967525,5.9319,162.82,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627968115,2.86,162.82,162.78,9.66607191]
["bitfinex-derivatives","SOLF0:USTF0",1730627970115,60.16516588,162.84,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627970311,2.86,162.83,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730627973517,2.86,162.83,162.78,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627973729,2.86,162.83,162.8,9.66577191]
["bitfinex-derivatives","SOLF0:USTF0",1730627974521,2.86,162.83,162.8,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627975430,60.16516588,162.84,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627975632,63.02516588,162.84,162.81,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627976432,63.02516588,162.84,162.75,3.01244942]
["bitfinex-derivatives","SOLF0:USTF0",1730627976433,63.02516588,162.84,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627977048,2.86,162.85,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627977132,6.59347191,162.89,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627977327,2.86,162.88,162.83,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627978233,5.931,162.88,162.83,9.66507191]
["bitfinex-derivatives","SOLF0:USTF0",1730627978828,3.071,162.87,162.83,9.66507191]
["bitfinex-derivatives","SOLF0:USTF0",1730627979227,2.86,162.88,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627980328,2.86,162.89,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627980523,5.9306,162.89,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627983938,3.0708,162.88,162.84,9.66497191]
["bitfinex-derivatives","SOLF0:USTF0",1730627984735,3.0711,162.87,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627985836,3.0711,162.87,162.82,9.66517191]
["bitfinex-derivatives","SOLF0:USTF0",1730627986237,3.0708,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730627986432,3.0708,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627993041,2.86,162.89,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627993239,3.071,162.87,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627994261,3.0709,162.88,162.84,9.66497191]
["bitfinex-derivatives","SOLF0:USTF0",1730627994444,3.0709,162.88,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627994644,2.86,162.89,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627995858,3.071,162.87,162.84,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627997856,3.071,162.87,162.86,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627998363,3.0704,162.9,162.86,9.66457191]
["bitfinex-derivatives","SOLF0:USTF0",1730627998656,50.83347191,162.94,162.79,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730627998657,2.86,162.92,162.89,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627998955,1.3941,162.97,162.89,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730627999161,6.59347191,162.95,162.89,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628000250,3.0702,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730628000555,3.0702,162.92,162.84,7.03020518]
["bitfinex-derivatives","SOLF0:USTF0",1730628000556,2.86,162.96,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628000759,3.0694,162.96,162.93,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628000956,3.0694,162.96,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628002550,3.0698,162.93,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628003866,3.0697,162.94,162.91,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628005055,6.59347191,162.97,162.92,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628005259,6.59347191,162.99,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628005459,2.86,162.98,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628005656,5.9289,162.98,162.94,9.66297191]
["bitfinex-derivatives","SOLF0:USTF0",1730628005856,3.0689,162.98,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628006575,3.0691,162.97,162.94,6.59347191]
["bitfinex-derivatives","SOLF0:USTF0",1730628006754,3.0691,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730628008654,2.86,162.99,162.91,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730628008861,2.86,162.99,162.91,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730628009557,3.0694,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730628013064,2.86,162.99,162.91,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730628013366,3.0698,162.94,162.91,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730628015267,3.0691,162.97,162.91,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730628015455,2.86,162.99,162.91,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730628016665,4.0485,163.03,162.91,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730628016666,1.3941,163.03,162.91,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730628016869,1.3941,163.03,162.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730628017164,2.86,163.02,162.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730628018450,3.0686,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730628018669,2.86,163.03,162.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628019065,1.3795,163.06,162.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628019066,3.0683,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730628019377,2.86,163.03,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730628019660,1.3795,163.06,162.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628019866,2.86,163.04,162.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628020359,1.3882,163.08,162.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628020566,2.86,163.07,162.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628020956,3.0677,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730628021264,2.86,163.06,162.96,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730628021471,3.0679,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730628021658,2.86,163.06,162.97,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730628022221,3.0683,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730628023057,3.0681,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730628024973,3.0678,163.04,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730628025173,2.86,163.06,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730628025768,3.068,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730628032077,3.0683,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730628033077,3.0688,162.99,162.96,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1730628033275,3.0688,162.99,162.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628033877,3.0688,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730628034181,3.0686,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730628037081,2.86,163.02,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730628037082,3.0688,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730628037874,3.0688,162.99,162.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628038068,2.86,163.02,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730628038273,3.0686,163.0,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730628040182,2.86,163.02,162.93,5.87858052]
["bitfinex-derivatives","SOLF0:USTF0",1730628040381,2.86,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730628041073,5.9282,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730628042181,3.0686,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730628042680,2.86,163.02,162.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730628042880,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730628044489,3.0692,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730628045187,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730628047013,3.0696,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730628047189,3.0698,162.94,162.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628047788,3.0698,162.94,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730628048187,3.0695,162.95,162.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628048393,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730628056915,5.9091,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730628057101,5.9091,162.97,162.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628057102,2.84,162.97,162.88,35.57874759]
["bitfinex-derivatives","SOLF0:USTF0",1730628057814,5.9091,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730628058703,2.84,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730628059203,3.0693,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730628059704,2.84,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730628059999,3.0695,162.95,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730628060393,3.0695,162.95,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730628061522,3.0695,162.95,162.88,35.57874759]
["bitfinex-derivatives","SOLF0:USTF0",1730628061808,3.0695,162.95,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730628063606,2.84,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730628063809,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730628065103,2.84,162.97,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730628065314,1.3437,163.01,162.88,44.56034759]
["bitfinex-derivatives","SOLF0:USTF0",1730628065498,2.84,163.01,162.88,44.56034759]
["bitfinex-derivatives","SOLF0:USTF0",1730628065699,5.9084,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730628065895,2.84,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730628066106,1.3091,163.06,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730628066305,3.0685,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730628068710,2.84,163.05,162.93,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730628068903,3.0682,163.02,162.93,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730628069412,3.0682,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730628071904,3.0681,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730628073509,1.3091,163.06,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730628073712,3.0681,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730628077518,5.9077,163.05,162.93,6.99090261]
["bitfinex-derivatives","SOLF0:USTF0",1730628077721,2.84,163.05,162.93,6.99090261]
["bitfinex-derivatives","SOLF0:USTF0",1730628078113,3.0679,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730628079033,2.84,163.05,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628079213,3.0681,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730628081429,3.0681,163.03,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730628082117,3.0677,163.05,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628082633,3.0677,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730628084925,2.84,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730628085919,2.84,163.06,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628085920,5.9074,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730628087515,3.0676,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730628089531,3.068,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730628092632,3.068,163.03,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730628093641,2.84,163.06,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628093818,2.84,163.06,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730628094021,2.84,163.06,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628094517,3.0678,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730628095933,3.0678,163.04,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628096531,3.0676,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730628099626,1.3744,163.13,163.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628099831,3.0666,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730628109941,3.0666,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730628111738,2.84,163.12,163.02,35.55087011]
["bitfinex-derivatives","SOLF0:USTF0",1730628113244,62.90157801,163.12,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730628115154,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730628116048,3.0669,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730628118256,62.90157801,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730628119354,3.0666,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730628124711,62.90157801,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730628124712,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730628128457,60.06157801,163.12,163.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628128654,2.84,163.16,163.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628129365,2.84,163.19,163.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628130066,3.0658,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730628130452,2.84,163.19,163.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628130667,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730628131382,3.0654,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730628132070,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730628132860,3.0658,163.15,163.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628133060,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730628136363,1.3013,163.24,163.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730628136570,1.01930285,163.23,163.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730628136776,3.85930285,163.23,163.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730628136977,2.84,163.23,163.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730628137469,3.0652,163.18,163.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730628138067,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730628140281,2.84,163.21,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730628140578,2.84,163.21,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730628140974,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730628141368,2.84,163.21,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730628141586,2.84,163.26,163.15,3.05609742]
["bitfinex-derivatives","SOLF0:USTF0",1730628141952,2.84,163.26,163.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730628141953,2.84,163.26,163.16,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730628142185,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730628144071,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730628145482,3.0644,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730628147075,146.71514145,163.28,163.16,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730628147471,146.71514145,163.28,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628147677,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730628148066,3.0641,163.24,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628148276,146.71514145,163.28,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628148473,3.0641,163.24,163.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628148673,146.71514145,163.28,163.16,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730628148983,146.71514145,163.28,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628149175,3.0643,163.23,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628149373,1.3261,163.27,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628149883,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628150086,1.3261,163.27,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628150477,1.3261,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628150478,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628151383,3.0636,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628151588,146.71514145,163.28,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628153280,3.0638,163.26,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628153780,3.0638,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628155994,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628156201,2.84,163.29,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628156383,3.0634,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628156890,2.84,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628157078,3.0633,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628157788,2.84,163.29,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628158085,2.84,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628158691,3.0634,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628160400,3.0635,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628162595,3.0636,163.26,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628164298,3.0636,163.27,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628165394,2.84,163.29,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628165696,2.84,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628165995,3.0634,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628166184,2.84,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628166999,2.84,163.29,163.16,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730628167206,2.84,163.29,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730628167392,2.84,163.29,163.16,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730628167590,3.0644,163.22,163.16,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730628168091,3.0644,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730628168693,3.0644,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730628177096,3.0649,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730628177295,2.84,163.25,163.15,35.52122038]
["bitfinex-derivatives","SOLF0:USTF0",1730628177605,1.3782,163.24,163.15,35.52122038]
["bitfinex-derivatives","SOLF0:USTF0",1730628177798,1.3782,163.24,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628178405,3.0654,163.17,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628179108,2.84,163.2,163.09,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730628179294,3.0662,163.13,163.09,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730628179493,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730628179894,3.0662,163.13,163.09,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730628180095,3.0662,163.13,163.09,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730628180310,2.84,163.16,163.04,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730628180496,3.0668,163.1,163.04,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730628181293,3.067,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730628181608,3.067,163.08,163.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628183399,2.84,163.12,163.02,35.55087011]
["bitfinex-derivatives","SOLF0:USTF0",1730628183600,2.84,163.12,162.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730628183601,3.0679,163.03,162.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730628183910,2.84,163.06,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730628184108,2.84,163.05,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730628184409,2.84,163.04,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628185096,5.9078,163.04,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730628185300,5.9078,163.04,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628185301,2.84,163.04,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628185905,5.9078,163.04,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730628186116,5.9078,163.04,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628186607,5.9078,163.04,163.0,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730628187694,2.84,163.04,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628187895,3.0673,163.07,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628188100,2.84,163.08,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628188408,2.84,163.09,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628189297,5.9069,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730628192404,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730628192614,2.84,163.1,163.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628192798,2.84,163.12,163.01,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730628192994,2.84,163.13,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730628193197,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730628193596,5.9061,163.13,163.03,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730628193901,5.9061,163.13,163.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628194216,5.9061,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730628194516,3.0661,163.13,163.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628194816,3.0653,163.17,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730628195011,3.0653,163.17,163.08,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730628195306,63.1076948,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730628195699,60.0425948,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730628196303,2.6294,163.25,163.1,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730628196720,2.84,163.24,163.1,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730628197107,3.0649,163.2,163.1,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730628198216,3.0649,163.2,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730628200729,2.84,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730628201617,3.0653,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730628202725,2.84,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730628202923,2.84,163.22,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628203306,5.9044,163.22,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628203506,2.84,163.22,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628204128,5.9045,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730628204326,5.86478046,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730628204829,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730628206128,3.0644,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730628206716,3.0643,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730628208023,1.3685,163.25,163.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628208224,3.0634,163.28,163.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628208420,2.84,163.28,163.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730628208916,3.0637,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628209628,3.0637,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628209824,2.84,163.28,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628210035,3.0636,163.27,163.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730628210229,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628211322,2.84,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628211517,59.10094901,163.32,163.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628211722,61.94094901,163.32,163.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628211914,3.063,163.3,163.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628212225,3.063,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730628213117,3.0627,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730628213425,3.0627,163.31,163.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628213819,59.10094901,163.32,163.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628214021,62.16354901,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730628214835,59.10094901,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730628215021,3.0629,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730628216233,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730628216526,59.10094901,163.32,163.25,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730628216737,59.10094901,163.32,163.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628217720,3.0631,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628218338,59.10094901,163.32,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628220141,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628220539,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730628223248,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628225242,3.0629,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730628227146,2.84,163.34,163.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628227447,2.84,163.34,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628228341,3.0631,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730628230243,2.84,163.34,163.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628230446,3.0633,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628230755,2.84,163.34,163.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628232143,2.84,163.34,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730628232557,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730628232738,2.84,163.34,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730628233151,3.0628,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730628233552,2.84,163.34,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730628233855,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730628250665,2.84,163.34,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628250977,2.84,163.34,163.21,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730628251184,1.02105817,163.33,163.21,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730628251483,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730628251687,2.84,163.3,163.21,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730628252179,3.0636,163.27,163.21,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730628252579,2.84,163.3,163.21,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730628253176,3.0634,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628253382,2.84,163.3,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628253677,2.84,163.3,163.21,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730628253878,3.0631,163.29,163.28,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628259786,3.063,163.3,163.28,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628259993,3.063,163.3,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628261487,4.1021,163.37,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628261784,6.9421,163.37,163.36,5.17925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628262785,10.0037,163.37,163.36,5.17925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628265087,5.8061,163.37,163.36,5.17925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628265285,8.6461,163.37,163.36,5.17925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628265585,5.8061,163.37,163.36,5.17925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628265793,8.6461,163.37,163.36,5.17925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628267395,8.6461,163.37,163.27,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730628267396,3.0617,163.36,163.35,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628274794,59.96692405,163.39,163.35,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628274998,65.86812405,163.39,163.38,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628275194,63.02812405,163.39,163.38,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628278703,3.0614,163.38,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628280396,3.0614,163.38,163.27,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730628280397,3.0616,163.37,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628285108,25.03495146,163.37,163.28,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628285312,3.0636,163.27,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628292708,20.1379,163.35,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628292709,6.59495146,163.36,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628293011,2.86,163.35,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628293199,2.86,163.35,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628293402,3.0629,163.3,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628302618,3.0629,163.3,163.22,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730628302619,6.59495146,163.3,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628303033,3.063,163.3,163.25,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628303324,9.45495146,163.31,163.25,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628303824,3.0635,163.27,163.25,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628305523,2.86,163.29,163.25,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628305720,5.9232,163.29,163.27,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628306223,2.86,163.29,163.27,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628306409,2.86,163.32,163.27,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628306615,2.86,163.32,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628307013,3.0629,163.31,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628307627,2.86,163.32,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628307628,3.0629,163.3,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628307815,24.98495146,163.31,163.23,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628308016,6.59495146,163.28,163.23,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628308329,3.0642,163.24,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628309930,3.0642,163.23,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628310115,6.59495146,163.25,163.19,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628310316,2.86,163.24,163.19,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628311724,3.0647,163.2,163.19,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628312027,3.0647,163.2,163.12,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730628312028,2.86,163.2,163.16,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628312219,9.45495146,163.2,163.14,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628312418,2.86,163.2,163.16,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628312615,2.86,163.2,163.17,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628314230,3.065,163.19,163.17,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628316038,2.86,163.2,163.17,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628316228,3.0649,163.19,163.16,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628317123,2.86,163.2,163.16,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628318621,3.065,163.19,163.16,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628319534,6.59495146,163.22,163.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730628319535,2.94,163.25,163.17,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628319723,2.94,163.25,163.21,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628320032,2.94,163.25,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628321229,3.0644,163.22,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628322623,3.0646,163.21,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628322835,6.59495146,163.24,163.18,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730628323033,6.59495146,163.24,163.17,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628323537,3.0648,163.2,163.17,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628324124,3.0648,163.2,163.18,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628324329,6.0046,163.21,163.18,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628324530,6.0046,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730628324531,6.0046,163.21,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628325838,2.94,163.24,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628326029,2.94,163.24,163.21,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628327242,3.0642,163.23,163.21,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628328343,3.0642,163.23,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628332047,3.0642,163.23,163.21,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628338255,3.0642,163.23,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628338941,6.0037,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628339147,6.0037,163.26,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628341844,6.0037,163.26,163.2,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730628341845,3.0642,163.23,163.2,10.96705146]
["bitfinex-derivatives","SOLF0:USTF0",1730628343143,3.0642,163.23,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628346662,3.0639,163.25,163.22,9.65925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628346848,3.0639,163.25,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628352562,3.0636,163.27,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628352860,3.0636,163.27,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628353265,3.0636,163.27,163.24,9.65885146]
["bitfinex-derivatives","SOLF0:USTF0",1730628353957,2.86,163.28,163.24,9.65885146]
["bitfinex-derivatives","SOLF0:USTF0",1730628353958,3.0638,163.25,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628360364,3.0637,163.26,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628371867,2.86,163.28,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628372083,5.9234,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628372379,5.9234,163.28,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628372681,5.9234,163.28,163.2,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730628372682,63.07311872,163.3,163.27,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628373274,66.60517018,163.3,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628373581,66.60517018,163.3,163.25,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730628374083,3.0633,163.28,163.25,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730628375482,3.0633,163.28,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628375684,60.01021872,163.3,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628375887,63.07321872,163.3,163.27,9.65825146]
["bitfinex-derivatives","SOLF0:USTF0",1730628377685,2.86,163.32,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628377880,2.86,163.32,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628377881,2.86,163.32,163.3,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628378083,18.39,163.39,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730628378084,6.59495146,163.37,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628378387,6.59495146,163.37,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628378388,2.86,163.36,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628378774,3.062,163.35,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628380277,5.9016,163.37,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628380476,2.84,163.37,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628380678,6.59495146,163.39,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628380878,6.59495146,163.39,163.33,9.65725146]
["bitfinex-derivatives","SOLF0:USTF0",1730628380879,3.0617,163.37,163.33,9.65725146]
["bitfinex-derivatives","SOLF0:USTF0",1730628381573,3.0617,163.37,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628381784,2.84,163.38,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628381975,5.9015,163.38,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628382176,2.84,163.38,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628383278,3.0616,163.37,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628383680,2.84,163.39,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628383880,3.0614,163.38,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628385776,2.84,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730628386584,3.0614,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730628387378,2.84,163.39,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628387379,9.43495146,163.39,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628387590,9.43495146,163.39,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628387979,3.0618,163.36,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628388578,9.43495146,163.39,163.33,9.65715146]
["bitfinex-derivatives","SOLF0:USTF0",1730628388579,3.0617,163.37,163.33,9.65715146]
["bitfinex-derivatives","SOLF0:USTF0",1730628389788,9.43495146,163.39,163.33,9.65715146]
["bitfinex-derivatives","SOLF0:USTF0",1730628389986,3.0618,163.36,163.33,9.65715146]
["bitfinex-derivatives","SOLF0:USTF0",1730628390392,9.43495146,163.39,163.33,9.65715146]
["bitfinex-derivatives","SOLF0:USTF0",1730628390586,3.0617,163.37,163.33,9.65715146]
["bitfinex-derivatives","SOLF0:USTF0",1730628391395,3.0618,163.36,163.33,9.65715146]
["bitfinex-derivatives","SOLF0:USTF0",1730628391696,3.0618,163.36,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628392591,3.0618,163.36,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628397684,3.0615,163.38,163.35,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628397887,2.84,163.39,163.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730628397888,2.84,163.39,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628398086,6.59495146,163.42,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628398296,3.0611,163.4,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628398492,2.84,163.41,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628398686,6.59495146,163.42,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628398884,2.84,163.42,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628399293,3.061,163.4,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628400695,96.58207104,163.43,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628400897,3.0609,163.41,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628401286,3.0604,163.44,163.4,9.65585146]
["bitfinex-derivatives","SOLF0:USTF0",1730628401487,5.9004,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628403100,3.0604,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628407407,3.0609,163.41,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628417407,2.84,163.45,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628418012,6.59495146,163.47,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628418317,2.84,163.46,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628419216,3.0601,163.45,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628419416,2.84,163.46,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628420006,3.0606,163.42,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628421108,2.84,163.46,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628421409,3.0605,163.43,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628421927,3.0603,163.44,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628422116,3.0603,163.44,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628422620,3.0601,163.45,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628422810,3.0601,163.45,163.44,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628423019,2.84,163.47,163.44,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628423222,3.06,163.46,163.44,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628423732,3.0597,163.47,163.45,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628424629,2.84,163.49,163.45,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628425424,3.0599,163.46,163.45,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628425827,3.0599,163.46,163.44,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628426029,6.59495146,163.48,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628426225,3.0604,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628428622,3.0606,163.42,163.4,42.0628423]
["bitfinex-derivatives","SOLF0:USTF0",1730628428926,9.43495146,163.45,163.4,42.0628423]
["bitfinex-derivatives","SOLF0:USTF0",1730628429627,3.0608,163.41,163.4,42.0628423]
["bitfinex-derivatives","SOLF0:USTF0",1730628432228,3.0608,163.41,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628434138,6.59495146,163.43,163.38,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628434342,3.0612,163.39,163.38,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628434539,2.84,163.41,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628434736,3.0614,163.38,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628435444,2.84,163.41,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628435745,3.0616,163.37,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628437334,6.59495146,163.38,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628437536,2.84,163.37,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628438145,3.0621,163.35,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628439243,2.84,163.37,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628439445,3.0621,163.34,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628440447,3.0619,163.36,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628440744,3.0619,163.36,163.35,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628445458,3.0619,163.36,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628446156,3.0618,163.36,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628446753,3.062,163.35,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628450263,2.84,163.37,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628450264,5.9016,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730628450568,6.59495146,163.41,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628450569,2.84,163.41,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628450749,2.84,163.41,163.38,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628451063,3.0612,163.39,163.38,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628453751,62.79729163,163.42,163.38,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628454357,65.85799163,163.42,163.38,9.65615146]
["bitfinex-derivatives","SOLF0:USTF0",1730628454568,65.85799163,163.42,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628455060,3.0606,163.43,163.39,9.65605146]
["bitfinex-derivatives","SOLF0:USTF0",1730628455467,3.0606,163.43,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628456869,2.84,163.44,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628456870,3.0606,163.42,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628457562,2.84,163.44,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628457767,2.84,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628458763,5.9003,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628467320,3.0604,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628469673,3.0612,163.4,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628473878,2.84,163.44,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628474079,3.0609,163.41,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628474282,2.84,163.44,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628474685,3.0607,163.42,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628474987,59.93736665,163.48,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628474988,6.59495146,163.46,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628475187,3.0605,163.43,163.4,9.65585146]
["bitfinex-derivatives","SOLF0:USTF0",1730628477490,3.0603,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628480485,3.06,163.46,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628482694,3.0601,163.45,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628484286,69.35231811,163.48,163.42,9.65545146]
["bitfinex-derivatives","SOLF0:USTF0",1730628484700,69.35231811,163.48,163.44,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628485000,62.75736665,163.48,163.44,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628485498,3.0602,163.45,163.44,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628488889,3.0602,163.45,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628489201,62.75736665,163.48,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628489202,3.0603,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628495104,3.0604,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628498513,62.75736665,163.48,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628498514,3.0606,163.42,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628499006,3.0609,163.41,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628500310,3.0609,163.41,163.39,9.65615146]
["bitfinex-derivatives","SOLF0:USTF0",1730628501211,2.82,163.44,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628501411,3.0607,163.42,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628503804,3.0607,163.42,163.39,9.65615146]
["bitfinex-derivatives","SOLF0:USTF0",1730628506018,3.0607,163.42,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628507625,3.0603,163.44,163.41,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628507829,3.0603,163.44,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628508223,9.41495146,163.47,163.41,9.65565146]
["bitfinex-derivatives","SOLF0:USTF0",1730628508424,3.0605,163.43,163.41,9.65565146]
["bitfinex-derivatives","SOLF0:USTF0",1730628510525,9.41495146,163.47,163.41,9.65565146]
["bitfinex-derivatives","SOLF0:USTF0",1730628510725,59.93736665,163.48,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628510931,2.82,163.47,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628511629,2.82,163.47,163.43,9.65525146]
["bitfinex-derivatives","SOLF0:USTF0",1730628512030,3.06,163.46,163.43,9.65525146]
["bitfinex-derivatives","SOLF0:USTF0",1730628520430,3.0601,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730628525054,3.0601,163.45,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628526152,3.0602,163.44,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628540057,3.0602,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628542765,3.0604,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628543361,3.0603,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628547877,3.0603,163.44,163.42,9.65555146]
["bitfinex-derivatives","SOLF0:USTF0",1730628549058,17.78247586,163.47,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628549359,3.0603,163.44,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628549662,17.78247586,163.47,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628549871,3.0604,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628550469,6.59495146,163.46,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628552264,3.0608,163.42,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628552463,9.41495146,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730628554262,3.0605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730628554580,9.41495146,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730628555080,6.59495146,163.43,163.37,9.65645146]
["bitfinex-derivatives","SOLF0:USTF0",1730628556279,3.0611,163.4,163.37,9.65645146]
["bitfinex-derivatives","SOLF0:USTF0",1730628556779,3.0611,163.4,163.36,9.65655146]
["bitfinex-derivatives","SOLF0:USTF0",1730628557277,3.0614,163.38,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628557472,6.59495146,163.41,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628557669,3.0613,163.39,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628557874,2.82,163.39,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628558081,6.59495146,163.38,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628558464,3.0619,163.36,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628558671,6.59495146,163.38,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628558874,2.82,163.39,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730628558875,6.59495146,163.37,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730628559275,6.59495146,163.37,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628559476,6.59495146,163.37,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628560083,6.59495146,163.35,163.29,9.23515146]
["bitfinex-derivatives","SOLF0:USTF0",1730628560380,6.59495146,163.34,163.29,9.23515146]
["bitfinex-derivatives","SOLF0:USTF0",1730628560579,6.59495146,163.34,163.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730628560773,3.0627,163.32,163.28,45.15234427]
["bitfinex-derivatives","SOLF0:USTF0",1730628561076,6.59495146,163.34,163.28,42.08924427]
["bitfinex-derivatives","SOLF0:USTF0",1730628561283,6.59495146,163.32,163.28,35.49429281]
["bitfinex-derivatives","SOLF0:USTF0",1730628561489,3.0628,163.31,163.28,38.55749281]
["bitfinex-derivatives","SOLF0:USTF0",1730628561977,3.0628,163.31,163.28,45.15244427]
["bitfinex-derivatives","SOLF0:USTF0",1730628562783,3.0628,163.31,163.28,9.65815146]
["bitfinex-derivatives","SOLF0:USTF0",1730628564382,3.0626,163.32,163.29,9.65785146]
["bitfinex-derivatives","SOLF0:USTF0",1730628569376,9.41495146,163.35,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628569688,2.82,163.35,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628570085,3.0621,163.34,163.31,9.65745146]
["bitfinex-derivatives","SOLF0:USTF0",1730628570598,2.82,163.35,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628570885,2.82,163.35,163.32,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628571080,2.82,163.37,163.32,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628571593,3.0621,163.35,163.32,9.65735146]
["bitfinex-derivatives","SOLF0:USTF0",1730628572989,3.0617,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730628573193,2.82,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730628574397,3.0618,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730628576995,6.59495146,163.36,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628577195,6.59495146,163.36,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628577387,6.59495146,163.35,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628578191,3.0625,163.32,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730628580798,3.0625,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730628582993,3.0625,163.32,163.28,7.95315146]
["bitfinex-derivatives","SOLF0:USTF0",1730628583201,3.0625,163.32,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730628584199,3.0627,163.31,163.28,11.01625146]
["bitfinex-derivatives","SOLF0:USTF0",1730628586989,3.0627,163.31,163.28,7.95315146]
["bitfinex-derivatives","SOLF0:USTF0",1730628587189,3.0627,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730628589101,6.59495146,163.36,163.29,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628589305,3.0622,163.34,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628589789,6.59495146,163.36,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628589995,3.062,163.35,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628590595,3.062,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730628601227,3.062,163.35,163.32,9.65735146]
["bitfinex-derivatives","SOLF0:USTF0",1730628601618,2.82,163.37,163.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730628601619,3.0616,163.37,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628601927,59.96486675,163.39,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628602131,3.0613,163.39,163.36,9.65665146]
["bitfinex-derivatives","SOLF0:USTF0",1730628607137,9.41495146,163.41,163.36,9.65665146]
["bitfinex-derivatives","SOLF0:USTF0",1730628607336,6.59495146,163.38,163.34,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730628607635,6.59495146,163.38,163.33,7.89675146]
["bitfinex-derivatives","SOLF0:USTF0",1730628608332,3.0621,163.35,163.33,7.89675146]
["bitfinex-derivatives","SOLF0:USTF0",1730628611535,3.0621,163.35,163.33,10.95905146]
["bitfinex-derivatives","SOLF0:USTF0",1730628612536,3.0621,163.35,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628613532,3.0618,163.36,163.34,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628617033,3.0617,163.37,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628621049,3.0618,163.36,163.34,9.65695146]
["bitfinex-derivatives","SOLF0:USTF0",1730628626451,6.59495146,163.38,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628626851,9.41495146,163.37,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628627056,9.41495146,163.37,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628627057,3.0622,163.34,163.31,9.65755146]
["bitfinex-derivatives","SOLF0:USTF0",1730628627744,6.59495146,163.35,163.3,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628627961,2.82,163.37,163.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730628627962,6.59495146,163.33,163.28,7.86405146]
["bitfinex-derivatives","SOLF0:USTF0",1730628628164,9.41495146,163.33,163.28,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628629358,9.41495146,163.33,163.27,45.15464566]
["bitfinex-derivatives","SOLF0:USTF0",1730628630344,9.41495146,163.33,163.27,42.09134566]
["bitfinex-derivatives","SOLF0:USTF0",1730628631162,3.063,163.3,163.27,45.15474566]
["bitfinex-derivatives","SOLF0:USTF0",1730628632351,3.063,163.3,163.24,8.56379127]
["bitfinex-derivatives","SOLF0:USTF0",1730628632352,3.0632,163.28,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628633455,3.0632,163.28,163.25,9.65865146]
["bitfinex-derivatives","SOLF0:USTF0",1730628636356,2.82,163.29,163.25,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628636669,3.0636,163.27,163.24,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1730628637669,3.0638,163.26,163.23,9.65915146]
["bitfinex-derivatives","SOLF0:USTF0",1730628638165,3.0638,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628640360,6.59495146,163.28,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628642065,3.0637,163.26,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628648456,6.59495146,163.26,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628648653,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628648855,6.59495146,163.26,163.2,9.24215146]
["bitfinex-derivatives","SOLF0:USTF0",1730628649261,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628658601,3.064,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730628658889,6.59495146,163.26,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730628660291,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730628665598,6.59495146,163.27,163.2,9.24215146]
["bitfinex-derivatives","SOLF0:USTF0",1730628665787,3.0639,163.25,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628666396,3.0639,163.25,163.22,9.65925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628667796,3.0637,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628669904,3.0638,163.25,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730628673498,3.0638,163.25,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628673698,3.0638,163.25,163.22,9.65925146]
["bitfinex-derivatives","SOLF0:USTF0",1730628673901,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628674797,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730628675201,6.59495146,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730628675410,2.82,163.28,163.2,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730628675411,9.65925146,163.23,163.2,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730628676705,3.0643,163.23,163.2,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730628677304,3.064,163.24,163.2,7.97055146]
["bitfinex-derivatives","SOLF0:USTF0",1730628678299,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628679717,6.59495146,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628679906,9.65895146,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628680405,6.59495146,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628681297,3.064,163.24,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730628681805,3.064,163.24,163.2,7.97055146]
["bitfinex-derivatives","SOLF0:USTF0",1730628682014,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628687011,2.82,163.27,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628687213,6.59495146,163.28,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628687414,9.41495146,163.28,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628688010,3.0638,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730628694825,3.0639,163.25,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730628707430,9.41495146,163.28,163.22,9.65915146]
["bitfinex-derivatives","SOLF0:USTF0",1730628707637,6.59495146,163.27,163.2,7.97055146]
["bitfinex-derivatives","SOLF0:USTF0",1730628708539,3.0638,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628708740,6.59495146,163.27,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628709642,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730628709842,6.59495146,163.25,163.2,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730628710044,6.59495146,163.24,163.19,42.11139445]
["bitfinex-derivatives","SOLF0:USTF0",1730628710239,3.0647,163.21,163.19,42.11139445]
["bitfinex-derivatives","SOLF0:USTF0",1730628711956,3.0645,163.22,163.19,45.17629445]
["bitfinex-derivatives","SOLF0:USTF0",1730628712342,9.41495146,163.24,163.19,35.51644299]
["bitfinex-derivatives","SOLF0:USTF0",1730628712858,3.0647,163.21,163.19,35.51644299]
["bitfinex-derivatives","SOLF0:USTF0",1730628719956,3.0647,163.21,163.19,38.58134299]
["bitfinex-derivatives","SOLF0:USTF0",1730628720257,3.0645,163.22,163.19,38.58134299]
["bitfinex-derivatives","SOLF0:USTF0",1730628723650,2.82,163.23,163.19,35.51644299]
["bitfinex-derivatives","SOLF0:USTF0",1730628723954,5.8843,163.23,163.19,42.11139445]
["bitfinex-derivatives","SOLF0:USTF0",1730628724349,5.8843,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730628724945,6.59495146,163.25,163.2,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628725150,6.59495146,163.28,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628725352,9.41495146,163.28,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628725649,3.0638,163.26,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628725849,9.41495146,163.28,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628726258,3.0636,163.27,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628726455,9.41495146,163.28,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628726764,9.41495146,163.28,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628728468,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730628732159,12.47835146,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628732355,9.41495146,163.29,163.23,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628732962,3.0633,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628733564,3.0636,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628734570,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628734963,6.59495146,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628735166,3.0636,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730628739675,3.0641,163.24,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628740273,3.0639,163.25,163.22,9.65935146]
["bitfinex-derivatives","SOLF0:USTF0",1730628740774,3.0639,163.25,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628740980,3.0639,163.25,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730628741369,2.82,163.29,163.22,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628741574,3.0636,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730628742370,3.0636,163.27,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628744879,3.0636,163.27,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730628747081,3.0636,163.27,163.23,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628747082,3.0633,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628748683,3.0634,163.27,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628751484,3.0634,163.27,163.25,9.65865146]
["bitfinex-derivatives","SOLF0:USTF0",1730628751978,3.0634,163.27,163.21,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730628751979,3.0631,163.29,163.26,9.65845146]
["bitfinex-derivatives","SOLF0:USTF0",1730628753685,3.0633,163.28,163.26,9.65845146]
["bitfinex-derivatives","SOLF0:USTF0",1730628755190,59.99470792,163.3,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628755385,3.0635,163.27,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628755887,3.0633,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730628756692,3.0633,163.28,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628758183,3.0631,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730628759686,3.0631,163.29,163.27,9.65835146]
["bitfinex-derivatives","SOLF0:USTF0",1730628761180,3.0631,163.29,163.27,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628768389,3.0631,163.29,163.26,9.65845146]
["bitfinex-derivatives","SOLF0:USTF0",1730628769094,3.0637,163.26,163.24,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628769292,3.0637,163.26,163.23,9.65905146]
["bitfinex-derivatives","SOLF0:USTF0",1730628769882,3.0635,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730628770494,62.78789774,163.32,163.26,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628771199,3.0631,163.29,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730628772294,3.0631,163.29,163.26,9.65845146]
["bitfinex-derivatives","SOLF0:USTF0",1730628776130,59.98789774,163.32,163.28,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628776294,2.8,163.36,163.31,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628776493,6.59495146,163.39,163.33,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628776797,2.8,163.41,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628777201,2.8,163.41,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628777404,3.0612,163.4,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628778706,3.0615,163.38,163.35,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628779405,3.0615,163.38,163.36,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628780596,3.0611,163.4,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628786414,2.8,163.41,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628786415,3.0612,163.39,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628786608,2.8,163.41,163.37,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628787118,3.0611,163.4,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628787620,2.8,163.43,163.39,9.65605146]
["bitfinex-derivatives","SOLF0:USTF0",1730628787823,2.8,163.43,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628788010,3.0607,163.42,163.4,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628796716,3.0609,163.41,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628797826,5.8606,163.43,163.39,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628798029,5.8606,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628798924,3.0606,163.43,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628802520,59.93834159,163.45,163.42,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628802720,59.93834159,163.45,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628803121,62.99844159,163.45,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628805833,59.93834159,163.45,163.43,9.65525146]
["bitfinex-derivatives","SOLF0:USTF0",1730628806128,2.8,163.48,163.43,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628806324,5.8595,163.48,163.47,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628809237,2.8,163.48,163.46,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628809438,3.0597,163.47,163.46,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628820261,3.0596,163.48,163.46,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628821157,3.0596,163.48,163.47,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628823657,5.8595,163.49,163.47,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628824157,2.8,163.49,163.47,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628824858,5.8594,163.49,163.47,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628825056,44.08,163.55,163.47,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628825259,2.8,163.52,163.42,38.27274479]
["bitfinex-derivatives","SOLF0:USTF0",1730628825567,3.0586,163.53,163.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730628825767,3.0586,163.53,163.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730628825971,2.8,163.54,163.44,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730628826258,2.8,163.54,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730628826468,2.8,163.54,163.53,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628827372,2.8,163.56,163.53,9.65355146]
["bitfinex-derivatives","SOLF0:USTF0",1730628827556,2.8,163.56,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628827755,5.8579,163.57,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628829365,3.0579,163.57,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628834763,6.59495146,163.69,163.55,9.39495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628834972,3.8251411,163.68,163.63,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628835161,3.0565,163.64,163.63,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628837055,3.0568,163.63,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628838775,6.59495146,163.66,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628839074,3.0569,163.62,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628841773,3.0568,163.63,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628841971,3.0568,163.63,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628848169,59.87240259,163.66,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628848372,59.87240259,163.66,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628848373,3.0564,163.65,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628850088,62.92870259,163.66,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628851178,59.87240259,163.66,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628851387,3.0563,163.65,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628851975,2.8,163.69,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628852171,3.0558,163.68,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628857785,2.8,163.71,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628857976,2.8,163.71,163.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730628857977,3.0557,163.69,163.68,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628867695,9.39495146,163.71,163.66,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628868297,3.0559,163.67,163.66,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628870299,62.64925463,163.71,163.66,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628870509,3.0554,163.7,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628872500,62.64925463,163.71,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628872501,3.0559,163.68,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628875707,62.64925463,163.71,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628875906,62.64925463,163.71,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628875907,3.0554,163.7,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628877512,59.84925463,163.71,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628877708,59.84925463,163.71,163.7,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628879409,62.90445463,163.71,163.7,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628884105,59.84925463,163.71,163.7,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628892013,59.84925463,163.71,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628893217,3.0555,163.7,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628900526,3.0559,163.67,163.66,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628911931,3.0559,163.67,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628912129,6.59495146,163.67,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628912342,2.8,163.66,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628912636,3.0565,163.65,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628913640,3.0565,163.64,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628915943,3.0572,163.61,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628916243,3.0572,163.61,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628916631,2.8,163.62,163.51,5.92161848]
["bitfinex-derivatives","SOLF0:USTF0",1730628916632,2.8,163.62,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628916937,2.8,163.62,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628917143,2.8,163.62,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628927047,5.857,163.62,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628927955,2.8,163.62,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628929063,6.59495146,163.61,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628929255,6.59495146,163.6,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628930043,3.0577,163.58,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628930252,5.8577,163.58,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628931353,2.8,163.58,163.53,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628931666,9.39495146,163.58,163.52,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628932257,3.0582,163.55,163.52,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628934059,3.0582,163.55,163.53,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628937453,2.8,163.58,163.53,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628937764,2.8,163.58,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628938059,3.058,163.57,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628940459,5.8577,163.58,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628941662,3.0575,163.59,163.55,9.65295146]
["bitfinex-derivatives","SOLF0:USTF0",1730628941867,5.8575,163.59,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628943366,2.8,163.6,163.58,9.65245146]
["bitfinex-derivatives","SOLF0:USTF0",1730628943571,2.8,163.62,163.58,9.65245146]
["bitfinex-derivatives","SOLF0:USTF0",1730628943767,2.8,163.62,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628944372,3.0571,163.61,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628945375,3.0573,163.6,163.57,9.65265146]
["bitfinex-derivatives","SOLF0:USTF0",1730628945675,3.0573,163.6,163.57,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628947168,3.0573,163.6,163.57,9.65275146]
["bitfinex-derivatives","SOLF0:USTF0",1730628952579,6.59495146,163.6,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628952785,6.59495146,163.6,163.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730628952964,6.59495146,163.58,163.53,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628953166,9.37495146,163.58,163.52,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628953873,3.0584,163.55,163.52,9.65365146]
["bitfinex-derivatives","SOLF0:USTF0",1730628954080,3.0584,163.55,163.53,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628954675,2.78,163.58,163.54,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628954877,6.59495146,163.61,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628955082,2.78,163.62,163.6,9.65215146]
["bitfinex-derivatives","SOLF0:USTF0",1730628955276,2.78,163.63,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628956382,3.0569,163.62,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628956686,6.59495146,163.67,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628956871,2.78,163.66,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628957079,3.0566,163.64,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628957473,6.59495146,163.65,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628957683,3.0568,163.63,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628960079,3.0568,163.63,163.59,9.65235146]
["bitfinex-derivatives","SOLF0:USTF0",1730628960989,3.0569,163.62,163.59,9.65235146]
["bitfinex-derivatives","SOLF0:USTF0",1730628963284,3.0569,163.62,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628964783,6.59495146,163.65,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628965088,3.0567,163.63,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628965385,6.59495146,163.65,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628965590,3.0566,163.64,163.6,9.65215146]
["bitfinex-derivatives","SOLF0:USTF0",1730628967085,3.0567,163.63,163.6,9.65215146]
["bitfinex-derivatives","SOLF0:USTF0",1730628968700,3.0567,163.63,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628972095,3.0569,163.62,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628973089,3.0573,163.6,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628973497,2.78,163.64,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628973893,3.0568,163.63,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628974092,2.78,163.64,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628974889,6.59495146,163.63,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628975491,6.59495146,163.62,163.57,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628975695,3.0576,163.59,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628976212,3.0579,163.57,163.54,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628976897,2.78,163.6,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628977798,3.0575,163.59,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628978800,6.59495146,163.71,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628979105,6.59495146,163.71,163.65,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628979803,3.0557,163.69,163.65,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628981296,2.78,163.68,163.65,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628984702,2.78,163.68,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628985704,2.78,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730628986605,2.78,163.68,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628989812,6.59495146,163.74,163.67,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628990011,5.8349,163.73,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628990201,2.78,163.72,163.69,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628990404,2.78,163.72,163.61,5.74138726]
["bitfinex-derivatives","SOLF0:USTF0",1730628990405,3.0547,163.74,163.71,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628990606,9.42129029,163.76,163.71,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628990607,2.78,163.76,163.71,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628991914,2.78,163.75,163.71,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628992111,3.0545,163.75,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628992312,2.78,163.77,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628992821,3.0545,163.75,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628993119,2.78,163.77,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628994011,3.0545,163.75,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628996413,3.0544,163.76,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628996715,2.78,163.77,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628997412,3.0543,163.76,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628998113,3.0545,163.75,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628998423,9.37495146,163.77,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730628998912,3.0548,163.74,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629000105,2.78,163.77,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629000302,3.0544,163.76,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629007015,3.0545,163.75,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629007215,2.78,163.77,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629008214,3.055,163.73,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629020933,3.055,163.72,163.71,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629023029,3.0549,163.73,163.71,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629023341,3.0549,163.73,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629028638,3.0548,163.74,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629030048,6.59495146,163.79,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629030339,2.78,163.78,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629030940,3.0543,163.76,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629031936,2.78,163.78,163.75,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629031937,3.054,163.78,163.75,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629032138,2.78,163.79,163.75,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629032543,3.0541,163.78,163.75,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629033341,3.0541,163.77,163.75,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629033944,3.054,163.78,163.75,9.64925146]
["bitfinex-derivatives","SOLF0:USTF0",1730629034446,2.78,163.79,163.75,9.64925146]
["bitfinex-derivatives","SOLF0:USTF0",1730629034747,3.0541,163.77,163.74,9.64955146]
["bitfinex-derivatives","SOLF0:USTF0",1730629036260,2.78,163.78,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629036453,2.78,163.78,163.72,9.64985146]
["bitfinex-derivatives","SOLF0:USTF0",1730629037451,3.0546,163.75,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629044461,3.055,163.73,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629044762,2.78,163.78,163.72,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629044949,3.0545,163.75,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629045663,3.0542,163.77,163.74,9.64945146]
["bitfinex-derivatives","SOLF0:USTF0",1730629045862,3.0542,163.77,163.76,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629051163,2.78,163.78,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629051861,3.0544,163.76,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629053366,3.0541,163.77,163.74,9.64945146]
["bitfinex-derivatives","SOLF0:USTF0",1730629056873,3.0541,163.77,163.76,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629059068,3.0541,163.77,163.74,9.64945146]
["bitfinex-derivatives","SOLF0:USTF0",1730629063466,2.78,163.78,163.74,9.64945146]
["bitfinex-derivatives","SOLF0:USTF0",1730629063673,3.0543,163.76,163.74,9.64945146]
["bitfinex-derivatives","SOLF0:USTF0",1730629064071,2.78,163.78,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629064373,3.0543,163.76,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629066274,3.0545,163.75,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629069076,3.0541,163.77,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730629069378,2.78,163.78,163.76,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629069578,3.0541,163.77,163.76,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629073176,5.8341,163.78,163.76,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629075871,3.0538,163.79,163.76,9.64915146]
["bitfinex-derivatives","SOLF0:USTF0",1730629076075,3.0538,163.79,163.77,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629076482,3.053,163.83,163.77,7.85225146]
["bitfinex-derivatives","SOLF0:USTF0",1730629076684,3.053,163.83,163.82,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629077381,3.0528,163.84,163.82,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629078167,2.78,163.86,163.82,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629078377,3.0528,163.84,163.82,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629078676,2.78,163.86,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629078870,3.0528,163.84,163.8,9.64835146]
["bitfinex-derivatives","SOLF0:USTF0",1730629079072,3.0528,163.84,163.81,1.52727666]
["bitfinex-derivatives","SOLF0:USTF0",1730629079276,3.0528,163.84,163.8,9.64835146]
["bitfinex-derivatives","SOLF0:USTF0",1730629081185,2.78,163.86,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629081376,3.0531,163.83,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629082681,6.59495146,163.85,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629083392,3.0532,163.82,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629084378,6.59495146,163.84,163.79,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629084576,2.78,163.86,163.77,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629084577,6.59495146,163.82,163.77,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629084875,9.37495146,163.82,163.77,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629086275,3.0536,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730629086589,3.0536,163.8,163.79,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629086793,2.78,163.82,163.79,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629087091,2.78,163.82,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629087290,5.8333,163.82,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629091191,5.8329,163.84,163.8,9.64845146]
["bitfinex-derivatives","SOLF0:USTF0",1730629091393,3.0529,163.84,163.81,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629091580,5.8327,163.85,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629091786,3.0527,163.85,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629096595,3.0527,163.85,163.84,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629100418,1.3085,163.9,163.84,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629100698,6.59495146,163.93,163.88,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629100891,3.0516,163.91,163.88,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629101095,2.78,163.92,163.88,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629101302,3.0516,163.91,163.89,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629101895,2.78,163.92,163.89,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629102297,3.0515,163.91,163.89,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629103794,5.8312,163.93,163.89,9.64675146]
["bitfinex-derivatives","SOLF0:USTF0",1730629104002,5.8312,163.93,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629105001,3.0512,163.93,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629106409,67.22976691,163.95,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629106410,64.44976691,163.95,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629106604,64.44976691,163.95,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629107010,3.0505,163.97,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629107308,3.0505,163.97,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629111518,3.0502,163.98,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629112009,2.78,164.0,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629112415,3.05,163.99,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629112713,2.78,164.0,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629113006,3.0504,163.97,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629113319,6.59495146,163.99,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629114014,3.0505,163.96,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629117919,3.0508,163.95,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629118120,2.78,163.96,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629118522,6.59495146,163.93,163.88,57.87714786]
["bitfinex-derivatives","SOLF0:USTF0",1730629118717,6.59495146,163.93,163.74,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730629118718,2.78,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629119123,9.37495146,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629119324,3.052,163.89,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629120212,9.37495146,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629121224,3.052,163.89,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629121519,9.37495146,163.92,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629121520,6.59495146,163.9,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629121712,3.0519,163.89,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629122021,6.59495146,163.9,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629122524,9.37495146,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629123630,2.78,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629125926,3.0518,163.9,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629127329,3.0519,163.89,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629128125,9.37495146,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629128324,9.37495146,163.92,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629128325,6.59495146,163.9,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629128826,3.0521,163.88,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629129922,2.78,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629130122,3.0518,163.9,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629130924,2.78,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629131132,3.0518,163.89,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629133824,3.0522,163.87,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629134018,6.59495146,163.9,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629135131,3.0523,163.87,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629135528,3.0523,163.87,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629138326,5.8321,163.88,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629139336,2.78,163.88,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629139538,3.0522,163.87,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629147035,2.78,163.88,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629147235,2.78,163.88,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629147236,5.8321,163.88,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629147435,3.0521,163.88,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629148326,3.0518,163.9,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629148530,2.78,163.91,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629148852,2.78,163.91,163.87,9.64715146]
["bitfinex-derivatives","SOLF0:USTF0",1730629149239,2.78,163.91,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629149543,3.0519,163.89,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629153640,2.78,163.91,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629153940,2.78,163.91,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629154145,6.59495146,163.9,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629155030,3.0526,163.86,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629161550,3.0523,163.87,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629166955,3.0523,163.87,163.85,9.64735146]
["bitfinex-derivatives","SOLF0:USTF0",1730629166956,3.0522,163.87,163.85,9.64735146]
["bitfinex-derivatives","SOLF0:USTF0",1730629167250,3.0522,163.87,163.83,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730629167251,2.78,163.91,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629167443,3.052,163.88,163.86,9.64735146]
["bitfinex-derivatives","SOLF0:USTF0",1730629167649,2.78,163.91,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629167847,2.78,163.91,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629167848,9.37495146,163.91,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629171357,3.0522,163.88,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629172363,3.0522,163.87,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629175263,9.37495146,163.91,163.85,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629175463,6.59495146,163.89,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629175855,3.0529,163.84,163.82,51.30216895]
["bitfinex-derivatives","SOLF0:USTF0",1730629179973,3.0527,163.85,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629180153,2.78,163.86,163.84,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629180667,3.0526,163.85,163.84,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629181367,5.8325,163.86,163.84,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629182754,2.78,163.86,163.84,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629183066,3.0521,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730629183260,3.0521,163.88,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629193273,6.59495146,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629193481,3.0519,163.89,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629195080,3.0518,163.9,163.87,9.64715146]
["bitfinex-derivatives","SOLF0:USTF0",1730629198175,3.0518,163.89,163.87,9.64715146]
["bitfinex-derivatives","SOLF0:USTF0",1730629199182,3.0518,163.89,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629204787,2.78,163.91,163.88,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629204987,3.0517,163.9,163.88,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629206087,3.0515,163.91,163.88,9.64695146]
["bitfinex-derivatives","SOLF0:USTF0",1730629206280,3.0515,163.91,163.9,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629208279,44.00020614,163.94,163.9,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629208486,3.0512,163.93,163.9,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629208897,3.0514,163.92,163.9,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629210784,3.0513,163.92,163.9,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629210984,41.22020614,163.94,163.9,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629211291,41.22020614,163.94,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629212293,3.0511,163.93,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629212790,41.22020614,163.94,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629213091,44.27120614,163.94,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629215389,3.051,163.94,163.92,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629217095,2.78,163.96,163.93,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629217387,11.15950927,163.99,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629217388,6.59495146,163.99,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629217588,2.78,163.97,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629217988,3.0506,163.96,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629219391,3.0505,163.97,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629220190,3.0502,163.98,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629220395,6.59495146,164.03,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629220591,2.78,164.02,163.98,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629220789,3.0498,164.0,163.98,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629223995,6.59495146,164.01,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629224195,3.0503,163.98,163.96,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629224698,6.59495146,163.99,163.95,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629225003,2.78,163.98,163.93,57.86218619]
["bitfinex-derivatives","SOLF0:USTF0",1730629225189,3.0504,163.97,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629225390,2.78,163.98,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629226801,3.0505,163.97,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629228408,2.78,163.98,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629228601,3.0505,163.96,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629229209,3.0504,163.97,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629230006,2.78,163.98,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629230208,3.0506,163.96,163.94,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629233211,2.78,163.98,163.93,57.86218619]
["bitfinex-derivatives","SOLF0:USTF0",1730629233401,6.59495146,163.97,163.91,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629234502,4.047,163.98,163.89,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629234503,6.59495146,163.94,163.89,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629234709,2.78,163.93,163.89,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629234909,3.0514,163.92,163.87,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629235107,6.59495146,163.91,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629237317,3.0522,163.88,163.86,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629237504,3.0522,163.88,163.85,7.85545146]
["bitfinex-derivatives","SOLF0:USTF0",1730629242814,3.0522,163.87,163.85,7.85545146]
["bitfinex-derivatives","SOLF0:USTF0",1730629243716,6.59495146,163.88,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629244421,3.0528,163.84,163.82,57.89712041]
["bitfinex-derivatives","SOLF0:USTF0",1730629244611,6.59495146,163.88,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629244817,9.37495146,163.89,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629245021,3.0526,163.86,163.83,9.64785146]
["bitfinex-derivatives","SOLF0:USTF0",1730629245217,9.37495146,163.89,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629245422,6.59495146,163.88,163.83,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629246319,6.59495146,163.88,163.82,57.89712041]
["bitfinex-derivatives","SOLF0:USTF0",1730629246711,6.59495146,163.86,163.82,57.89712041]
["bitfinex-derivatives","SOLF0:USTF0",1730629246912,2.78,163.85,163.82,57.89712041]
["bitfinex-derivatives","SOLF0:USTF0",1730629247121,3.053,163.83,163.82,51.30216895]
["bitfinex-derivatives","SOLF0:USTF0",1730629248021,3.0533,163.82,163.8,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629248617,3.0533,163.82,163.79,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629249530,3.0535,163.81,163.79,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629250215,9.37495146,163.85,163.79,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629250216,3.0535,163.8,163.79,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629251021,3.054,163.78,163.76,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629251323,3.054,163.78,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629251527,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730629251832,3.0542,163.77,163.74,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629253326,3.0542,163.77,163.74,9.64955146]
["bitfinex-derivatives","SOLF0:USTF0",1730629253943,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730629254336,6.59495146,163.79,163.73,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629254526,3.0546,163.75,163.71,9.65005146]
["bitfinex-derivatives","SOLF0:USTF0",1730629254726,5.8346,163.75,163.71,9.65005146]
["bitfinex-derivatives","SOLF0:USTF0",1730629255123,5.8346,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730629255124,2.78,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730629255323,2.78,163.75,163.7,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629256036,3.055,163.73,163.7,9.65025146]
["bitfinex-derivatives","SOLF0:USTF0",1730629257537,3.0551,163.72,163.68,10.95365146]
["bitfinex-derivatives","SOLF0:USTF0",1730629257838,6.59495146,163.74,163.68,10.95365146]
["bitfinex-derivatives","SOLF0:USTF0",1730629258144,3.0554,163.71,163.67,89.82804461]
["bitfinex-derivatives","SOLF0:USTF0",1730629258340,5.8354,163.71,163.67,89.82804461]
["bitfinex-derivatives","SOLF0:USTF0",1730629258730,3.0555,163.7,163.67,86.77214461]
["bitfinex-derivatives","SOLF0:USTF0",1730629259122,3.0555,163.7,163.67,80.17719315]
["bitfinex-derivatives","SOLF0:USTF0",1730629259539,6.59495146,163.7,163.67,80.17719315]
["bitfinex-derivatives","SOLF0:USTF0",1730629259729,6.59495146,163.7,163.64,7.94235146]
["bitfinex-derivatives","SOLF0:USTF0",1730629260136,3.0559,163.68,163.64,9.65125146]
["bitfinex-derivatives","SOLF0:USTF0",1730629260337,6.59495146,163.67,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629260529,9.37495146,163.67,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629260741,3.0563,163.66,163.63,9.65165146]
["bitfinex-derivatives","SOLF0:USTF0",1730629260935,9.37495146,163.67,163.63,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629261441,6.59495146,163.65,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629262132,6.59495146,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730629262843,6.59495146,163.65,163.59,7.91315146]
["bitfinex-derivatives","SOLF0:USTF0",1730629263047,3.0567,163.63,163.59,10.97045146]
["bitfinex-derivatives","SOLF0:USTF0",1730629263338,6.59495146,163.62,163.56,131.87181575]
["bitfinex-derivatives","SOLF0:USTF0",1730629264243,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730629264539,6.59495146,163.62,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730629264743,2.78,163.63,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629264934,2.78,163.63,163.6,9.65205146]
["bitfinex-derivatives","SOLF0:USTF0",1730629265136,2.78,163.63,163.6,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629265326,2.78,163.63,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629265733,5.8368,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730629265929,9.37495146,163.63,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629266239,9.37495146,163.63,163.57,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629266440,3.0574,163.6,163.57,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629266635,3.0574,163.6,163.56,128.33486429]
["bitfinex-derivatives","SOLF0:USTF0",1730629266837,6.59495146,163.6,163.56,125.27686429]
["bitfinex-derivatives","SOLF0:USTF0",1730629267039,2.78,163.59,163.56,125.27686429]
["bitfinex-derivatives","SOLF0:USTF0",1730629267738,3.0576,163.58,163.56,125.27686429]
["bitfinex-derivatives","SOLF0:USTF0",1730629268544,3.0576,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730629270749,2.78,163.59,163.55,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629270951,2.78,163.59,163.57,9.65265146]
["bitfinex-derivatives","SOLF0:USTF0",1730629271847,2.78,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730629273653,2.78,163.59,163.56,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629273854,2.78,163.59,163.58,9.65255146]
["bitfinex-derivatives","SOLF0:USTF0",1730629274055,9.65195146,163.62,163.58,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629274249,2.78,163.62,163.59,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629275652,2.78,163.62,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629275840,2.7638,163.71,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629275841,2.78,163.65,163.61,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629276046,2.78,163.65,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629276344,6.59495146,163.68,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629276655,2.78,163.67,163.62,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629277054,2.78,163.67,163.64,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629278357,2.78,163.67,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730629278750,2.78,163.69,163.66,6.59495146]
["bitfinex-derivatives","SOLF0:USTF0",1730629278955,2.78,163.69,163.66,9.65095146]
["bitfinex-derivatives","SOLF0:USTF0",1730629279664,2.78,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730629280663,5.8349,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730629280859,61.00777612,163.76,163.67,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629280860,59.62247612,163.76,163.67,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629281047,2.78,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730629282553,2.78,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730629282760,2.78,163.74,163.67,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629282956,2.78,163.74,163.66,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730629283257,3.0552,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730629285164,3.0552,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730629290564,3.0559,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730629290866,3.0559,163.68,163.62,12.9848798]
["bitfinex-derivatives","SOLF0:USTF0",1730629290867,3.0559,163.68,163.62,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730629291269,3.0562,163.66,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730629291767,13.0561798,163.7,163.6,11.5982798]
["bitfinex-derivatives","SOLF0:USTF0",1730629291971,10.2761798,163.67,163.6,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730629292267,2.78,163.66,163.6,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730629292569,2.78,163.66,163.57,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730629292766,10.2761798,163.65,163.57,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730629292958,3.0571,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730629293674,5.8371,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730629294370,5.8371,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730629295865,3.0572,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730629296658,2.78,163.62,163.54,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629296857,5.8369,163.62,163.54,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629298067,3.00248428,163.74,163.53,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730629298068,10.2761798,163.67,163.57,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629298263,2.78,163.66,163.59,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629298666,5.8361,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730629299663,2.78,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730629300681,5.8361,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730629301377,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730629302468,3.0572,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730629302671,2.78,163.63,163.56,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629303572,3.057,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730629304766,2.78,163.63,163.54,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629304967,3.0574,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730629305970,2.78,163.63,163.54,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629306268,2.78,163.63,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730629306874,3.0574,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730629307271,2.78,163.62,163.54,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629307472,5.837,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730629307670,2.78,163.63,163.56,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629307975,5.8368,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730629308173,2.78,163.63,163.57,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730629308573,2.78,163.63,163.54,10.2761798]
["bitfinex-derivatives","SOLF0:USTF0",1730629308781,3.0577,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730629311477,5.8375,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730629321502,3.0576,163.58,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730629321998,2.78,163.59,163.54,9.63743691]
["bitfinex-derivatives","SOLF0:USTF0",1730629322393,3.0578,163.57,163.54,9.63743691]
["bitfinex-derivatives","SOLF0:USTF0",1730629323098,3.0578,163.57,163.54,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629323396,3.0577,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730629325600,6.57923691,163.64,163.57,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629325806,2.82,163.63,163.59,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629326008,2.82,163.63,163.58,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629326499,6.57923691,163.61,163.56,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629327302,6.57923691,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730629328599,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730629328906,5.8775,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730629330505,6.57923691,163.63,163.58,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629330706,2.82,163.61,163.58,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629330901,2.82,163.62,163.59,6.57923691]
["bitfinex-derivatives","SOLF0:USTF0",1730629331207,2.82,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730629332101,2.6369,163.66,163.56,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629332404,2.82,163.65,163.58,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629332799,2.82,163.65,163.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730629333001,2.82,163.66,163.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730629333202,5.8763,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730629333410,5.8763,163.66,163.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730629333799,3.0565,163.64,163.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730629334007,2.82,163.66,163.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730629335409,3.0567,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730629340812,2.82,163.66,163.56,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629341013,10.27479724,163.67,163.56,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629341315,4.1662,163.72,163.63,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629341518,2.82,163.72,163.66,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629342008,5.875,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730629342315,2.82,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730629343006,3.0554,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730629343206,2.82,163.72,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730629343402,2.82,163.72,163.66,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629343602,5.875,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730629346015,3.0555,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730629347711,2.82,163.72,163.64,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629347912,2.82,163.72,163.62,11.56179724]
["bitfinex-derivatives","SOLF0:USTF0",1730629347913,13.09479724,163.72,163.62,11.56179724]
["bitfinex-derivatives","SOLF0:USTF0",1730629348310,1.3401,163.71,163.62,11.56179724]
["bitfinex-derivatives","SOLF0:USTF0",1730629348916,3.0559,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730629349219,2.86,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730629349622,2.86,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730629355116,2.86,163.71,163.66,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629356028,2.86,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730629356225,5.9152,163.72,163.66,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629357125,5.9152,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730629360231,2.86,163.72,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730629362927,2.86,163.72,163.66,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629363129,3.0554,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730629363328,3.0554,163.7,163.64,10.27479724]
["bitfinex-derivatives","SOLF0:USTF0",1730629363525,3.0554,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730629365034,2.86,163.72,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730629365234,2.86,163.72,163.69,6.57064664]
["bitfinex-derivatives","SOLF0:USTF0",1730629365635,2.86,163.72,163.63,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730629365636,2.86,163.72,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730629365828,3.055,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730629366025,5.915,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730629369135,2.86,163.73,163.67,10.27393861]
["bitfinex-derivatives","SOLF0:USTF0",1730629369341,2.86,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730629375339,11.53413861,163.78,163.68,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730629375638,2.86,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730629378736,3.0547,163.74,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730629379348,3.0547,163.74,163.7,10.27393861]
["bitfinex-derivatives","SOLF0:USTF0",1730629379349,3.0547,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730629380851,5.9145,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730629381241,3.0551,163.72,163.68,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730629381849,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730629382255,3.0549,163.73,163.68,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730629383145,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730629384359,2.86,163.75,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730629384360,3.0553,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730629384653,2.86,163.75,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730629384859,2.82,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730629385657,3.0553,163.71,163.69,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629386057,9.39645523,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730629386950,9.39645523,163.74,163.69,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629387149,3.055,163.72,163.69,9.63195523]
["bitfinex-derivatives","SOLF0:USTF0",1730629393658,3.055,163.72,163.7,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629393857,2.82,163.74,163.71,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629394656,2.82,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730629396871,5.8747,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730629398763,2.82,163.74,163.73,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629398964,2.82,163.74,163.73,9.63125523]
["bitfinex-derivatives","SOLF0:USTF0",1730629403765,2.82,163.74,163.73,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629405054,13.84985968,163.81,163.73,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629405055,12.47295968,163.81,163.73,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629405268,2.82,163.78,163.77,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629405463,11.15625968,163.81,163.77,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629405669,2.82,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730629406870,3.0534,163.81,163.78,9.63025523]
["bitfinex-derivatives","SOLF0:USTF0",1730629407170,2.82,163.82,163.8,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629407377,2.82,163.82,163.8,9.62985523]
["bitfinex-derivatives","SOLF0:USTF0",1730629407572,1.2728,163.86,163.81,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629407773,2.78,163.85,163.81,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629407978,3.0527,163.85,163.81,9.62975523]
["bitfinex-derivatives","SOLF0:USTF0",1730629408164,5.8327,163.85,163.81,9.62975523]
["bitfinex-derivatives","SOLF0:USTF0",1730629408674,3.0527,163.85,163.81,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629408870,5.8327,163.85,163.83,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629409367,3.0522,163.87,163.84,9.62925523]
["bitfinex-derivatives","SOLF0:USTF0",1730629409575,2.78,163.87,163.84,9.62925523]
["bitfinex-derivatives","SOLF0:USTF0",1730629410373,2.78,163.87,163.84,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629410580,2.78,163.87,163.86,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629411177,2.78,163.9,163.86,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629411376,2.78,163.9,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629411586,3.0515,163.91,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629411764,5.8315,163.91,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629412770,9.62765523,163.93,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629413075,2.78,163.92,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629413266,2.78,163.92,163.88,9.62845523]
["bitfinex-derivatives","SOLF0:USTF0",1730629413476,3.0515,163.91,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629414976,3.0517,163.9,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629416978,3.0517,163.9,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629418177,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730629418977,3.0515,163.91,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629419174,3.0515,163.91,163.87,9.62865523]
["bitfinex-derivatives","SOLF0:USTF0",1730629419576,2.78,163.92,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629419781,3.0518,163.9,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629422386,3.052,163.89,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629430798,3.052,163.89,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629431290,1.3097,163.96,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629431291,3.0516,163.91,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629431494,3.0516,163.91,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629432895,3.0516,163.91,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629433098,2.78,163.92,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629433297,2.78,163.92,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629433997,3.0518,163.9,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629435414,3.0518,163.9,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629437109,2.78,163.92,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629437110,3.052,163.89,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629442113,2.78,163.92,163.86,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629442421,3.0522,163.87,163.86,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629442624,5.8322,163.87,163.86,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629446409,2.78,163.87,163.86,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629446721,2.78,163.9,163.86,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629447021,2.78,163.9,163.8,35.37716474]
["bitfinex-derivatives","SOLF0:USTF0",1730629447022,2.78,163.9,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629447408,3.0519,163.89,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629449619,5.8317,163.9,163.87,9.62855523]
["bitfinex-derivatives","SOLF0:USTF0",1730629449810,5.8317,163.9,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629453618,3.0517,163.9,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629453822,3.0516,163.91,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629454323,2.78,163.92,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629454526,2.78,163.92,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629456816,3.0509,163.94,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629457029,5.8309,163.94,163.92,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629458725,3.0509,163.94,163.92,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629459732,3.0509,163.94,163.91,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629462840,3.0518,163.9,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629464536,3.052,163.89,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629466625,5.8316,163.91,163.88,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629466828,2.78,163.91,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629467029,2.78,163.94,163.89,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629467235,3.0511,163.93,163.92,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629468041,3.0511,163.93,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629468833,3.0513,163.92,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629471538,2.78,163.94,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629471734,3.0511,163.93,163.92,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629481650,3.0515,163.92,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629488560,2.78,163.95,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629488750,3.0513,163.92,163.9,9.62795523]
["bitfinex-derivatives","SOLF0:USTF0",1730629491254,2.78,163.95,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730629491448,2.78,163.95,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629491861,3.0513,163.93,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629496357,3.0513,163.92,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629496863,3.0513,163.92,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629497557,2.78,163.95,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629497558,3.0512,163.93,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629500765,3.0513,163.92,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629500968,2.78,163.95,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629502249,3.0512,163.93,163.9,9.62805523]
["bitfinex-derivatives","SOLF0:USTF0",1730629503962,2.78,163.95,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629504157,3.0509,163.94,163.92,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629504363,2.78,163.95,163.92,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629505262,12.43071392,163.98,163.88,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730629505263,12.43071392,163.98,163.93,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629505472,2.78,163.96,163.93,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629505659,3.0507,163.95,163.93,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629517985,2.78,163.97,163.93,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629518682,3.0508,163.95,163.93,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629519585,6.57645523,163.94,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629519787,2.78,163.93,163.87,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629519970,2.78,163.93,163.89,9.62825523]
["bitfinex-derivatives","SOLF0:USTF0",1730629519971,5.8312,163.93,163.89,9.62825523]
["bitfinex-derivatives","SOLF0:USTF0",1730629520170,5.8312,163.93,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629520385,2.78,163.93,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629520583,2.78,163.93,163.9,9.62795523]
["bitfinex-derivatives","SOLF0:USTF0",1730629521790,5.8312,163.93,163.89,9.62825523]
["bitfinex-derivatives","SOLF0:USTF0",1730629523594,5.8312,163.93,163.9,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629527804,2.78,163.93,163.91,9.62795523]
["bitfinex-derivatives","SOLF0:USTF0",1730629527995,2.78,163.96,163.91,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629528196,2.78,163.96,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730629528702,3.0507,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730629529406,3.0507,163.95,163.91,9.62785523]
["bitfinex-derivatives","SOLF0:USTF0",1730629531806,3.0509,163.94,163.91,9.62785523]
["bitfinex-derivatives","SOLF0:USTF0",1730629533289,3.0508,163.95,163.91,9.62785523]
["bitfinex-derivatives","SOLF0:USTF0",1730629534803,3.0509,163.94,163.91,9.62785523]
["bitfinex-derivatives","SOLF0:USTF0",1730629537902,3.0505,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730629538104,13.94186558,163.98,163.95,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629538409,16.99216558,163.98,163.95,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629538705,5.8303,163.98,163.95,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629538905,2.78,164.0,163.97,9.62665523]
["bitfinex-derivatives","SOLF0:USTF0",1730629539104,2.78,164.0,163.97,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629539408,6.57645523,164.03,163.97,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629539603,5.8296,164.02,163.98,9.62655523]
["bitfinex-derivatives","SOLF0:USTF0",1730629539798,5.8296,164.02,163.99,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629540002,16.99322645,164.02,163.99,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629540310,5.8296,164.02,163.99,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629542310,3.0496,164.01,163.99,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629543611,3.05,163.99,163.98,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629543806,2.78,164.02,163.98,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629544302,5.8295,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730629544697,5.8295,164.02,163.98,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629544903,3.0496,164.01,163.98,9.62655523]
["bitfinex-derivatives","SOLF0:USTF0",1730629545808,2.78,164.02,163.98,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629546012,2.78,164.02,164.0,9.62615523]
["bitfinex-derivatives","SOLF0:USTF0",1730629546219,2.78,164.02,164.0,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629547012,5.8295,164.02,164.0,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629547317,2.78,164.02,164.0,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629548000,5.8295,164.02,164.0,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629550020,3.0496,164.01,164.0,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629554716,11.13387467,164.06,164.0,9.60932002]
["bitfinex-derivatives","SOLF0:USTF0",1730629555019,11.13387467,164.06,164.05,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629555924,3.0485,164.07,164.05,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629556107,3.0485,164.07,164.06,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629556921,2.78,164.1,164.06,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629557125,2.78,164.1,164.08,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629558322,3.0482,164.09,164.08,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629560127,2.78,164.1,164.06,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629560320,3.0482,164.09,164.06,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629561426,3.0483,164.08,164.06,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629564320,11.10702424,164.16,164.07,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629564626,2.76,164.16,164.01,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730629564927,3.0483,164.09,164.08,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629566923,3.0479,164.11,164.08,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629567928,2.76,164.12,164.08,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629568118,3.0481,164.09,164.08,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629568319,3.0481,164.09,164.06,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629568829,2.5959,164.15,164.08,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629569144,2.76,164.17,164.14,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629569434,1.02298648,164.16,164.14,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629569827,2.76,164.16,164.14,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629570227,2.76,164.17,164.15,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629570526,6.57645523,164.21,164.15,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629570731,3.78292825,164.2,164.15,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629570933,3.0468,164.17,164.15,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629571123,5.8068,164.17,164.15,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629571720,3.0468,164.17,164.15,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629573531,5.8065,164.18,164.16,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629573724,2.76,164.18,164.16,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629574136,3.0466,164.17,164.16,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629577528,2.6883,164.23,164.16,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629577731,2.76,164.21,164.19,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629578135,3.0461,164.2,164.19,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629589138,2.76,164.22,164.19,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629589327,5.8057,164.22,164.21,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629590125,2.82,164.29,164.21,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629590330,2.82,164.29,164.27,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629590537,3.0443,164.3,164.27,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629590731,2.82,164.31,164.27,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629591344,2.82,164.31,164.29,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629591655,9.39645523,164.39,164.3,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629591847,9.39645523,164.39,164.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730629591848,1.02160827,164.38,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629592243,9.39645523,164.39,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629592540,3.0433,164.35,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629593532,3.0433,164.36,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629593743,9.39645523,164.39,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629594144,3.0433,164.35,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629594343,2.3303393,164.39,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629594751,6.57645523,164.38,164.34,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629594943,3.044,164.31,164.3,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730629595246,9.39645523,164.35,164.29,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629595840,3.0442,164.3,164.29,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629596039,2.82,164.35,164.29,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629596239,2.82,164.35,164.31,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629596649,3.0439,164.32,164.31,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629597843,2.82,164.35,164.31,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629598047,3.0435,164.34,164.33,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629598850,3.0439,164.32,164.31,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629599653,3.0442,164.3,164.29,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629601048,3.0444,164.29,164.28,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629601549,6.57645523,164.32,164.26,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629601751,3.0447,164.28,164.26,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629604152,2.82,164.31,164.26,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629604153,3.0448,164.27,164.26,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629604354,6.57645523,164.28,164.24,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730629604751,3.0452,164.25,164.24,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730629604951,6.57645523,164.28,164.24,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730629605158,6.57645523,164.3,164.24,7.91615523]
["bitfinex-derivatives","SOLF0:USTF0",1730629605461,9.39645523,164.31,164.25,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629605758,2.82,164.31,164.27,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629605955,3.0445,164.29,164.27,6.57645523]
["bitfinex-derivatives","SOLF0:USTF0",1730629607753,3.0445,164.29,164.24,14.61408235]
["bitfinex-derivatives","SOLF0:USTF0",1730629609756,3.0448,164.28,164.24,11.56878235]
["bitfinex-derivatives","SOLF0:USTF0",1730629610158,2.82,164.34,164.26,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629611555,2.82,164.34,164.24,14.61408235]
["bitfinex-derivatives","SOLF0:USTF0",1730629612267,2.82,164.34,164.24,11.56878235]
["bitfinex-derivatives","SOLF0:USTF0",1730629612862,2.82,164.34,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629613062,62.44365062,164.35,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629614067,3.0439,164.32,164.27,13.27378235]
["bitfinex-derivatives","SOLF0:USTF0",1730629614450,3.0439,164.32,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629614652,3.0439,164.32,164.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730629614653,3.0439,164.32,164.29,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629615062,3.0442,164.31,164.29,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629615564,3.0443,164.3,164.27,13.04908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629615959,2.82,164.37,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629616465,3.0436,164.34,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629616657,2.82,164.33,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629618068,2.82,164.33,164.25,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629618572,3.0447,164.28,164.25,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629619159,13.04908235,164.33,164.24,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730629619560,10.22908235,164.31,164.2,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629619864,1.361,164.3,164.2,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629620167,2.88,164.29,164.2,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629621773,3.0454,164.24,164.2,13.27508235]
["bitfinex-derivatives","SOLF0:USTF0",1730629622064,13.10908235,164.29,164.18,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629622460,13.10908235,164.29,164.17,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730629622461,10.22908235,164.26,164.17,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730629622668,2.88,164.25,164.17,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730629622872,3.0461,164.21,164.17,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730629623363,3.0457,164.23,164.18,13.27538235]
["bitfinex-derivatives","SOLF0:USTF0",1730629623561,3.0457,164.23,164.18,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629624165,3.0457,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730629624372,2.88,164.25,164.2,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629624677,2.88,164.25,164.2,13.27508235]
["bitfinex-derivatives","SOLF0:USTF0",1730629624860,3.0455,164.24,164.2,13.27508235]
["bitfinex-derivatives","SOLF0:USTF0",1730629625467,2.88,164.28,164.2,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629625665,2.88,164.28,164.22,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629625974,2.88,164.3,164.22,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629626175,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730629626571,3.0449,164.27,164.24,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730629627475,3.0449,164.27,164.24,14.64698235]
["bitfinex-derivatives","SOLF0:USTF0",1730629627866,3.0444,164.29,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629628062,3.0444,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730629628279,3.0444,164.29,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629629072,3.0443,164.3,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629629268,2.88,164.33,164.27,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629629778,2.88,164.36,164.29,13.27338235]
["bitfinex-derivatives","SOLF0:USTF0",1730629630081,2.88,164.36,164.29,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629630477,3.0438,164.33,164.29,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629633478,3.0438,164.33,164.29,13.27348235]
["bitfinex-derivatives","SOLF0:USTF0",1730629634475,2.88,164.36,164.29,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629634679,2.88,164.36,164.26,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629635186,2.88,164.36,164.24,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730629635187,3.0449,164.27,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629635395,2.88,164.31,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629635900,3.0447,164.28,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629636802,3.0448,164.27,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629637699,3.0446,164.28,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629638297,3.0446,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730629639213,2.88,164.32,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629639411,3.0445,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730629639616,2.88,164.32,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629640110,3.0446,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730629642301,3.0446,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730629642812,2.88,164.32,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629643107,3.045,164.26,164.24,11.60178235]
["bitfinex-derivatives","SOLF0:USTF0",1730629646213,3.0449,164.27,164.24,14.64708235]
["bitfinex-derivatives","SOLF0:USTF0",1730629651312,3.0453,164.25,164.22,64.4438493]
["bitfinex-derivatives","SOLF0:USTF0",1730629651517,3.0453,164.25,164.22,61.3982493]
["bitfinex-derivatives","SOLF0:USTF0",1730629652020,3.045,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730629655011,3.045,164.26,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730629655612,3.0448,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730629657023,2.84,164.31,164.24,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629657319,2.84,164.32,164.26,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629657527,2.84,164.33,164.26,10.22908235]
["bitfinex-derivatives","SOLF0:USTF0",1730629657725,3.0445,164.29,164.28,6.55391956]
["bitfinex-derivatives","SOLF0:USTF0",1730629659327,3.0457,164.22,164.21,6.55391956]
["bitfinex-derivatives","SOLF0:USTF0",1730629659716,1.3608,164.28,164.2,10.23752908]
["bitfinex-derivatives","SOLF0:USTF0",1730629660123,3.0454,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730629660422,1.3608,164.28,164.2,10.23752908]
["bitfinex-derivatives","SOLF0:USTF0",1730629660820,3.0453,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730629663023,2.84,164.29,164.2,10.23752908]
["bitfinex-derivatives","SOLF0:USTF0",1730629663224,3.0453,164.25,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730629664126,3.0453,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730629664921,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730629665132,2.84,164.29,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730629666222,3.0449,164.27,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730629669834,3.0448,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730629672326,3.0444,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730629672527,3.0444,164.3,164.25,10.23752908]
["bitfinex-derivatives","SOLF0:USTF0",1730629673527,3.0444,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730629674434,3.0441,164.31,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730629675924,2.84,164.34,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730629675925,3.0442,164.3,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730629676635,3.0441,164.31,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730629678037,2.84,164.34,164.25,10.23752908]
["bitfinex-derivatives","SOLF0:USTF0",1730629678234,3.0444,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730629679639,3.0444,164.3,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629679836,9.39380108,164.34,164.29,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629680030,3.0441,164.31,164.29,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629680335,9.39380108,164.34,164.29,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629680930,3.0438,164.33,164.29,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629681130,9.39380108,164.34,164.29,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629681324,9.39380108,164.34,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629681533,3.0446,164.28,164.27,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629682431,6.55380108,164.32,164.27,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629685341,9.39380108,164.34,164.27,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629686230,2.84,164.34,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629686834,2.84,164.34,164.3,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629689731,2.84,164.34,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730629689732,2.84,164.34,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629690235,9.39380108,164.34,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629691046,11.12275537,164.33,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629691335,11.12275537,164.32,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629691544,11.12275537,164.33,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629691932,11.12275537,164.32,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629692141,11.12275537,164.33,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629692440,11.12275537,164.32,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629692643,13.98275537,164.33,164.28,9.59840108]
["bitfinex-derivatives","SOLF0:USTF0",1730629692830,11.12275537,164.32,164.3,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629693147,11.12275537,164.32,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629693353,2.86,164.33,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629693843,13.98275537,164.33,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629694138,2.86,164.33,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629694345,11.12275537,164.32,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629694954,11.12275537,164.34,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629695242,11.12275537,164.33,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629695455,11.12275537,164.32,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629695847,11.12275537,164.34,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629696040,8.17605606,164.35,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629696041,11.12275537,164.33,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629696242,11.12275537,164.34,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629696447,11.12275537,164.33,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629696649,11.12275537,164.34,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629696952,11.12275537,164.33,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629697251,11.12275537,164.34,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629697439,11.12275537,164.33,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629697640,11.12275537,164.35,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629697950,11.12275537,164.34,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629698144,10.72540108,164.36,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629698145,11.12275537,164.35,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629698350,11.12275537,164.34,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629698549,11.12275537,164.35,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629698747,11.12275537,164.34,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629698943,11.12275537,164.35,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629699344,19.00505645,164.38,164.33,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629699553,2.86,164.36,164.33,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629699753,1.02147818,164.35,164.33,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629701461,2.86,164.37,164.33,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629701658,1.02147529,164.36,164.33,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629702059,1.02147529,164.36,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629702943,2.86,164.37,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629703147,6.55380108,164.36,164.3,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629706766,2.86,164.37,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629708265,6.55380108,164.36,164.3,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629709565,6.55380108,164.34,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629709767,2.82,164.33,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629709966,9.37380108,164.33,164.27,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629710158,6.55380108,164.3,164.24,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629710361,2.82,164.29,164.24,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629710759,6.55380108,164.28,164.22,57.72484567]
["bitfinex-derivatives","SOLF0:USTF0",1730629710961,6.55380108,164.26,164.2,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629711166,2.82,164.25,164.2,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629713871,5.8653,164.25,164.22,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629714169,5.8653,164.25,164.23,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629718278,2.82,164.25,164.23,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629719370,2.82,164.25,164.21,9.59960108]
["bitfinex-derivatives","SOLF0:USTF0",1730629719973,2.82,164.25,164.23,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629722073,6.55380108,164.29,164.23,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629722275,2.82,164.28,164.25,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629722474,2.82,164.29,164.25,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629723276,2.82,164.29,164.25,9.59890108]
["bitfinex-derivatives","SOLF0:USTF0",1730629723580,2.82,164.3,164.25,9.59890108]
["bitfinex-derivatives","SOLF0:USTF0",1730629724586,6.55380108,164.31,164.25,9.59890108]
["bitfinex-derivatives","SOLF0:USTF0",1730629724886,2.82,164.29,164.25,9.59890108]
["bitfinex-derivatives","SOLF0:USTF0",1730629727183,2.82,164.29,164.25,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629728491,2.82,164.29,164.25,9.59890108]
["bitfinex-derivatives","SOLF0:USTF0",1730629729693,2.82,164.29,164.26,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629732587,11.10842442,164.33,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730629732890,11.10842442,164.36,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629733977,6.55380108,164.37,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629735982,17.6622255,164.37,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629736187,11.10842442,164.36,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629736496,6.55380108,164.37,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629737394,6.55380108,164.37,164.31,9.59780108]
["bitfinex-derivatives","SOLF0:USTF0",1730629737693,9.37380108,164.37,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629738696,6.55380108,164.37,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629738896,9.33380108,164.37,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629744608,2.78,164.38,164.34,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629745091,2.78,164.38,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629748592,2.78,164.38,164.33,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629757393,2.78,164.38,164.28,53.93437913]
["bitfinex-derivatives","SOLF0:USTF0",1730629757394,6.55380108,164.37,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629757793,2.78,164.38,164.33,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629762800,7.83680108,164.4,164.35,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629763013,2.78,164.39,164.35,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629763505,6.55380108,164.41,164.35,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629763712,9.33380108,164.41,164.35,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629764511,3.0429,164.38,164.35,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629765702,3.0426,164.39,164.36,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629767209,17.63520229,164.44,164.38,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629767507,1.3414,164.46,164.33,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730629767508,2.78,164.45,164.4,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629767807,1.02119031,164.44,164.4,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629768203,2.78,164.45,164.4,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629769007,2.78,164.45,164.42,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629770904,6.55380108,164.47,164.42,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629771102,1.02105561,164.46,164.42,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629771919,9.33380108,164.47,164.42,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629772113,17.63264545,164.5,164.44,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629772305,1.02093825,164.49,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629772511,73.562511,164.51,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629773212,70.782511,164.51,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629773425,1.02081685,164.5,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629773712,73.562511,164.51,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629773910,1.02081584,164.5,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629774512,73.562511,164.51,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629775504,6.55380108,164.5,164.43,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730629775710,6.55380108,164.5,164.44,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629781511,6.55380108,164.5,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629782013,67.00870992,164.51,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629782218,67.00870992,164.51,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629785922,2.78,164.51,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629786331,1.02075741,164.5,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629788322,1.0207545,164.49,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629788523,2.78,164.51,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629788721,1.0207545,164.5,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629789728,1.02075738,164.49,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629789932,9.33380108,164.52,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629790237,1.0207545,164.51,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629790918,6.55380108,164.53,164.49,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629792130,9.33380108,164.53,164.49,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629796942,6.55380108,164.53,164.49,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629797328,2.76,164.54,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629797329,6.55380108,164.52,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629798422,6.55380108,164.53,164.48,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629802334,2.76,164.54,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730629802335,2.76,164.54,164.49,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629803343,6.55380108,164.58,164.52,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629803534,3.78031712,164.57,164.52,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629803737,2.76,164.57,164.52,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629804232,9.31380108,164.58,164.52,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629804435,1.02031081,164.57,164.52,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629804848,2.76,164.57,164.54,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629805038,6.55380108,164.59,164.54,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629805237,9.31380108,164.62,164.56,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629805548,3.78004718,164.61,164.56,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629805745,9.31380108,164.61,164.55,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629809251,6.55380108,164.56,164.5,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629809446,2.76,164.55,164.5,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629811045,2.76,164.55,164.51,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629811747,6.55380108,164.53,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629811951,6.55380108,164.51,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629812148,2.76,164.5,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629812452,2.76,164.52,164.48,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629812636,2.76,164.53,164.48,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629814747,2.76,164.53,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629814748,9.31380108,164.53,164.47,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629815350,6.55380108,164.51,164.45,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629815656,6.55380108,164.51,164.41,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730629815657,6.55380108,164.5,164.44,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629815860,2.76,164.49,164.44,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629816448,2.76,164.49,164.46,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629817353,6.55380108,164.48,164.43,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629817556,6.55380108,164.47,164.41,58.98405694]
["bitfinex-derivatives","SOLF0:USTF0",1730629817944,6.55380108,164.46,164.4,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629818146,2.76,164.45,164.4,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629818343,2.76,164.45,164.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730629818344,6.55380108,164.42,164.37,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730629818556,6.55380108,164.42,164.29,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730629818557,6.55380108,164.38,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629818748,2.76,164.37,164.32,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629819251,2.76,164.37,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629819252,6.55380108,164.35,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629820451,6.55380108,164.36,164.3,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629820856,2.76,164.37,164.31,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629822150,2.76,164.37,164.3,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629822151,6.55380108,164.36,164.3,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629822663,6.55380108,164.34,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629822861,3.0,164.33,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629823159,6.55380108,164.31,164.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730629823569,9.55380108,164.33,164.27,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629824462,6.55380108,164.31,164.25,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629826171,6.55380108,164.32,164.26,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629827058,6.55380108,164.31,164.25,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629827460,3.0,164.31,164.28,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629828156,3.0,164.31,164.26,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629829054,6.55380108,164.29,164.24,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629829461,6.55380108,164.29,164.25,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629829862,9.55380108,164.31,164.25,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629831355,9.55380108,164.31,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730629831356,6.55380108,164.29,164.23,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629831556,6.55380108,164.27,164.21,7.81570108]
["bitfinex-derivatives","SOLF0:USTF0",1730629831859,3.0453,164.25,164.21,7.81570108]
["bitfinex-derivatives","SOLF0:USTF0",1730629832166,6.55380108,164.26,164.2,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629832568,3.0457,164.22,164.2,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629833161,9.55380108,164.27,164.21,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629833460,3.0456,164.23,164.21,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629834067,3.0456,164.23,164.22,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629834250,9.55380108,164.27,164.21,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629834450,3.0458,164.22,164.21,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629834862,9.55380108,164.27,164.18,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730629834863,6.55380108,164.25,164.19,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629835068,6.55380108,164.2,164.14,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629835256,3.0,164.19,164.14,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629835575,3.047,164.16,164.14,6.55380108]
["bitfinex-derivatives","SOLF0:USTF0",1730629835766,3.047,164.16,164.11,11.5539421]
["bitfinex-derivatives","SOLF0:USTF0",1730629836069,3.0,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730629836658,3.0,164.18,164.14,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730629836966,3.0,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730629838563,3.0,164.18,164.14,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730629838966,11.6192421,164.24,164.14,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730629839159,3.02,164.23,164.14,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730629839470,3.0464,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730629839970,3.02,164.23,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730629840563,3.02,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730629840758,11.5688421,164.26,164.16,10.2464421]
["bitfinex-derivatives","SOLF0:USTF0",1730629841065,3.0459,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730629851078,6.0259,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730629852986,3.0459,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730629854275,2.98,164.22,164.16,10.2464421]
["bitfinex-derivatives","SOLF0:USTF0",1730629854472,2.98,164.22,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730629855875,2.98,164.22,164.19,9.59891356]
["bitfinex-derivatives","SOLF0:USTF0",1730629856277,6.0258,164.22,164.19,9.59891356]
["bitfinex-derivatives","SOLF0:USTF0",1730629856779,6.55281356,164.28,164.2,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629856986,6.55281356,164.28,164.17,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730629856987,2.98,164.27,164.22,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629857175,2.98,164.27,164.22,9.59841356]
["bitfinex-derivatives","SOLF0:USTF0",1730629859180,2.98,164.26,164.22,9.59841356]
["bitfinex-derivatives","SOLF0:USTF0",1730629860683,2.98,164.26,164.22,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629860981,6.55281356,164.28,164.22,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629861168,2.98,164.27,164.22,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629862581,2.98,164.27,164.22,9.59851356]
["bitfinex-derivatives","SOLF0:USTF0",1730629862884,6.55281356,164.25,164.19,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629863076,6.55281356,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730629863580,6.55281356,164.26,164.2,9.59881356]
["bitfinex-derivatives","SOLF0:USTF0",1730629863775,6.55281356,164.26,164.2,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629863983,2.98,164.25,164.22,9.59851356]
["bitfinex-derivatives","SOLF0:USTF0",1730629864577,2.98,164.25,164.22,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629864970,2.98,164.25,164.2,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629865587,2.98,164.25,164.2,9.59881356]
["bitfinex-derivatives","SOLF0:USTF0",1730629866677,6.55281356,164.26,164.2,9.59881356]
["bitfinex-derivatives","SOLF0:USTF0",1730629866876,6.55281356,164.26,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730629866877,2.98,164.25,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730629867081,2.98,164.25,164.22,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629867473,2.98,164.25,164.22,9.59841356]
["bitfinex-derivatives","SOLF0:USTF0",1730629868682,6.0252,164.25,164.22,9.59841356]
["bitfinex-derivatives","SOLF0:USTF0",1730629870181,6.0252,164.25,164.19,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629870182,9.53281356,164.25,164.19,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629871180,6.55281356,164.23,164.18,7.84471356]
["bitfinex-derivatives","SOLF0:USTF0",1730629872178,3.046,164.21,164.18,10.89111356]
["bitfinex-derivatives","SOLF0:USTF0",1730629872880,3.0464,164.19,164.16,9.59951356]
["bitfinex-derivatives","SOLF0:USTF0",1730629875397,3.0464,164.19,164.18,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629875890,3.0464,164.19,164.16,9.59951356]
["bitfinex-derivatives","SOLF0:USTF0",1730629877096,9.53281356,164.21,164.15,7.85741356]
["bitfinex-derivatives","SOLF0:USTF0",1730629877284,6.55281356,164.19,164.13,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629878094,3.0472,164.14,164.12,9.60041356]
["bitfinex-derivatives","SOLF0:USTF0",1730629878282,6.55281356,164.17,164.12,9.60041356]
["bitfinex-derivatives","SOLF0:USTF0",1730629878283,2.98,164.16,164.12,9.60041356]
["bitfinex-derivatives","SOLF0:USTF0",1730629879393,2.98,164.16,164.12,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629879595,3.0473,164.14,164.12,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629880390,3.0477,164.12,164.1,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629880694,6.55281356,164.14,164.08,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629881593,3.0475,164.13,164.08,9.60111356]
["bitfinex-derivatives","SOLF0:USTF0",1730629881806,6.55281356,164.14,164.08,9.60111356]
["bitfinex-derivatives","SOLF0:USTF0",1730629881807,2.92,164.12,164.08,9.60111356]
["bitfinex-derivatives","SOLF0:USTF0",1730629882299,3.0478,164.11,164.08,9.60111356]
["bitfinex-derivatives","SOLF0:USTF0",1730629884196,3.048,164.1,164.07,9.60131356]
["bitfinex-derivatives","SOLF0:USTF0",1730629885203,5.9676,164.12,164.08,9.60091356]
["bitfinex-derivatives","SOLF0:USTF0",1730629885400,5.9676,164.12,164.1,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629886306,2.92,164.12,164.1,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629886602,5.9677,164.12,164.08,9.60101356]
["bitfinex-derivatives","SOLF0:USTF0",1730629886999,5.9677,164.12,164.08,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629887208,5.9677,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730629888313,2.92,164.12,164.08,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629888502,3.0479,164.11,164.08,9.60101356]
["bitfinex-derivatives","SOLF0:USTF0",1730629890309,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730629890507,3.0481,164.09,164.07,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629890701,3.0481,164.09,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730629890896,6.55281356,164.11,164.05,41.86757143]
["bitfinex-derivatives","SOLF0:USTF0",1730629891500,3.0484,164.08,164.05,44.91637143]
["bitfinex-derivatives","SOLF0:USTF0",1730629894009,6.55281356,164.11,164.05,41.86757143]
["bitfinex-derivatives","SOLF0:USTF0",1730629894209,6.55281356,164.1,164.05,35.31475787]
["bitfinex-derivatives","SOLF0:USTF0",1730629894507,2.92,164.12,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629894508,6.55281356,164.08,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629894710,3.0488,164.06,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629894899,2.92,164.07,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629895105,6.55281356,164.06,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730629895413,6.55281356,164.06,164.0,10.85761356]
["bitfinex-derivatives","SOLF0:USTF0",1730629895621,6.55281356,164.06,164.0,7.80791356]
["bitfinex-derivatives","SOLF0:USTF0",1730629895809,3.0492,164.04,163.99,9.60271356]
["bitfinex-derivatives","SOLF0:USTF0",1730629895999,2.92,164.03,164.0,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629896412,2.92,164.03,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730629897006,3.0492,164.04,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629897310,2.92,164.05,164.0,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629898010,3.0496,164.02,164.0,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629898507,2.92,164.05,164.0,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629898711,3.0493,164.03,164.0,9.60261356]
["bitfinex-derivatives","SOLF0:USTF0",1730629898902,2.92,164.05,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629899104,2.92,164.06,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629899410,3.0489,164.05,164.02,9.60211356]
["bitfinex-derivatives","SOLF0:USTF0",1730629899814,3.0483,164.09,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730629900002,2.92,164.08,164.05,9.60171356]
["bitfinex-derivatives","SOLF0:USTF0",1730629900510,2.92,164.08,164.05,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629900805,3.0485,164.07,164.05,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629901215,3.0485,164.07,164.04,9.60181356]
["bitfinex-derivatives","SOLF0:USTF0",1730629901598,3.0486,164.07,164.04,9.60181356]
["bitfinex-derivatives","SOLF0:USTF0",1730629901998,2.92,164.08,164.04,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629902211,3.0489,164.05,164.02,9.60211356]
["bitfinex-derivatives","SOLF0:USTF0",1730629902409,9.47281356,164.08,164.02,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629902903,2.92,164.08,164.04,6.55281356]
["bitfinex-derivatives","SOLF0:USTF0",1730629903709,3.0485,164.07,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730629904411,5.9681,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730629905115,3.0484,164.08,164.05,9.60151356]
["bitfinex-derivatives","SOLF0:USTF0",1730629905512,9.47281356,164.1,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730629905815,2.92,164.1,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730629906217,3.0483,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730629906518,2.92,164.1,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730629907014,3.0485,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730629907411,2.92,164.1,164.03,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629907611,3.0482,164.09,164.03,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629908009,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730629908209,3.0483,164.08,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730629908520,2.92,164.1,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730629908822,3.0484,164.08,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730629909022,2.92,164.1,164.01,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629909516,3.0488,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730629909819,5.9688,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730629910903,2.92,164.06,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730629911113,3.0484,164.08,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730629911114,5.9684,164.08,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730629911924,2.92,164.08,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730629912710,5.9683,164.08,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730629914017,2.92,164.08,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730629914719,2.92,164.08,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730629914720,3.0486,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730629915220,2.6253,164.13,163.99,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730629915221,3.047,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730629915407,10.24492374,164.19,164.09,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629915611,10.24492374,164.17,164.07,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629915921,3.0474,164.13,164.07,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629916226,3.0476,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730629920119,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730629920320,4.1737,164.16,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730629921328,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730629922125,4.1737,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730629923122,3.0472,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730629923929,2.7148,164.21,164.09,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629924130,2.7148,164.21,164.06,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730629924131,2.92,164.2,164.12,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629924632,3.0468,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730629925137,3.0468,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730629925316,2.92,164.2,164.1,10.24492374]
["bitfinex-derivatives","SOLF0:USTF0",1730629925526,2.92,164.2,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730629925718,9.47643692,164.2,164.14,9.60343692]
["bitfinex-derivatives","SOLF0:USTF0",1730629925918,3.0465,164.18,164.14,9.60343692]
["bitfinex-derivatives","SOLF0:USTF0",1730629926136,3.0465,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730629926319,6.55643692,164.18,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629927247,3.0465,164.18,164.14,9.60353692]
["bitfinex-derivatives","SOLF0:USTF0",1730629928136,3.0465,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730629929034,6.55643692,164.21,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629929233,6.55643692,164.21,164.17,9.60293692]
["bitfinex-derivatives","SOLF0:USTF0",1730629929234,2.92,164.2,164.17,9.60293692]
["bitfinex-derivatives","SOLF0:USTF0",1730629929627,2.92,164.2,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629929830,3.0464,164.19,164.15,9.60333692]
["bitfinex-derivatives","SOLF0:USTF0",1730629930832,5.966,164.21,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629931037,2.92,164.21,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629931236,2.92,164.21,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629932235,3.0464,164.19,164.15,9.60333692]
["bitfinex-derivatives","SOLF0:USTF0",1730629932741,5.966,164.21,164.17,9.60293692]
["bitfinex-derivatives","SOLF0:USTF0",1730629933345,3.0464,164.19,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629934835,2.92,164.21,164.17,9.60293692]
["bitfinex-derivatives","SOLF0:USTF0",1730629934836,5.966,164.21,164.17,9.60293692]
["bitfinex-derivatives","SOLF0:USTF0",1730629935932,5.966,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730629936138,2.92,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730629936344,6.55643692,164.24,164.18,9.60283692]
["bitfinex-derivatives","SOLF0:USTF0",1730629936545,2.92,164.23,164.18,9.60283692]
["bitfinex-derivatives","SOLF0:USTF0",1730629936743,2.92,164.23,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629936949,5.9656,164.23,164.2,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629937742,2.92,164.23,164.2,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629938042,3.0457,164.22,164.2,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629949158,6.55643692,164.24,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629949351,6.55643692,164.23,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629949852,3.0464,164.19,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629950453,3.0465,164.18,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629950851,3.0463,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730629951063,9.57643692,164.21,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629951563,3.0466,164.18,164.15,9.60343692]
["bitfinex-derivatives","SOLF0:USTF0",1730629952772,3.0466,164.18,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629959168,3.02,164.21,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629959474,3.0463,164.19,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629959667,3.02,164.21,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629960066,6.066,164.21,164.17,9.60293692]
["bitfinex-derivatives","SOLF0:USTF0",1730629962173,3.0461,164.2,164.17,9.60293692]
["bitfinex-derivatives","SOLF0:USTF0",1730629962775,3.0461,164.2,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629963671,9.57643692,164.21,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629963861,3.0467,164.17,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629965869,3.047,164.16,164.14,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629973781,3.0476,164.12,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629976183,3.0473,164.14,164.11,9.60413692]
["bitfinex-derivatives","SOLF0:USTF0",1730629976383,3.0473,164.14,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629976784,3.02,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629976785,3.047,164.16,164.13,9.60373692]
["bitfinex-derivatives","SOLF0:USTF0",1730629977087,3.02,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629977587,3.0469,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629979990,3.02,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629979991,3.0472,164.14,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629980483,3.0472,164.14,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629981385,3.02,164.17,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629981589,3.0475,164.13,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629982491,6.55643692,164.16,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629982676,3.0476,164.12,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629983882,2.92,164.13,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629984189,3.0482,164.09,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629985192,2.92,164.09,164.05,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629986604,3.0485,164.08,164.05,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629987289,3.0485,164.07,164.05,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629990195,3.0485,164.07,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629990493,2.92,164.09,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629990991,2.92,164.11,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629991182,2.92,164.12,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629991380,2.92,164.14,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629991584,3.0476,164.12,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629994000,2.92,164.14,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629994298,6.55643692,164.18,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629994599,2.92,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629994982,3.047,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629995988,2.92,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629996187,3.047,164.15,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730629998400,3.0469,164.16,164.13,9.60383692]
["bitfinex-derivatives","SOLF0:USTF0",1730629998697,3.0469,164.16,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630005092,3.0469,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630006795,7.85583692,164.21,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630006994,3.0464,164.19,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630007798,3.0465,164.18,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630019420,2.9,164.21,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630019612,3.0462,164.2,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630019914,2.9,164.21,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630020418,3.0463,164.19,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630024231,3.0465,164.18,164.17,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630026522,2.9,164.21,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630026523,3.0469,164.16,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630028025,6.55643692,164.2,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630028223,3.0468,164.17,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630033328,3.0463,164.19,164.16,9.60313692]
["bitfinex-derivatives","SOLF0:USTF0",1730630033729,3.0463,164.19,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630036830,2.9,164.21,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630038254,3.0463,164.19,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630039032,3.0466,164.18,164.16,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630042629,2.9,164.21,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630042630,9.37643692,164.17,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630042834,6.55643692,164.13,164.06,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630043143,3.0479,164.11,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630043331,5.8679,164.11,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630043842,3.0479,164.11,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630045337,3.0479,164.11,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630046037,3.0479,164.1,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630046538,3.0481,164.09,164.06,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630047245,2.82,164.12,164.06,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630047433,6.55643692,164.11,164.05,9.18583692]
["bitfinex-derivatives","SOLF0:USTF0",1730630047837,3.0484,164.08,164.05,9.18583692]
["bitfinex-derivatives","SOLF0:USTF0",1730630048737,3.048,164.1,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630048939,2.82,164.11,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630049138,2.82,164.12,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630049340,2.82,164.12,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630049642,5.8676,164.12,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630050339,2.82,164.12,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630050541,2.82,164.12,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630050542,3.0478,164.11,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630055637,3.0478,164.11,164.08,9.60473692]
["bitfinex-derivatives","SOLF0:USTF0",1730630055839,6.55643692,164.16,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630056139,3.0475,164.13,164.11,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630057343,3.0472,164.15,164.11,9.60403692]
["bitfinex-derivatives","SOLF0:USTF0",1730630057547,5.8672,164.15,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630057949,5.8672,164.15,164.14,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630058740,5.8668,164.17,164.14,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630058946,5.8668,164.17,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630059947,2.82,164.17,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630060148,6.55643692,164.22,164.16,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630060446,2.82,164.21,164.16,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630061251,3.0464,164.19,164.16,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630063241,3.0461,164.21,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630063449,2.9,164.2,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630064653,5.9461,164.21,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630064957,2.9,164.21,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630065158,3.0461,164.2,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630069544,2.9,164.21,164.18,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630069751,2.9,164.21,164.16,7.85133692]
["bitfinex-derivatives","SOLF0:USTF0",1730630070352,3.0463,164.19,164.16,7.85133692]
["bitfinex-derivatives","SOLF0:USTF0",1730630071150,3.0466,164.17,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630072253,9.45643692,164.2,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630073060,3.0468,164.16,164.15,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630073856,6.55643692,164.19,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630074468,3.0466,164.18,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630074765,6.55643692,164.19,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630075066,3.0469,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630075250,5.9469,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630075659,2.9,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630075870,3.0472,164.15,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630079157,2.9,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630079359,3.047,164.15,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630080162,3.0474,164.13,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630080365,9.45643692,164.16,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630080968,3.0477,164.12,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630081465,3.0477,164.12,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630081861,3.0472,164.14,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630082062,9.45643692,164.16,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630083070,3.0472,164.14,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630083279,9.45643692,164.16,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630083865,3.0475,164.13,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630084062,2.9,164.12,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630084574,5.9476,164.12,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630086274,3.0478,164.11,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630088479,3.0478,164.11,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630090785,2.9,164.12,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630090979,5.9476,164.12,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630092380,3.0471,164.15,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630092681,2.9,164.14,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630093077,2.9,164.14,164.13,9.60383692]
["bitfinex-derivatives","SOLF0:USTF0",1730630093280,2.9,164.14,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630094283,3.0471,164.15,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630094586,5.8869,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630094782,3.0469,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630095178,3.0469,164.16,164.13,9.60363692]
["bitfinex-derivatives","SOLF0:USTF0",1730630095785,3.047,164.15,164.13,9.60363692]
["bitfinex-derivatives","SOLF0:USTF0",1730630095978,2.84,164.17,164.13,9.60363692]
["bitfinex-derivatives","SOLF0:USTF0",1730630096788,5.8867,164.17,164.13,9.60363692]
["bitfinex-derivatives","SOLF0:USTF0",1730630098584,5.8867,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730630101676,3.0468,164.16,164.13,9.60373692]
["bitfinex-derivatives","SOLF0:USTF0",1730630105382,2.84,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630105685,3.0471,164.15,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630107181,2.84,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630108591,3.0469,164.16,164.13,9.60373692]
["bitfinex-derivatives","SOLF0:USTF0",1730630108789,2.84,164.17,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630109294,9.39643692,164.17,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630109891,3.0471,164.15,164.12,9.60383692]
["bitfinex-derivatives","SOLF0:USTF0",1730630110987,3.0477,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630111192,3.0477,164.12,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630112791,6.55643692,164.11,164.07,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730630113386,3.048,164.1,164.07,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730630113792,6.55643692,164.11,164.07,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730630114189,3.0489,164.05,164.01,35.33101896]
["bitfinex-derivatives","SOLF0:USTF0",1730630114494,6.55643692,164.06,164.01,35.33101896]
["bitfinex-derivatives","SOLF0:USTF0",1730630114694,2.84,164.05,164.01,35.33101896]
["bitfinex-derivatives","SOLF0:USTF0",1730630114999,2.84,164.05,163.99,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630115000,3.0496,164.02,163.99,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630115295,9.39643692,164.05,163.99,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630115495,3.0497,164.01,163.99,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630115996,9.39643692,164.05,163.99,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630116299,3.0495,164.02,163.99,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630119000,6.55643692,164.02,163.98,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730630119209,3.0499,164.0,163.96,9.60683692]
["bitfinex-derivatives","SOLF0:USTF0",1730630121709,5.8899,164.0,163.96,9.60683692]
["bitfinex-derivatives","SOLF0:USTF0",1730630123309,2.84,164.0,163.96,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630123513,3.0504,163.97,163.94,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630123806,6.55643692,163.99,163.94,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630124204,2.82,163.99,163.97,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630125408,2.82,163.99,163.95,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630125611,5.87,163.99,163.95,9.60713692]
["bitfinex-derivatives","SOLF0:USTF0",1730630129304,3.0504,163.97,163.95,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630129608,2.82,163.99,163.95,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630130406,3.0502,163.98,163.95,9.60713692]
["bitfinex-derivatives","SOLF0:USTF0",1730630131011,2.82,163.99,163.95,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630131211,5.87,163.99,163.96,9.60693692]
["bitfinex-derivatives","SOLF0:USTF0",1730630134715,3.0503,163.98,163.95,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630136014,3.0503,163.98,163.95,9.60703692]
["bitfinex-derivatives","SOLF0:USTF0",1730630137509,6.55643692,164.04,163.97,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630137815,2.82,164.04,164.0,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630139101,6.55643692,164.09,164.03,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630139308,6.55643692,164.11,164.06,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630139515,2.5643,164.12,163.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730630139516,2.82,164.1,164.07,9.60483692]
["bitfinex-derivatives","SOLF0:USTF0",1730630139721,3.0477,164.12,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630139913,2.82,164.11,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630140416,2.82,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630140917,5.8678,164.11,164.07,9.60473692]
["bitfinex-derivatives","SOLF0:USTF0",1730630142021,5.8678,164.11,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630142409,2.82,164.11,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630143624,2.82,164.11,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630144820,5.8672,164.14,164.1,9.60433692]
["bitfinex-derivatives","SOLF0:USTF0",1730630145019,5.8672,164.14,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630145725,5.8672,164.14,164.1,9.60433692]
["bitfinex-derivatives","SOLF0:USTF0",1730630146325,3.0476,164.12,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630147217,3.0474,164.13,164.09,9.60443692]
["bitfinex-derivatives","SOLF0:USTF0",1730630148817,3.0474,164.13,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630150829,6.55643692,164.17,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630151032,2.82,164.16,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630151827,3.0471,164.15,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630154225,2.82,164.16,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630154424,3.0472,164.14,164.12,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630156227,3.0476,164.13,164.1,7.91553692]
["bitfinex-derivatives","SOLF0:USTF0",1730630156530,3.0476,164.13,164.1,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730630158013,3.0476,164.13,164.1,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730630158219,3.0476,164.13,164.1,10.96333692]
["bitfinex-derivatives","SOLF0:USTF0",1730630159523,9.37643692,164.16,164.1,7.91553692]
["bitfinex-derivatives","SOLF0:USTF0",1730630159725,3.0476,164.12,164.1,7.91553692]
["bitfinex-derivatives","SOLF0:USTF0",1730630160028,9.37643692,164.16,164.1,7.91553692]
["bitfinex-derivatives","SOLF0:USTF0",1730630161430,3.0474,164.13,164.1,10.96343692]
["bitfinex-derivatives","SOLF0:USTF0",1730630162825,3.0478,164.11,164.1,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630163217,3.0478,164.11,164.09,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630163422,3.0478,164.11,164.09,9.60453692]
["bitfinex-derivatives","SOLF0:USTF0",1730630164837,3.0478,164.11,164.08,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730630164838,3.0472,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630165035,2.82,164.16,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630166122,3.0471,164.15,164.13,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630166531,3.0471,164.15,164.05,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730630166532,18.29,164.13,164.02,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630166722,6.55643692,164.09,164.02,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630166923,2.8,164.08,164.02,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630167522,3.0488,164.06,164.02,9.60573692]
["bitfinex-derivatives","SOLF0:USTF0",1730630169946,3.0491,164.04,164.02,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630170238,2.8,164.08,164.02,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630171127,6.55643692,164.1,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630171327,2.8,164.09,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630171932,3.0486,164.07,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630172138,2.8,164.09,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630172333,9.35643692,164.09,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630174437,3.0488,164.06,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630177329,2.8,164.09,164.04,9.60543692]
["bitfinex-derivatives","SOLF0:USTF0",1730630177538,2.8,164.09,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630177934,3.0486,164.07,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630179241,3.0486,164.07,164.04,9.60533692]
["bitfinex-derivatives","SOLF0:USTF0",1730630182946,9.35643692,164.09,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630183140,3.0492,164.04,164.01,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630183736,3.0492,164.04,164.01,9.60603692]
["bitfinex-derivatives","SOLF0:USTF0",1730630185047,3.0493,164.03,164.01,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630185246,6.55643692,164.07,164.01,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630185543,3.0491,164.04,164.01,9.60593692]
["bitfinex-derivatives","SOLF0:USTF0",1730630188849,3.0491,164.04,164.01,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630189049,3.0491,164.04,164.0,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730630189050,2.8,164.09,164.03,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630189247,3.0485,164.08,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630189643,6.55643692,164.14,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630189851,3.0481,164.1,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630191351,3.0482,164.09,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630192657,3.048,164.1,164.07,9.60483692]
["bitfinex-derivatives","SOLF0:USTF0",1730630194947,3.0483,164.09,164.07,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630198163,3.0486,164.07,164.04,9.60533692]
["bitfinex-derivatives","SOLF0:USTF0",1730630199157,3.0491,164.04,164.03,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630200152,3.0489,164.05,164.03,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630200463,6.55643692,164.05,164.0,39.31847641]
["bitfinex-derivatives","SOLF0:USTF0",1730630200661,6.55643692,164.05,164.01,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630200857,6.55643692,164.07,164.01,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630202260,9.45643692,164.08,164.02,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630202464,9.45643692,164.08,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630202959,3.0487,164.07,164.04,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630204165,3.0487,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730630204166,5.9479,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630204466,5.9479,164.1,164.0,39.31847641]
["bitfinex-derivatives","SOLF0:USTF0",1730630204467,2.9,164.11,164.08,6.55643692]
["bitfinex-derivatives","SOLF0:USTF0",1730630204969,2.9,164.11,164.08,9.60463692]
["bitfinex-derivatives","SOLF0:USTF0",1730630205368,3.0473,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730630205574,2.9,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730630206366,5.9472,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730630207668,2.9,164.14,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630207970,2.9,164.14,164.1,10.24850431]
["bitfinex-derivatives","SOLF0:USTF0",1730630208475,2.9,164.14,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630208664,2.9,164.14,164.1,10.24850431]
["bitfinex-derivatives","SOLF0:USTF0",1730630209269,2.9,164.14,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630209777,3.047,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630212669,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630213566,3.047,164.15,164.1,10.24850431]
["bitfinex-derivatives","SOLF0:USTF0",1730630213567,3.047,164.15,164.1,13.29640431]
["bitfinex-derivatives","SOLF0:USTF0",1730630213766,2.9,164.17,164.1,13.29640431]
["bitfinex-derivatives","SOLF0:USTF0",1730630213969,2.9,164.17,164.09,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730630214172,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630218078,10.24850431,164.16,164.09,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730630218767,3.0477,164.12,164.09,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730630223181,2.88,164.13,164.06,10.24850431]
["bitfinex-derivatives","SOLF0:USTF0",1730630223393,2.88,164.13,164.04,12.86230431]
["bitfinex-derivatives","SOLF0:USTF0",1730630223680,3.0488,164.06,164.04,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730630223872,2.88,164.08,164.04,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730630224273,3.0486,164.07,164.04,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730630225176,2.88,164.08,164.04,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730630225483,2.88,164.08,164.0,35.33697641]
["bitfinex-derivatives","SOLF0:USTF0",1730630226571,3.0492,164.04,164.0,38.38667641]
["bitfinex-derivatives","SOLF0:USTF0",1730630226878,5.9292,164.04,164.0,38.38667641]
["bitfinex-derivatives","SOLF0:USTF0",1730630227086,3.0498,164.01,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730630228691,3.0493,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730630228880,2.88,164.04,163.96,14.27900431]
["bitfinex-derivatives","SOLF0:USTF0",1730630229481,2.88,164.04,163.96,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730630230287,3.0497,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730630231297,3.0499,164.0,163.96,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1730630232688,3.0499,164.0,163.96,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730630232893,2.88,164.0,163.91,11.50780431]
["bitfinex-derivatives","SOLF0:USTF0",1730630233492,3.0502,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730630234691,3.0507,163.96,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730630234897,13.12850431,164.0,163.91,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730630235289,3.0508,163.95,163.91,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730630235693,3.051,163.94,163.91,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730630235896,2.88,163.96,163.91,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730630236301,2.88,163.96,163.89,10.24850431]
["bitfinex-derivatives","SOLF0:USTF0",1730630236501,3.0511,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730630237200,3.0511,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730630240803,3.0511,163.94,163.9,9.6187252]
["bitfinex-derivatives","SOLF0:USTF0",1730630240992,9.4472252,163.96,163.91,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630241192,2.88,163.97,163.92,27.10161916]
["bitfinex-derivatives","SOLF0:USTF0",1730630241498,2.88,163.97,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730630241799,2.88,163.97,163.96,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630242112,6.5672252,164.01,163.96,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630242113,2.88,164.0,163.96,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630242302,2.88,164.0,163.97,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630242500,2.88,164.0,163.98,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630242806,2.88,164.0,163.99,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630243308,5.9298,164.0,163.99,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630244310,2.9,164.0,163.99,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630244608,2.9,164.01,163.99,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630244798,2.9,164.01,164.0,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630247509,5.9496,164.01,164.0,20.53439396]
["bitfinex-derivatives","SOLF0:USTF0",1730630248800,5.9496,164.01,164.0,4.57477016]
["bitfinex-derivatives","SOLF0:USTF0",1730630249106,2.9,164.01,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730630249808,3.0493,164.03,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730630250007,59.73144023,164.05,163.98,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630250008,2.9,164.05,163.98,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630250512,2.9,164.05,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730630250705,2.9,164.06,164.0,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630251107,2.9,164.06,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630251309,2.9,164.06,164.01,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730630252297,2.9,164.06,163.98,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630252501,2.9,164.06,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730630252502,3.049,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730630253301,3.049,164.05,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730630253498,3.049,164.05,163.98,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630253908,2.9,164.06,164.0,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630254211,2.9,164.06,164.01,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730630254512,2.9,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730630255012,5.9488,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730630255915,5.9488,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730630260318,2.9,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730630260522,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730630261715,3.049,164.05,164.01,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730630261911,2.9,164.06,164.01,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730630262417,3.0492,164.04,164.01,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730630262608,2.9,164.06,164.01,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730630262806,5.9488,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730630264817,2.9,164.06,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730630265024,6.0948,164.13,164.02,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630265025,2.9,164.08,164.02,10.25122178]
["bitfinex-derivatives","SOLF0:USTF0",1730630265223,2.9,164.09,164.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730630265426,3.0485,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730630266715,3.0487,164.06,164.03,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730630267822,3.0487,164.06,164.04,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630268223,3.0485,164.07,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630268412,2.9,164.09,164.05,9.60635137]
["bitfinex-derivatives","SOLF0:USTF0",1730630268811,6.55745137,164.11,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630269011,2.9,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630269525,3.0483,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630270421,5.9481,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630270626,2.9,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630272222,3.0482,164.09,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630274416,6.55745137,164.09,164.03,7.87705137]
["bitfinex-derivatives","SOLF0:USTF0",1730630274619,3.0486,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630275932,3.0486,164.07,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630276828,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730630277025,2.88,164.11,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630278443,3.048,164.1,164.07,9.60585137]
["bitfinex-derivatives","SOLF0:USTF0",1730630279531,3.048,164.1,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630281234,3.048,164.1,164.07,9.60595137]
["bitfinex-derivatives","SOLF0:USTF0",1730630282928,6.55745137,164.1,164.04,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630283932,3.0489,164.05,164.04,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630285433,2.88,164.07,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730630285624,2.88,164.07,164.04,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630286527,65.79029045,164.15,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630286528,2.88,164.1,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630286724,2.88,164.1,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630287523,6.55745137,164.12,164.08,9.60565137]
["bitfinex-derivatives","SOLF0:USTF0",1730630287524,2.88,164.12,164.08,9.60565137]
["bitfinex-derivatives","SOLF0:USTF0",1730630287720,59.69599045,164.15,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630287921,2.88,164.14,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630288132,2.88,164.14,164.1,9.60535137]
["bitfinex-derivatives","SOLF0:USTF0",1730630288133,5.9273,164.14,164.1,9.60535137]
["bitfinex-derivatives","SOLF0:USTF0",1730630288338,2.88,164.14,164.1,9.60535137]
["bitfinex-derivatives","SOLF0:USTF0",1730630289227,3.0474,164.13,164.1,9.60535137]
["bitfinex-derivatives","SOLF0:USTF0",1730630289536,3.0474,164.13,164.03,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730630289537,6.55745137,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630289738,6.55745137,164.13,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630289739,3.0479,164.11,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630290337,3.0479,164.11,164.07,9.60585137]
["bitfinex-derivatives","SOLF0:USTF0",1730630290938,3.0479,164.11,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630292233,3.0479,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730630292639,3.0479,164.11,164.08,9.60575137]
["bitfinex-derivatives","SOLF0:USTF0",1730630294839,3.0479,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730630299543,6.55745137,164.12,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630299747,6.55745137,164.1,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630299945,9.41745137,164.1,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630300638,9.41745137,164.1,164.05,9.60615137]
["bitfinex-derivatives","SOLF0:USTF0",1730630300639,3.0483,164.08,164.05,9.60615137]
["bitfinex-derivatives","SOLF0:USTF0",1730630300953,9.41745137,164.1,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630301144,3.0485,164.08,164.04,9.60635137]
["bitfinex-derivatives","SOLF0:USTF0",1730630302039,3.0485,164.08,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630305643,3.0482,164.09,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630307342,3.0479,164.11,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630307548,2.86,164.13,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630307750,62.55599045,164.15,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630308141,62.55599045,164.15,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630308459,69.11344182,164.15,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630309040,3.0475,164.13,164.1,9.60535137]
["bitfinex-derivatives","SOLF0:USTF0",1730630313350,3.0475,164.13,164.05,4.4031428]
["bitfinex-derivatives","SOLF0:USTF0",1730630313351,6.55745137,164.19,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630313552,6.55745137,164.19,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630313553,2.86,164.18,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630313758,3.0467,164.17,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630315551,3.0468,164.16,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630318040,2.86,164.18,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630318246,5.9063,164.19,164.16,9.60415137]
["bitfinex-derivatives","SOLF0:USTF0",1730630318655,3.0463,164.19,164.16,9.60415137]
["bitfinex-derivatives","SOLF0:USTF0",1730630320862,2.86,164.2,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630321759,3.0463,164.19,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630321955,2.86,164.2,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630322356,5.9062,164.2,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630323759,2.86,164.2,164.16,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630323961,3.0466,164.18,164.16,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630324972,3.0463,164.19,164.16,9.60425137]
["bitfinex-derivatives","SOLF0:USTF0",1730630325354,2.86,164.2,164.16,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630325554,2.86,164.2,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630325764,9.41745137,164.2,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630326264,3.0468,164.16,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630327163,3.0468,164.16,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630327164,3.0474,164.14,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630328255,9.41745137,164.16,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630328451,3.0474,164.13,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630328972,9.41745137,164.16,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630330362,3.0478,164.11,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630330763,6.55745137,164.15,164.06,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730630330764,2.86,164.12,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630330969,6.55745137,164.13,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630330970,2.86,164.11,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630331160,2.86,164.11,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630331558,3.0482,164.09,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630332165,3.0483,164.08,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630332761,3.0482,164.09,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630334363,3.0483,164.08,164.06,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730630334566,3.0483,164.08,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630334859,2.86,164.11,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630335065,3.0485,164.07,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630336160,2.88,164.07,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630336667,3.0491,164.04,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630337262,3.0489,164.05,164.02,9.60685137]
["bitfinex-derivatives","SOLF0:USTF0",1730630337859,6.55745137,164.1,164.04,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630338060,3.0485,164.08,164.06,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630338265,2.88,164.09,164.04,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630338662,3.0486,164.07,164.03,9.60665137]
["bitfinex-derivatives","SOLF0:USTF0",1730630339476,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730630339672,3.0486,164.07,164.03,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630339979,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730630340271,3.0491,164.04,164.01,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630340573,6.55745137,164.08,164.01,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630340765,6.55745137,164.08,164.03,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630341073,3.0488,164.06,164.03,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630341869,9.43745137,164.09,164.03,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630342263,6.55745137,164.08,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630342476,3.0489,164.05,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630342873,2.88,164.05,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630343173,3.0491,164.04,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630343971,3.0491,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730630343972,3.0496,164.02,164.0,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630344768,3.0492,164.04,164.01,9.60695137]
["bitfinex-derivatives","SOLF0:USTF0",1730630345271,3.0493,164.03,164.01,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630345580,3.0493,164.03,164.0,9.60715137]
["bitfinex-derivatives","SOLF0:USTF0",1730630345781,6.55745137,164.04,163.99,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630346874,3.0496,164.02,163.99,9.60735137]
["bitfinex-derivatives","SOLF0:USTF0",1730630347474,6.55745137,164.04,163.99,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630348180,3.0495,164.02,163.99,9.60725137]
["bitfinex-derivatives","SOLF0:USTF0",1730630348982,3.0495,164.02,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730630349677,3.0495,164.02,163.99,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630351277,3.0495,164.02,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730630352072,3.0495,164.02,163.99,9.60735137]
["bitfinex-derivatives","SOLF0:USTF0",1730630354587,2.88,164.03,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730630354789,2.88,164.03,164.01,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630355174,5.9294,164.03,164.0,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630355587,2.88,164.03,164.0,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630355775,3.0494,164.02,164.0,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630358985,2.88,164.03,164.0,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630359187,2.88,164.03,164.01,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630359594,2.88,164.03,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730630362991,2.88,164.03,163.99,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630363180,3.0494,164.02,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730630367593,3.0494,164.02,163.98,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730630367594,2.88,164.03,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730630368003,3.0486,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630368300,2.92,164.06,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630368603,5.9687,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730630368901,2.92,164.06,164.02,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630369495,2.92,164.06,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630370697,6.55745137,164.11,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630370899,2.92,164.1,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630371198,2.92,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630371986,2.92,164.1,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630372187,18.29,164.17,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630372188,2.92,164.12,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630372586,5.9677,164.12,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630373303,3.0479,164.11,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630373903,5.9676,164.12,164.09,9.60545137]
["bitfinex-derivatives","SOLF0:USTF0",1730630374304,2.92,164.12,164.09,9.60545137]
["bitfinex-derivatives","SOLF0:USTF0",1730630375304,3.0479,164.1,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630377897,2.92,164.12,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630378606,6.55745137,164.09,164.03,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630378798,6.55745137,164.09,163.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1730630378799,6.55745137,164.04,163.98,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630379097,9.47745137,164.04,163.98,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630379599,3.0495,164.02,163.98,9.60745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630383612,9.47745137,164.04,163.98,9.60745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630384509,3.0496,164.01,163.98,9.60745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630385505,3.0495,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730630389211,9.47745137,164.04,163.98,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630389409,3.0496,164.01,163.98,9.60755137]
["bitfinex-derivatives","SOLF0:USTF0",1730630390813,3.0496,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730630395611,9.47745137,164.04,163.99,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630396400,9.47745137,164.04,163.99,9.60725137]
["bitfinex-derivatives","SOLF0:USTF0",1730630396401,3.0494,164.02,163.99,9.60725137]
["bitfinex-derivatives","SOLF0:USTF0",1730630397719,3.0496,164.01,163.99,9.60725137]
["bitfinex-derivatives","SOLF0:USTF0",1730630400604,3.0496,164.01,163.95,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730630400605,3.0496,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730630400806,3.0496,164.01,163.97,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630402314,3.0496,164.01,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730630403320,3.0502,163.99,163.96,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630404121,3.0502,163.99,163.96,9.60785137]
["bitfinex-derivatives","SOLF0:USTF0",1730630404521,3.0501,163.99,163.95,12.17875137]
["bitfinex-derivatives","SOLF0:USTF0",1730630404729,9.45745137,164.0,163.95,12.17875137]
["bitfinex-derivatives","SOLF0:USTF0",1730630405727,3.0504,163.97,163.95,12.17875137]
["bitfinex-derivatives","SOLF0:USTF0",1730630407110,9.45745137,164.0,163.93,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630407315,6.55745137,163.98,163.93,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630409226,3.0506,163.96,163.93,9.60855137]
["bitfinex-derivatives","SOLF0:USTF0",1730630409625,9.45745137,164.0,163.93,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630409815,2.9,164.0,163.96,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630410628,3.0501,163.99,163.96,9.60795137]
["bitfinex-derivatives","SOLF0:USTF0",1730630419027,5.9499,164.0,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730630420339,3.0501,163.99,163.95,9.60805137]
["bitfinex-derivatives","SOLF0:USTF0",1730630420734,3.0502,163.98,163.95,9.60805137]
["bitfinex-derivatives","SOLF0:USTF0",1730630422842,3.0502,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730630423038,2.9,164.0,163.96,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630423225,5.9497,164.01,163.96,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630423632,5.9497,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730630423938,2.9,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730630424241,3.0498,164.0,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730630424436,6.55745137,164.03,163.98,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630424643,6.55745137,164.06,163.99,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630424936,2.86,164.05,163.99,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630425535,3.0491,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730630425938,3.0491,164.04,164.01,9.60695137]
["bitfinex-derivatives","SOLF0:USTF0",1730630426342,3.0485,164.07,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730630426647,3.0485,164.07,164.03,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630426944,3.0487,164.06,164.03,9.60665137]
["bitfinex-derivatives","SOLF0:USTF0",1730630427939,6.55745137,164.09,164.03,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630428241,6.55745137,164.09,163.98,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730630428242,12.46565137,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730630428735,2.86,164.09,164.06,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630429145,2.86,164.09,164.04,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630429342,5.9083,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730630429830,6.55745137,164.13,164.01,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730630430025,6.55745137,164.13,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630430026,3.0479,164.11,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630432742,2.86,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630433041,2.86,164.12,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630434439,3.0475,164.13,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630434639,3.0475,164.13,164.1,9.60535137]
["bitfinex-derivatives","SOLF0:USTF0",1730630435448,3.0475,164.13,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630435648,3.0478,164.11,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630435850,3.0478,164.11,164.07,13.55615137]
["bitfinex-derivatives","SOLF0:USTF0",1730630437143,9.41745137,164.13,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630437144,3.0476,164.12,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630444968,5.9075,164.13,164.11,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630448966,93.32377842,164.16,164.11,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630449160,2.86,164.15,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630449470,93.32377842,164.16,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630450262,2.86,164.2,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630450770,2.86,164.2,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630450976,5.9062,164.2,164.17,9.60405137]
["bitfinex-derivatives","SOLF0:USTF0",1730630451272,2.86,164.2,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630452068,6.55745137,164.24,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630452379,3.046,164.21,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630452972,2.86,164.23,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630453268,3.0454,164.24,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630453269,2.86,164.24,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630453458,3.0456,164.23,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630454874,3.0456,164.23,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630455074,6.55745137,164.26,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630455273,3.0455,164.24,164.2,9.60335137]
["bitfinex-derivatives","SOLF0:USTF0",1730630457471,3.0455,164.24,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630457674,5.9052,164.25,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630459278,2.86,164.25,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630459479,3.0457,164.22,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630460385,2.86,164.25,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630460587,2.86,164.25,164.23,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630460987,5.9052,164.25,164.23,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630461376,9.41745137,164.26,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630461577,3.0457,164.23,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630462290,3.0459,164.21,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630462890,3.0463,164.19,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630463091,6.55745137,164.23,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630463396,6.55745137,164.22,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630463693,6.55745137,164.24,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630464092,3.0463,164.2,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630464791,3.0463,164.2,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630470304,6.55745137,164.24,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630470500,3.0459,164.21,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630472391,3.0452,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730630472594,2.86,164.25,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630473694,5.9052,164.25,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630475198,3.0452,164.25,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630480811,3.0453,164.24,164.23,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630483902,2.86,164.27,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630483903,9.41745137,164.27,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630484098,6.55745137,164.26,164.15,37.97592031]
["bitfinex-derivatives","SOLF0:USTF0",1730630484409,6.55745137,164.24,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630484605,3.0461,164.2,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630485704,6.55745137,164.22,164.16,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630485907,6.55745137,164.18,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630486109,1.324,164.23,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630486110,6.55745137,164.13,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630486413,2.84,164.12,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630486999,3.0481,164.1,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630487406,3.0481,164.1,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630487811,3.0481,164.1,164.07,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630491108,2.84,164.12,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630491811,3.0478,164.11,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630492020,2.84,164.12,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630492213,2.84,164.15,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630493011,3.0475,164.13,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630495817,2.84,164.15,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630496529,3.0474,164.14,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630497018,3.0474,164.13,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630510933,3.0473,164.14,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630511734,5.887,164.15,164.13,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630512131,3.047,164.15,164.13,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630514319,3.047,164.15,164.12,9.60495137]
["bitfinex-derivatives","SOLF0:USTF0",1730630520724,3.047,164.15,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630523737,3.0472,164.14,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630525739,5.8868,164.16,164.13,9.60475137]
["bitfinex-derivatives","SOLF0:USTF0",1730630525937,6.55745137,164.21,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630526132,2.86,164.2,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630526329,3.0468,164.17,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630527338,3.0468,164.17,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630527741,3.047,164.15,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630528642,2.86,164.17,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630528944,2.86,164.17,164.07,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730630528945,3.0474,164.13,164.11,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630529442,6.55745137,164.16,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630529642,6.55745137,164.14,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630529850,2.86,164.13,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630530240,3.0476,164.12,164.09,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630530537,3.0476,164.12,164.08,9.60575137]
["bitfinex-derivatives","SOLF0:USTF0",1730630532146,3.0478,164.11,164.08,9.60575137]
["bitfinex-derivatives","SOLF0:USTF0",1730630532940,3.0481,164.09,164.07,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730630533146,6.55745137,164.11,164.06,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630533343,6.55745137,164.11,164.05,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630533744,3.0484,164.08,164.05,9.60635137]
["bitfinex-derivatives","SOLF0:USTF0",1730630533944,3.0484,164.08,164.06,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630534650,2.86,164.09,164.06,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630534948,2.86,164.09,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630535152,2.86,164.13,164.08,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630535446,2.86,164.13,164.1,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630535647,2.86,164.15,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630535846,2.86,164.18,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630536054,2.86,164.18,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630536650,3.0468,164.17,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630537546,2.86,164.18,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630537733,2.86,164.18,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630538340,3.0459,164.22,164.17,9.60395137]
["bitfinex-derivatives","SOLF0:USTF0",1730630538539,3.0459,164.22,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630538540,2.86,164.21,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630539041,3.0459,164.22,164.18,9.60385137]
["bitfinex-derivatives","SOLF0:USTF0",1730630540242,2.86,164.23,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630540444,3.0461,164.2,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630543452,2.86,164.23,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630544864,3.0461,164.21,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630545255,3.0461,164.21,164.18,9.60385137]
["bitfinex-derivatives","SOLF0:USTF0",1730630545651,2.86,164.22,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630545846,2.86,164.22,164.1,34.78368463]
["bitfinex-derivatives","SOLF0:USTF0",1730630545847,6.55745137,164.2,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630546447,6.55745137,164.2,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630546657,3.0468,164.17,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630547048,3.0468,164.17,164.14,9.60455137]
["bitfinex-derivatives","SOLF0:USTF0",1730630548761,2.88,164.18,164.14,9.60455137]
["bitfinex-derivatives","SOLF0:USTF0",1730630548972,5.9266,164.18,164.14,9.60455137]
["bitfinex-derivatives","SOLF0:USTF0",1730630550554,2.88,164.18,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630550759,3.047,164.16,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630554072,6.55745137,164.17,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630554274,6.55745137,164.17,164.1,41.39998207]
["bitfinex-derivatives","SOLF0:USTF0",1730630555070,3.0473,164.14,164.1,41.39998207]
["bitfinex-derivatives","SOLF0:USTF0",1730630558378,6.55745137,164.16,164.1,41.39998207]
["bitfinex-derivatives","SOLF0:USTF0",1730630558673,2.88,164.14,164.1,38.35218207]
["bitfinex-derivatives","SOLF0:USTF0",1730630558981,3.0478,164.11,164.09,9.60555137]
["bitfinex-derivatives","SOLF0:USTF0",1730630559768,9.43745137,164.14,164.09,9.60555137]
["bitfinex-derivatives","SOLF0:USTF0",1730630559973,3.0476,164.12,164.09,9.60555137]
["bitfinex-derivatives","SOLF0:USTF0",1730630563376,3.0473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630563680,5.9273,164.14,164.12,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630567183,2.88,164.14,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630567381,2.88,164.17,164.13,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630567690,2.88,164.17,164.07,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730630567691,2.88,164.18,164.16,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630568189,5.9266,164.18,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630569393,5.9266,164.18,164.15,9.60445137]
["bitfinex-derivatives","SOLF0:USTF0",1730630570586,2.88,164.18,164.15,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630570891,2.88,164.18,164.07,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730630570892,3.0468,164.16,164.13,9.60475137]
["bitfinex-derivatives","SOLF0:USTF0",1730630571096,2.88,164.18,164.13,9.60475137]
["bitfinex-derivatives","SOLF0:USTF0",1730630571590,2.88,164.18,164.13,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630571798,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730630571986,2.88,164.18,164.16,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630572186,2.88,164.2,164.17,9.60405137]
["bitfinex-derivatives","SOLF0:USTF0",1730630573598,2.88,164.2,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630573785,3.0465,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730630574189,5.9265,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730630577201,3.0467,164.17,164.14,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630577790,3.0466,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730630578193,3.0466,164.18,164.16,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630578693,2.88,164.19,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630579004,2.88,164.19,164.18,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730630579594,3.046,164.21,164.18,9.60395137]
["bitfinex-derivatives","SOLF0:USTF0",1730630579900,2.82,164.22,164.18,9.60395137]
["bitfinex-derivatives","SOLF0:USTF0",1730630581301,3.0459,164.21,164.18,9.60395137]
["bitfinex-derivatives","SOLF0:USTF0",1730630588210,2.82,164.22,164.18,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630588506,2.82,164.24,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630589397,3.0456,164.23,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630590601,3.0456,164.23,164.2,9.60345137]
["bitfinex-derivatives","SOLF0:USTF0",1730630590918,2.82,164.25,164.2,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630591102,2.82,164.26,164.23,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630591708,5.8651,164.26,164.23,9.60285137]
["bitfinex-derivatives","SOLF0:USTF0",1730630591912,2.82,164.26,164.23,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630593409,3.0452,164.25,164.23,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630595009,3.0452,164.25,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630595517,5.865,164.26,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630596401,2.82,164.26,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630597108,5.865,164.26,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630597311,2.82,164.29,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630597506,2.82,164.29,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630598215,3.0448,164.27,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630598711,2.82,164.29,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630598914,2.82,164.29,164.26,9.60235137]
["bitfinex-derivatives","SOLF0:USTF0",1730630599323,5.8645,164.29,164.26,9.60235137]
["bitfinex-derivatives","SOLF0:USTF0",1730630600811,3.0445,164.29,164.26,9.60235137]
["bitfinex-derivatives","SOLF0:USTF0",1730630602016,3.0445,164.29,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630603308,3.0447,164.28,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630603822,3.0441,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730630604005,17.76710529,164.35,164.29,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630604210,3.8418998,164.34,164.29,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630604411,2.82,164.34,164.29,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630605322,3.0442,164.3,164.29,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630606818,6.55745137,164.33,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630608920,3.0445,164.29,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630609820,3.0445,164.29,164.28,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630612411,3.0445,164.29,164.24,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730630612412,2.82,164.3,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630612619,3.0448,164.28,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630614121,3.0448,164.28,164.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730630614122,2.82,164.3,164.25,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630615315,3.045,164.26,164.25,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630617330,3.045,164.26,164.18,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730630617331,6.55745137,164.28,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630617625,6.55745137,164.28,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630618822,6.55745137,164.28,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630619827,9.37745137,164.3,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630620219,3.0452,164.25,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630623833,2.82,164.26,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630624026,3.0455,164.23,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630625628,3.0452,164.25,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630625824,3.0452,164.25,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630627337,3.0452,164.25,164.23,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630629426,3.0452,164.25,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630630136,2.82,164.26,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630630336,6.55745137,164.32,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730630630537,2.82,164.31,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630630842,3.0444,164.3,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630631334,3.0444,164.29,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630634747,3.0444,164.29,164.28,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630637448,3.0444,164.3,164.28,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630640651,2.82,164.31,164.28,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630640837,3.0442,164.3,164.28,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630643531,3.0442,164.3,164.28,9.60205137]
["bitfinex-derivatives","SOLF0:USTF0",1730630643733,5.8641,164.31,164.28,9.60205137]
["bitfinex-derivatives","SOLF0:USTF0",1730630643946,5.8641,164.31,164.3,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630644537,3.0441,164.31,164.3,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630644934,2.82,164.33,164.3,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630645144,3.044,164.32,164.3,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630645647,3.044,164.31,164.3,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630646037,3.044,164.31,164.29,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630647047,3.0446,164.28,164.27,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630649251,3.0448,164.27,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630650045,3.0446,164.28,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630650941,3.0448,164.27,164.26,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630663055,2.82,164.29,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630663355,3.0451,164.26,164.24,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630665054,3.0456,164.23,164.22,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630665247,2.82,164.25,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630665446,2.82,164.24,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630665751,3.0459,164.22,164.21,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630665948,3.0459,164.22,164.21,8.0807732]
["bitfinex-derivatives","SOLF0:USTF0",1730630666155,9.37745137,164.24,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630666557,3.0461,164.2,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630666758,3.0461,164.2,164.19,8.08092428]
["bitfinex-derivatives","SOLF0:USTF0",1730630667257,3.0461,164.2,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630669256,3.046,164.21,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630672562,3.0461,164.2,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630673060,3.0464,164.19,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630675152,2.82,164.22,164.17,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630675353,2.82,164.22,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630676360,3.0459,164.21,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630677266,5.8658,164.22,164.19,6.55745137]
["bitfinex-derivatives","SOLF0:USTF0",1730630680968,5.8658,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630684459,2.82,164.22,164.16,42.08669064]
["bitfinex-derivatives","SOLF0:USTF0",1730630684668,5.8657,164.22,164.16,42.08669064]
["bitfinex-derivatives","SOLF0:USTF0",1730630685163,5.8657,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630685863,3.0459,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630689876,5.8657,164.22,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730630690181,2.82,164.22,164.16,42.08669064]
["bitfinex-derivatives","SOLF0:USTF0",1730630691070,3.046,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730630691265,3.046,164.21,164.16,42.08669064]
["bitfinex-derivatives","SOLF0:USTF0",1730630691682,3.046,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630691981,3.0461,164.2,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630692373,3.0461,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730630693067,3.0461,164.2,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630700485,3.0466,164.18,164.16,42.08669064]
["bitfinex-derivatives","SOLF0:USTF0",1730630700675,2.8,164.22,164.11,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730630700881,2.8,164.22,164.12,1.52392221]
["bitfinex-derivatives","SOLF0:USTF0",1730630701183,2.8,164.22,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630701571,2.8,164.22,164.11,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730630702179,2.8,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730630702180,3.0461,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730630702868,3.0461,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730630706583,2.8,164.22,164.13,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730630707977,3.0462,164.2,164.13,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730630708177,2.8,164.22,164.13,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730630708481,3.0471,164.15,164.12,4.57135826]
["bitfinex-derivatives","SOLF0:USTF0",1730630709586,2.82,164.16,164.12,1.52385826]
["bitfinex-derivatives","SOLF0:USTF0",1730630710171,3.0471,164.15,164.12,1.52385826]
["bitfinex-derivatives","SOLF0:USTF0",1730630710689,3.0471,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630711076,3.0473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630715799,2.82,164.16,164.07,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730630716097,2.82,164.16,164.08,1.52413979]
["bitfinex-derivatives","SOLF0:USTF0",1730630716302,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630719698,3.047,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630720003,3.047,164.15,164.09,1.5241375]
["bitfinex-derivatives","SOLF0:USTF0",1730630720196,3.047,164.15,164.08,1.5241375]
["bitfinex-derivatives","SOLF0:USTF0",1730630720396,3.047,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630722110,3.047,164.15,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630723702,5.8669,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630727007,3.0472,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630728321,2.82,164.16,164.07,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730630728518,3.0474,164.13,164.08,1.52420502]
["bitfinex-derivatives","SOLF0:USTF0",1730630728712,3.0474,164.13,164.07,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730630728912,3.0474,164.13,164.08,1.52420935]
["bitfinex-derivatives","SOLF0:USTF0",1730630729212,3.0474,164.13,164.07,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730630729213,3.0472,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730630729412,2.82,164.16,164.08,1.52421139]
["bitfinex-derivatives","SOLF0:USTF0",1730630729723,2.82,164.16,164.07,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730630729724,2.82,164.16,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630729922,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630730525,3.0475,164.13,164.11,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730630731422,3.0477,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630732123,3.0477,164.12,164.08,1.52421327]
["bitfinex-derivatives","SOLF0:USTF0",1730630732425,3.0477,164.12,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630733323,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630734422,3.0485,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730630734721,2.8,164.12,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630734925,2.8,164.12,164.01,1.52472176]
["bitfinex-derivatives","SOLF0:USTF0",1730630735225,2.8,164.12,164.02,1.52472176]
["bitfinex-derivatives","SOLF0:USTF0",1730630735422,2.8,164.12,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630735727,3.0484,164.08,164.01,1.52475004]
["bitfinex-derivatives","SOLF0:USTF0",1730630736019,2.8,164.12,164.02,1.52475004]
["bitfinex-derivatives","SOLF0:USTF0",1730630736217,2.8,164.12,164.03,1.52475004]
["bitfinex-derivatives","SOLF0:USTF0",1730630736419,2.8,164.12,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630736420,2.8,164.12,164.04,1.52475004]
["bitfinex-derivatives","SOLF0:USTF0",1730630736615,2.8,164.12,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630736918,3.0481,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630737315,3.0481,164.09,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630742327,3.048,164.1,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630742920,2.8,164.12,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630743125,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630744429,2.8,164.1,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630744731,5.848,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630746426,3.048,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630747133,3.0483,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630748030,3.0483,164.09,164.0,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730630748230,2.8,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630748430,3.048,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630748842,1.2801,164.15,164.02,4.3245507]
["bitfinex-derivatives","SOLF0:USTF0",1730630749034,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630749229,2.8,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630749427,3.0466,164.17,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630749729,2.8,164.16,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630749929,2.6323,164.2,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630749930,2.8,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630750127,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630751430,2.8,164.14,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730630751634,2.8,164.14,164.06,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730630752338,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630754044,5.8473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630754636,2.6323,164.2,164.06,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730630754637,5.847,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630754831,5.847,164.16,164.08,2.99388446]
["bitfinex-derivatives","SOLF0:USTF0",1730630754832,1.255,164.2,164.09,1.52436656]
["bitfinex-derivatives","SOLF0:USTF0",1730630755037,1.255,164.2,164.08,2.99388446]
["bitfinex-derivatives","SOLF0:USTF0",1730630755038,2.8,164.17,164.1,1.52416789]
["bitfinex-derivatives","SOLF0:USTF0",1730630755240,5.8468,164.17,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730630755838,5.8468,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630757140,3.0471,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630758437,2.8,164.17,164.09,3.10396454]
["bitfinex-derivatives","SOLF0:USTF0",1730630758642,2.8,164.17,164.06,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730630758643,3.0471,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630759044,5.8468,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730630759245,19.6304,164.25,164.09,2.99272771]
["bitfinex-derivatives","SOLF0:USTF0",1730630759446,2.7321,164.25,164.1,4.32409876]
["bitfinex-derivatives","SOLF0:USTF0",1730630759640,3.0462,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730630760044,2.8,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730630760248,3.0463,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730630760543,2.8,164.21,164.12,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730630760737,3.0463,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730630761137,2.8,164.21,164.13,1.52393138]
["bitfinex-derivatives","SOLF0:USTF0",1730630761446,4.0335,164.25,164.12,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730630761744,2.8,164.22,164.13,1.5239082]
["bitfinex-derivatives","SOLF0:USTF0",1730630761952,2.8,164.22,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630762245,2.8,164.22,164.13,1.5239082]
["bitfinex-derivatives","SOLF0:USTF0",1730630762450,2.8,164.22,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630762649,4.0335,164.25,164.13,1.52391306]
["bitfinex-derivatives","SOLF0:USTF0",1730630762846,3.046,164.21,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730630763042,3.046,164.21,164.13,1.52391306]
["bitfinex-derivatives","SOLF0:USTF0",1730630763249,3.046,164.21,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630763446,3.046,164.21,164.14,1.523898]
["bitfinex-derivatives","SOLF0:USTF0",1730630763746,3.046,164.21,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630764044,3.046,164.21,164.13,1.5238948]
["bitfinex-derivatives","SOLF0:USTF0",1730630764249,3.046,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630764843,2.8,164.23,164.13,1.52389683]
["bitfinex-derivatives","SOLF0:USTF0",1730630765047,2.8,164.23,164.14,1.52389683]
["bitfinex-derivatives","SOLF0:USTF0",1730630765344,2.8,164.23,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630765646,2.8,164.23,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730630765647,3.0464,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730630768041,3.0464,164.19,164.13,1.52394621]
["bitfinex-derivatives","SOLF0:USTF0",1730630768250,3.0464,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730630769857,2.8,164.23,164.13,1.52391859]
["bitfinex-derivatives","SOLF0:USTF0",1730630770044,2.8,164.23,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630770248,2.8,164.23,164.13,1.52389096]
["bitfinex-derivatives","SOLF0:USTF0",1730630770446,2.8,164.23,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630770651,2.8,164.23,164.13,1.52389096]
["bitfinex-derivatives","SOLF0:USTF0",1730630770852,3.0463,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730630772737,3.0463,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730630774948,2.8,164.23,164.12,43.46558293]
["bitfinex-derivatives","SOLF0:USTF0",1730630775147,2.8,164.22,164.13,1.52390281]
["bitfinex-derivatives","SOLF0:USTF0",1730630775348,2.8,164.22,164.14,1.52390281]
["bitfinex-derivatives","SOLF0:USTF0",1730630775553,5.8458,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730630775854,2.8,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730630776341,2.8,164.22,164.14,1.52380909]
["bitfinex-derivatives","SOLF0:USTF0",1730630776542,2.8,164.22,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730630776748,3.0453,164.25,164.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630776948,5.8453,164.25,164.15,1.52377325]
["bitfinex-derivatives","SOLF0:USTF0",1730630777148,5.8453,164.25,164.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630777149,2.8,164.25,164.16,1.52377325]
["bitfinex-derivatives","SOLF0:USTF0",1730630777349,11.22511552,164.29,164.16,1.52377325]
["bitfinex-derivatives","SOLF0:USTF0",1730630777549,2.8,164.26,164.17,1.52377325]
["bitfinex-derivatives","SOLF0:USTF0",1730630777752,2.8,164.26,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730630778562,3.0453,164.25,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730630781463,2.8,164.26,164.18,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730630781759,2.8,164.26,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730630782363,3.0457,164.22,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730630783166,3.0462,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730630784162,3.0462,164.2,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730630784564,3.0462,164.2,164.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630785672,3.0466,164.18,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630785861,3.0466,164.18,164.13,1.52377142]
["bitfinex-derivatives","SOLF0:USTF0",1730630786268,3.0466,164.18,164.13,1.52377832]
["bitfinex-derivatives","SOLF0:USTF0",1730630786576,3.0466,164.18,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630786782,2.8,164.22,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730630786979,2.8,164.22,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630788477,2.8,164.22,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630789165,3.0468,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630792077,3.0468,164.17,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630792382,5.8466,164.18,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630793382,3.0468,164.17,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630793582,2.8,164.18,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630794084,3.0467,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630794684,5.8465,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730630795384,2.8,164.18,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630796782,3.0468,164.16,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630797188,2.8,164.18,164.12,39.39638293]
["bitfinex-derivatives","SOLF0:USTF0",1730630799288,3.0472,164.15,164.12,42.44388293]
["bitfinex-derivatives","SOLF0:USTF0",1730630799488,2.8,164.14,164.12,42.44388293]
["bitfinex-derivatives","SOLF0:USTF0",1730630799879,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630800086,2.8,164.14,164.06,1.52415485]
["bitfinex-derivatives","SOLF0:USTF0",1730630800283,2.8,164.14,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630800481,3.0477,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630801188,3.0477,164.12,164.06,1.52433469]
["bitfinex-derivatives","SOLF0:USTF0",1730630801189,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630803389,2.8,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630803390,3.0476,164.12,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630803696,2.8,164.14,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630804192,2.8,164.14,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630804388,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630804588,2.8,164.14,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630805692,3.048,164.1,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630805897,2.8,164.1,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630806085,2.8,164.1,164.06,1.52450429]
["bitfinex-derivatives","SOLF0:USTF0",1730630806391,5.848,164.1,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630806689,5.848,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630806891,2.8,164.1,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630807690,2.8,164.1,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630809983,5.8479,164.1,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630812683,2.8,164.1,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630818709,3.0483,164.09,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630818898,2.8,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630819704,5.848,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630820506,2.8,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630821405,3.0482,164.09,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630822398,3.0483,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630822593,3.0483,164.09,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630822594,2.8,164.1,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630823401,2.8,164.13,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630823607,2.8,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630823608,5.8475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630826608,4.0762,164.18,164.08,3.00016847]
["bitfinex-derivatives","SOLF0:USTF0",1730630826609,1.363,164.18,164.08,3.00016847]
["bitfinex-derivatives","SOLF0:USTF0",1730630826810,2.8,164.15,164.08,1.52423062]
["bitfinex-derivatives","SOLF0:USTF0",1730630827007,2.8,164.15,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630827008,2.8,164.15,164.06,1.52423062]
["bitfinex-derivatives","SOLF0:USTF0",1730630827207,2.8,164.15,164.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730630827208,2.8,164.15,164.07,1.52417437]
["bitfinex-derivatives","SOLF0:USTF0",1730630827414,2.8,164.15,164.08,4.54171657]
["bitfinex-derivatives","SOLF0:USTF0",1730630827614,5.8471,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630828010,3.0471,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630829112,20.9543,164.23,164.08,3.02241903]
["bitfinex-derivatives","SOLF0:USTF0",1730630829413,20.9543,164.23,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630829414,3.0468,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630829613,5.8468,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630830914,3.0466,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730630831110,5.8466,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730630833115,3.0466,164.17,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730630834313,3.0466,164.17,164.11,5.47777972]
["bitfinex-derivatives","SOLF0:USTF0",1730630834513,3.0466,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630835114,2.8,164.18,164.11,5.47777972]
["bitfinex-derivatives","SOLF0:USTF0",1730630835321,3.0468,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630837419,3.0468,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730630838218,2.8,164.18,164.11,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730630838417,2.8,164.18,164.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630838730,2.8,164.18,164.06,1.52417244]
["bitfinex-derivatives","SOLF0:USTF0",1730630838922,2.8,164.18,164.07,1.52417244]
["bitfinex-derivatives","SOLF0:USTF0",1730630839123,2.8,164.18,164.08,1.52417244]
["bitfinex-derivatives","SOLF0:USTF0",1730630839324,2.8,164.18,164.04,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730630839628,2.8,164.18,164.05,1.52428343]
["bitfinex-derivatives","SOLF0:USTF0",1730630839830,1.2575,164.17,164.06,1.52428343]
["bitfinex-derivatives","SOLF0:USTF0",1730630840121,1.2575,164.17,164.04,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730630840324,1.2575,164.17,164.05,1.52445879]
["bitfinex-derivatives","SOLF0:USTF0",1730630840525,2.6705,164.16,164.04,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730630840736,2.6705,164.16,164.05,1.52451695]
["bitfinex-derivatives","SOLF0:USTF0",1730630841028,2.6705,164.16,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630841915,3.0481,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630842125,2.8,164.1,164.05,1.52455069]
["bitfinex-derivatives","SOLF0:USTF0",1730630842323,2.8,164.1,164.04,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730630842728,2.8,164.1,164.05,1.52455069]
["bitfinex-derivatives","SOLF0:USTF0",1730630842916,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630843117,2.8,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630843833,2.8,164.1,164.05,1.52449539]
["bitfinex-derivatives","SOLF0:USTF0",1730630844031,2.8,164.1,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630856238,2.8,164.1,163.98,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730630856444,3.0484,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730630857133,3.0484,164.08,164.06,1.52457416]
["bitfinex-derivatives","SOLF0:USTF0",1730630857331,3.0484,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730630859334,3.0484,164.08,164.06,1.52458697]
["bitfinex-derivatives","SOLF0:USTF0",1730630859534,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630859735,3.0484,164.08,164.06,1.52458716]
["bitfinex-derivatives","SOLF0:USTF0",1730630860034,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630861422,3.0484,164.08,164.06,1.52460648]
["bitfinex-derivatives","SOLF0:USTF0",1730630861626,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630862226,3.0484,164.08,164.06,1.52458555]
["bitfinex-derivatives","SOLF0:USTF0",1730630862426,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630862721,3.0484,164.08,164.06,1.52458531]
["bitfinex-derivatives","SOLF0:USTF0",1730630863034,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630863233,3.0484,164.08,164.06,1.52458759]
["bitfinex-derivatives","SOLF0:USTF0",1730630863533,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630863734,3.0484,164.08,164.06,1.52458759]
["bitfinex-derivatives","SOLF0:USTF0",1730630863928,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630864333,3.0484,164.08,164.06,1.52458759]
["bitfinex-derivatives","SOLF0:USTF0",1730630864636,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630864838,3.0484,164.08,164.06,1.52458555]
["bitfinex-derivatives","SOLF0:USTF0",1730630865041,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630865335,3.0484,164.08,164.06,1.52458555]
["bitfinex-derivatives","SOLF0:USTF0",1730630865525,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630865731,3.0484,164.08,164.06,1.52458759]
["bitfinex-derivatives","SOLF0:USTF0",1730630866031,3.0484,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630866339,3.0484,164.08,164.06,4.57328759]
["bitfinex-derivatives","SOLF0:USTF0",1730630866532,2.8,164.1,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730630866735,3.0481,164.09,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630867038,2.8,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630867539,5.848,164.1,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730630867834,5.848,164.1,164.0,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730630868034,5.848,164.1,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730630868535,5.848,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630871233,5.848,164.1,164.08,1.52452391]
["bitfinex-derivatives","SOLF0:USTF0",1730630871435,5.848,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630874240,5.848,164.1,164.08,1.52452391]
["bitfinex-derivatives","SOLF0:USTF0",1730630874441,5.848,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630874642,5.848,164.1,164.08,1.52452391]
["bitfinex-derivatives","SOLF0:USTF0",1730630874838,5.848,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730630881943,2.8,164.11,164.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630882241,2.8,164.11,164.02,1.52452291]
["bitfinex-derivatives","SOLF0:USTF0",1730630882543,5.8477,164.12,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630882949,3.0478,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630885944,2.8,164.12,164.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630886143,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630886442,1.2575,164.17,164.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630886641,3.0473,164.14,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630887839,2.8,164.15,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630888151,2.8,164.17,164.09,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730630888344,2.8,164.18,164.1,1.52412317]
["bitfinex-derivatives","SOLF0:USTF0",1730630888539,2.8,164.18,164.11,1.52412317]
["bitfinex-derivatives","SOLF0:USTF0",1730630888851,3.0466,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630895060,2.8,164.18,164.09,40.5861719]
["bitfinex-derivatives","SOLF0:USTF0",1730630895445,2.8,164.18,164.1,1.52407253]
["bitfinex-derivatives","SOLF0:USTF0",1730630895648,2.8,164.18,164.09,40.5861719]
["bitfinex-derivatives","SOLF0:USTF0",1730630895853,2.8,164.18,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630895854,3.0471,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630897252,3.0471,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630898456,3.0471,164.15,164.09,40.5861719]
["bitfinex-derivatives","SOLF0:USTF0",1730630898457,18.29,164.22,164.09,40.5861719]
["bitfinex-derivatives","SOLF0:USTF0",1730630898655,3.9359,164.23,164.09,40.5861719]
["bitfinex-derivatives","SOLF0:USTF0",1730630898656,18.29,164.2,164.09,39.2590719]
["bitfinex-derivatives","SOLF0:USTF0",1730630898853,18.29,164.2,163.96,58.97225594]
["bitfinex-derivatives","SOLF0:USTF0",1730630898854,12.25811538,164.19,164.03,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730630899052,19.31280059,164.18,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630899262,3.0481,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630899455,5.8481,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630900059,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630901059,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630903262,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630903464,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630903760,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630903970,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630904358,5.848,164.1,164.07,1.52457323]
["bitfinex-derivatives","SOLF0:USTF0",1730630904558,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630904766,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630904968,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630905162,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630905364,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630905666,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630905854,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630906163,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630906366,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630906665,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630906866,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630907067,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630907259,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630907461,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630907661,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630907963,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630908167,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630908355,5.848,164.1,164.07,1.52457019]
["bitfinex-derivatives","SOLF0:USTF0",1730630908560,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630908858,5.848,164.1,164.07,1.52456862]
["bitfinex-derivatives","SOLF0:USTF0",1730630909061,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630909263,5.848,164.1,164.07,1.52456862]
["bitfinex-derivatives","SOLF0:USTF0",1730630909461,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630909662,5.848,164.1,164.07,1.52457038]
["bitfinex-derivatives","SOLF0:USTF0",1730630909862,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630910065,5.848,164.1,164.07,1.52456834]
["bitfinex-derivatives","SOLF0:USTF0",1730630910278,5.848,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730630910568,5.848,164.1,164.07,1.52451304]
["bitfinex-derivatives","SOLF0:USTF0",1730630910764,3.8314,164.17,164.03,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730630910969,2.8,164.16,164.04,4.32441748]
["bitfinex-derivatives","SOLF0:USTF0",1730630911162,2.8,164.16,164.05,1.52441748]
["bitfinex-derivatives","SOLF0:USTF0",1730630911370,2.8,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630912357,3.0473,164.14,164.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630912764,3.0473,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730630913167,2.8,164.16,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730630913359,3.0473,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730630916981,2.8,164.16,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730630917269,2.8,164.16,164.09,1.52432445]
["bitfinex-derivatives","SOLF0:USTF0",1730630917478,2.8,164.16,164.05,37.65113202]
["bitfinex-derivatives","SOLF0:USTF0",1730630917680,2.8,164.16,164.06,1.52437492]
["bitfinex-derivatives","SOLF0:USTF0",1730630917879,2.8,164.16,164.07,1.52437492]
["bitfinex-derivatives","SOLF0:USTF0",1730630918074,2.8,164.16,164.08,1.52437492]
["bitfinex-derivatives","SOLF0:USTF0",1730630918269,3.0477,164.12,164.09,4.57247492]
["bitfinex-derivatives","SOLF0:USTF0",1730630918470,5.8477,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730630927475,3.0479,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730630927681,2.8,164.12,164.09,1.52440204]
["bitfinex-derivatives","SOLF0:USTF0",1730630927886,2.8,164.12,164.05,37.65113202]
["bitfinex-derivatives","SOLF0:USTF0",1730630928087,2.8,164.12,164.06,1.52437439]
["bitfinex-derivatives","SOLF0:USTF0",1730630928278,2.8,164.12,164.07,1.52437439]
["bitfinex-derivatives","SOLF0:USTF0",1730630928589,2.8,164.12,164.08,1.52437439]
["bitfinex-derivatives","SOLF0:USTF0",1730630928786,5.8476,164.12,164.09,4.57237439]
["bitfinex-derivatives","SOLF0:USTF0",1730630928989,5.8476,164.12,164.1,1.52437439]
["bitfinex-derivatives","SOLF0:USTF0",1730630929187,5.8476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630932375,5.8476,164.12,164.1,1.52437424]
["bitfinex-derivatives","SOLF0:USTF0",1730630932675,5.8476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630932887,5.8476,164.12,164.1,1.52437424]
["bitfinex-derivatives","SOLF0:USTF0",1730630933090,2.8,164.12,164.05,37.65113202]
["bitfinex-derivatives","SOLF0:USTF0",1730630933280,2.8,164.12,164.06,1.5243722]
["bitfinex-derivatives","SOLF0:USTF0",1730630933586,2.8,164.12,164.07,1.5243722]
["bitfinex-derivatives","SOLF0:USTF0",1730630933788,2.8,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630933988,2.8,164.12,164.1,1.5243722]
["bitfinex-derivatives","SOLF0:USTF0",1730630934189,2.8,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630934388,2.8,164.12,164.1,1.52437424]
["bitfinex-derivatives","SOLF0:USTF0",1730630934681,2.8,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630934884,2.8,164.12,164.1,1.52437424]
["bitfinex-derivatives","SOLF0:USTF0",1730630935076,2.8,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730630935276,2.8,164.12,164.11,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730630935477,2.8,164.12,164.11,4.57217424]
["bitfinex-derivatives","SOLF0:USTF0",1730630941188,1.2631,164.17,164.11,1.52437424]
["bitfinex-derivatives","SOLF0:USTF0",1730630941393,11.24711212,164.2,164.08,5.79985873]
["bitfinex-derivatives","SOLF0:USTF0",1730630941700,2.8,164.19,164.09,2.87560882]
["bitfinex-derivatives","SOLF0:USTF0",1730630942000,3.0466,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630944098,5.8466,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630952397,5.8466,164.18,164.09,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730630952598,5.8466,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730630954907,5.8466,164.18,164.09,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730630954908,2.8,164.18,164.09,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730630955103,2.8,164.18,164.1,1.52408424]
["bitfinex-derivatives","SOLF0:USTF0",1730630955406,2.8,164.18,164.11,1.52408424]
["bitfinex-derivatives","SOLF0:USTF0",1730630955712,3.0473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730630956712,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730630958506,2.8,164.14,164.06,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730630958716,2.8,164.14,164.07,1.52427635]
["bitfinex-derivatives","SOLF0:USTF0",1730630958901,2.8,164.14,164.08,1.52427635]
["bitfinex-derivatives","SOLF0:USTF0",1730630959102,3.0479,164.11,164.06,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730630959306,3.0479,164.11,164.07,4.57298507]
["bitfinex-derivatives","SOLF0:USTF0",1730630959512,2.8,164.14,164.08,1.52448507]
["bitfinex-derivatives","SOLF0:USTF0",1730630959709,3.0479,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730630959909,19.5947,164.2,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630960112,14.04205283,164.19,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630960310,2.8,164.19,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630961009,3.0472,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730630966508,2.8,164.16,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730630966819,2.8,164.17,164.08,3.0159521]
["bitfinex-derivatives","SOLF0:USTF0",1730630967119,2.8,164.17,164.09,1.52408084]
["bitfinex-derivatives","SOLF0:USTF0",1730630967320,5.8468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630970521,3.0468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630972822,3.0468,164.17,164.09,3.05654075]
["bitfinex-derivatives","SOLF0:USTF0",1730630973023,3.0468,164.17,164.1,1.52407157]
["bitfinex-derivatives","SOLF0:USTF0",1730630973326,3.0468,164.17,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730630975216,3.047,164.16,164.14,1.52401644]
["bitfinex-derivatives","SOLF0:USTF0",1730630975411,2.8,164.18,164.09,3.11047349]
["bitfinex-derivatives","SOLF0:USTF0",1730630975625,2.8,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630975821,3.0467,164.17,164.14,1.52399707]
["bitfinex-derivatives","SOLF0:USTF0",1730630976025,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630976216,3.0467,164.17,164.14,1.52398829]
["bitfinex-derivatives","SOLF0:USTF0",1730630976418,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630976628,3.0467,164.17,164.14,1.52404244]
["bitfinex-derivatives","SOLF0:USTF0",1730630976826,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630977015,3.0467,164.17,164.14,1.52398607]
["bitfinex-derivatives","SOLF0:USTF0",1730630977214,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630977419,3.0467,164.17,164.14,1.52398824]
["bitfinex-derivatives","SOLF0:USTF0",1730630977620,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630977920,3.0467,164.17,164.14,1.52398829]
["bitfinex-derivatives","SOLF0:USTF0",1730630978114,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630978325,3.0467,164.17,164.14,1.52399104]
["bitfinex-derivatives","SOLF0:USTF0",1730630978529,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630978730,3.0467,164.17,164.14,1.5239906]
["bitfinex-derivatives","SOLF0:USTF0",1730630979027,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630979225,3.0467,164.17,164.14,1.52396085]
["bitfinex-derivatives","SOLF0:USTF0",1730630979526,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730630979726,3.0467,164.17,164.14,1.52396276]
["bitfinex-derivatives","SOLF0:USTF0",1730630979930,3.0467,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730630980231,3.0462,164.2,164.15,1.52384584]
["bitfinex-derivatives","SOLF0:USTF0",1730630980527,3.0462,164.2,164.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630980528,2.8,164.2,164.16,1.52384584]
["bitfinex-derivatives","SOLF0:USTF0",1730630980730,2.8,164.2,164.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730630980924,5.8461,164.2,164.13,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730630981129,30.24977506,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730630985222,30.24977506,164.21,164.14,4.4343507]
["bitfinex-derivatives","SOLF0:USTF0",1730630985425,2.8,164.24,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730630987427,3.045,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730630987731,5.845,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730630990035,3.045,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730630990334,1.3572,164.32,164.14,7.2343507]
["bitfinex-derivatives","SOLF0:USTF0",1730630990335,5.8447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730630990729,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730630991029,5.8446,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730630991225,5.8446,164.29,164.2,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730630991534,5.8446,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730630991941,5.8446,164.29,164.2,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730630992142,8.4778282,164.48,164.2,2.79487833]
["bitfinex-derivatives","SOLF0:USTF0",1730630992435,1.0215822,164.47,164.22,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1730630992622,1.3372,164.49,164.24,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1730630992828,1.3372,164.49,164.25,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1730630993024,2.7191,164.5,164.25,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1730630993228,30.22391034,164.55,164.25,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1730630993229,3.0401,164.53,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730630993437,1.3372,164.54,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730630993635,1.3791,164.53,164.37,4.37431706]
["bitfinex-derivatives","SOLF0:USTF0",1730630993822,3.0406,164.5,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730630994027,3.0406,164.5,164.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730630994230,1.3791,164.53,164.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730630994451,1.3791,164.53,164.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730630995331,3.0404,164.51,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730630995635,3.0404,164.51,164.44,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730630997238,3.0404,164.51,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730630999140,1.3791,164.53,164.38,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730630999342,3.0409,164.48,164.38,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730630999542,3.0409,164.48,164.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631000432,3.0409,164.48,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730631000943,2.78,164.51,164.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730631001135,1.27,164.47,164.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730631001329,2.78,164.46,164.36,34.15488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631001532,3.042,164.43,164.36,36.93488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631001741,2.6776,164.45,164.36,36.93488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631001937,3.0418,164.43,164.36,36.93488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631003230,3.0418,164.43,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631003645,5.7192,164.45,164.36,36.93488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631003843,5.7192,164.45,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631004344,3.042,164.43,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631004530,2.6776,164.45,164.36,36.93488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631005046,2.92,164.5,164.37,1.52135182]
["bitfinex-derivatives","SOLF0:USTF0",1730631005249,2.92,164.49,164.37,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730631005545,2.92,164.49,164.37,2.85952453]
["bitfinex-derivatives","SOLF0:USTF0",1730631005946,3.0412,164.47,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730631008052,3.0412,164.47,164.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730631008252,3.0412,164.47,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730631009151,3.0409,164.48,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730631009555,2.92,164.49,164.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730631009765,3.0414,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730631010844,3.0414,164.46,164.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730631011059,3.0414,164.46,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730631013266,2.92,164.49,164.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1730631013468,2.92,164.49,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730631013469,3.0416,164.45,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730631014275,2.92,164.49,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730631014874,3.0417,164.44,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730631017170,2.92,164.49,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631017674,2.92,164.49,164.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1730631017869,2.92,164.49,164.36,37.07488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631018274,3.0414,164.46,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631018577,6.8974,164.45,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631018877,6.8974,164.45,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631020270,3.0419,164.43,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631020663,3.0419,164.43,164.36,37.07488569]
["bitfinex-derivatives","SOLF0:USTF0",1730631020864,3.0419,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631024070,6.8974,164.45,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631024269,3.0421,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631030573,2.92,164.45,164.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730631030774,2.92,164.45,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631030969,2.92,164.45,164.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730631031175,2.92,164.48,164.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730631031767,2.92,164.49,164.38,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1730631031968,2.92,164.49,164.38,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730631032470,3.0417,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730631040884,3.041,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730631041089,2.88,164.5,164.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631041785,3.0412,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730631042382,3.0413,164.46,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730631044583,19.5906,164.52,164.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631044584,2.88,164.52,164.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631044794,10.0714,164.58,164.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631044995,2.88,164.56,164.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631045283,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730631045486,2.88,164.56,164.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631045882,2.88,164.56,164.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631047288,2.88,164.56,164.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631047681,3.0403,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730631048386,3.0403,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730631056397,3.0399,164.54,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730631056692,2.88,164.56,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730631057294,3.0403,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730631057496,2.88,164.56,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730631057886,2.88,164.56,164.47,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730631058087,2.88,164.56,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730631058799,3.0403,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730631059094,2.88,164.56,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730631059893,3.9932,164.58,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730631060090,2.88,164.57,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730631060393,3.0401,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730631061699,2.88,164.57,164.47,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730631061888,3.0403,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730631063794,3.0401,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730631065503,20.8513,164.62,164.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631065689,20.8513,164.62,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730631065690,3.0399,164.54,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730631066803,3.04,164.53,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730631067107,21.08,164.61,164.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631067305,1.02008351,164.6,164.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631067607,2.82,164.59,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730631067918,3.0398,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730631071305,3.0397,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730631072404,3.0394,164.57,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730631073508,3.0395,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730631074708,6.67,164.62,164.48,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730631074899,24.3374,164.6,164.48,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730631075108,1.01999539,164.59,164.47,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730631075303,3.0397,164.55,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631075498,2.82,164.58,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631075708,1.02021341,164.57,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631076213,1.3383,164.56,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631076512,3.922,164.56,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631076715,3.0407,164.5,164.47,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730631079304,3.922,164.56,164.46,36.0348355]
["bitfinex-derivatives","SOLF0:USTF0",1730631079514,3.0402,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730631080915,3.0401,164.53,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730631081217,3.922,164.56,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730631081802,3.0403,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730631085221,3.0403,164.52,164.48,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730631085515,3.0406,164.5,164.47,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730631085714,3.922,164.56,164.46,33.2148355]
["bitfinex-derivatives","SOLF0:USTF0",1730631086114,3.922,164.56,164.46,36.2560355]
["bitfinex-derivatives","SOLF0:USTF0",1730631086318,3.922,164.56,164.46,33.2148355]
["bitfinex-derivatives","SOLF0:USTF0",1730631086511,3.922,164.56,164.43,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730631086712,3.922,164.56,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730631087108,3.0408,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730631089016,2.82,164.52,164.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730631089523,2.82,164.52,164.4,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730631089716,3.0408,164.49,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730631089919,2.82,164.52,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730631090118,2.82,164.52,164.4,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730631090524,3.0412,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730631092419,2.82,164.52,164.4,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730631093320,3.0408,164.49,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730631093525,26.69590601,164.54,164.4,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730631093729,2.82,164.53,164.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631093932,3.0409,164.48,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730631097621,3.0411,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730631099127,3.0411,164.47,164.45,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730631103841,3.041,164.48,164.45,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730631104342,2.82,164.53,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730631104531,2.82,164.52,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730631104933,3.0414,164.46,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730631105147,2.82,164.52,164.4,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730631105440,2.82,164.52,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730631105835,2.82,164.52,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730631106339,2.82,164.52,164.4,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730631106732,3.0414,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730631106934,2.82,164.52,164.4,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730631107650,3.0416,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730631109142,3.0426,164.39,164.35,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730631109641,2.82,164.42,164.32,33.24082406]
["bitfinex-derivatives","SOLF0:USTF0",1730631109840,3.0426,164.39,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730631110041,2.82,164.42,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730631111138,2.82,164.42,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631112346,3.0423,164.41,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631115546,2.82,164.42,164.33,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730631115746,3.0427,164.39,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730631117237,3.0427,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730631118553,2.82,164.42,164.33,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730631118755,2.82,164.42,164.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631118949,3.9411,164.41,164.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631119253,3.043,164.37,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730631120152,3.043,164.37,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730631121056,2.82,164.38,164.29,3.00990842]
["bitfinex-derivatives","SOLF0:USTF0",1730631122260,2.82,164.38,164.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631122559,2.86,164.41,164.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631122765,3.0425,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631123658,2.86,164.41,164.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730631123855,2.86,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631123856,5.9022,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631124061,2.86,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631125257,3.0424,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631128165,3.0424,164.4,164.33,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730631128166,2.86,164.41,164.33,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730631128763,2.86,164.41,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730631128962,2.86,164.41,164.33,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730631130055,5.9023,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631131287,3.0424,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631132074,2.86,164.41,164.33,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730631132287,3.0427,164.39,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730631132593,2.86,164.41,164.24,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730631132775,3.043,164.37,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730631132978,3.043,164.37,164.29,3.02061519]
["bitfinex-derivatives","SOLF0:USTF0",1730631133176,3.043,164.37,164.27,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730631133469,3.043,164.37,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730631133671,2.86,164.41,164.29,3.07234848]
["bitfinex-derivatives","SOLF0:USTF0",1730631133871,3.0428,164.38,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730631134080,3.0428,164.38,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730631134792,2.86,164.41,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730631134989,3.0429,164.37,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730631137489,3.0432,164.36,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730631137792,2.86,164.41,164.29,5.90844094]
["bitfinex-derivatives","SOLF0:USTF0",1730631138196,3.043,164.37,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730631138784,2.86,164.41,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730631138992,3.0432,164.36,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730631140088,3.0432,164.36,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730631140289,3.0432,164.36,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631142998,3.0435,164.34,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730631143186,2.86,164.37,164.27,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730631143590,3.0436,164.34,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730631143882,2.86,164.37,164.27,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730631144295,3.0438,164.33,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730631145987,3.0442,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730631146800,2.86,164.33,164.21,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730631147193,2.86,164.33,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631147194,3.045,164.27,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631147701,3.0455,164.24,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730631147892,2.86,164.29,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730631148095,2.86,164.29,164.15,5.71312878]
["bitfinex-derivatives","SOLF0:USTF0",1730631148096,2.86,164.29,164.15,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730631149399,3.0459,164.22,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730631152091,2.86,164.25,164.15,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730631152694,2.86,164.25,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631154703,3.045,164.26,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631155504,3.0447,164.28,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730631155802,1.3283,164.32,164.19,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730631155803,2.82,164.3,164.19,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730631156195,3.0443,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631156898,3.0444,164.29,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730631158105,3.0444,164.29,164.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631158306,2.82,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730631158509,2.82,164.31,164.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730631159605,3.0442,164.31,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631159909,3.0442,164.31,164.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730631160212,3.0442,164.31,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631162310,3.0442,164.31,164.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730631162311,3.0442,164.31,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631167219,3.0442,164.3,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631167605,3.0442,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631167914,3.0441,164.31,164.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730631168111,2.82,164.34,164.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730631168306,2.82,164.34,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631168813,3.0442,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631169419,3.044,164.32,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730631169920,2.82,164.34,164.23,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730631170214,3.0438,164.33,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730631170716,2.82,164.34,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730631170917,3.0439,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730631176310,3.0439,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631180013,3.0436,164.34,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730631180211,2.82,164.36,164.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631180813,3.0438,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730631181019,2.82,164.36,164.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631181221,3.0438,164.33,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730631182617,2.82,164.36,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730631183423,3.044,164.32,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730631184226,3.044,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730631185223,2.82,164.36,164.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631185518,3.0437,164.33,164.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631186023,3.0437,164.33,164.29,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730631187632,2.82,164.36,164.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631188129,3.0441,164.31,164.27,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730631188512,3.0441,164.31,164.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631188711,3.0441,164.31,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730631192836,2.82,164.36,164.25,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730631193016,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631193712,3.0441,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631194520,46.473,164.4,164.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631194825,3.0434,164.35,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730631195532,3.0435,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730631197730,2.82,164.39,164.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631197924,3.0433,164.36,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631198322,2.82,164.39,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631198829,3.0434,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631201731,2.82,164.39,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631201732,3.0435,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631202120,4.1443,164.39,164.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631202323,4.1443,164.39,164.24,44.30300273]
["bitfinex-derivatives","SOLF0:USTF0",1730631202625,4.1443,164.39,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631203031,3.0432,164.36,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631203332,2.82,164.35,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631203741,3.0442,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631204220,3.0445,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631208830,2.82,164.31,164.16,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730631209030,2.82,164.31,164.17,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730631209430,2.82,164.31,164.17,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730631209627,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631209834,2.82,164.27,164.17,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730631210027,2.82,164.27,164.17,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730631210535,2.82,164.27,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631211343,3.0458,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730631211643,5.8658,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730631213127,5.8658,164.22,164.17,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730631213128,2.82,164.22,164.17,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730631213329,2.82,164.22,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730631214235,1.3243,164.33,164.17,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730631214440,3.0452,164.25,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631218645,2.86,164.26,164.18,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730631218834,2.86,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631219748,5.905,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631220345,2.86,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631221251,2.86,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730631221545,2.86,164.27,164.18,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730631221739,2.86,164.29,164.18,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730631222451,2.86,164.29,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631226148,2.86,164.29,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631234546,3.0442,164.3,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631238148,2.86,164.31,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631238348,5.9042,164.31,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631238547,2.86,164.31,164.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730631238748,2.86,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631240459,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631240460,5.904,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631241453,3.0442,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730631244349,3.0442,164.31,164.24,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730631244661,3.0442,164.31,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730631246064,3.0442,164.31,164.24,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730631246065,2.86,164.32,164.24,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730631246255,2.86,164.32,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631246765,3.0443,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631247261,2.86,164.32,164.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730631247460,3.9569,164.31,164.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730631248056,3.9569,164.31,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631248465,3.0445,164.29,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631248764,2.8,164.28,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631249157,3.045,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631249354,2.8,164.28,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631250463,3.045,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631251162,2.8,164.28,164.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730631251363,2.8,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631251764,3.0445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631252069,5.8445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631255055,3.0444,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631255263,2.8,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631255768,3.0447,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631258768,3.045,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631258979,2.8,164.29,164.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730631259366,3.0453,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631260372,3.0453,164.25,164.19,44.4329064]
["bitfinex-derivatives","SOLF0:USTF0",1730631260572,2.8,164.25,164.19,44.4329064]
["bitfinex-derivatives","SOLF0:USTF0",1730631261161,3.0457,164.23,164.19,47.4791064]
["bitfinex-derivatives","SOLF0:USTF0",1730631261362,2.8,164.25,164.19,44.4329064]
["bitfinex-derivatives","SOLF0:USTF0",1730631262077,2.8,164.25,164.19,47.4791064]
["bitfinex-derivatives","SOLF0:USTF0",1730631262786,3.0457,164.23,164.19,47.4791064]
["bitfinex-derivatives","SOLF0:USTF0",1730631265782,5.8452,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631266171,3.0452,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631266472,5.8452,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631267078,3.0454,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631269577,2.8,164.25,164.19,44.4329064]
["bitfinex-derivatives","SOLF0:USTF0",1730631269784,2.8,164.25,164.19,47.4790064]
["bitfinex-derivatives","SOLF0:USTF0",1730631270284,3.0457,164.22,164.19,47.4790064]
["bitfinex-derivatives","SOLF0:USTF0",1730631272380,3.0457,164.22,164.19,44.4329064]
["bitfinex-derivatives","SOLF0:USTF0",1730631272681,3.0461,164.2,164.15,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730631274286,5.846,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730631283789,2.8,164.21,164.15,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730631283991,2.8,164.22,164.15,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730631284180,5.8455,164.23,164.16,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730631284887,5.8455,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631288387,55.34187021,164.3,164.16,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730631288583,2.8,164.29,164.16,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730631288990,5.8444,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631290403,3.0444,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631290597,5.8444,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631291097,5.8444,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631291404,2.8,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631291992,3.0441,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730631292202,2.8,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730631294204,5.8443,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730631296504,3.0445,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631296694,2.8,164.3,164.22,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730631297099,3.0447,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631298801,2.8,164.3,164.07,52.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730631298994,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631299213,5.8451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631300607,2.8,164.26,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631300800,2.8,164.26,164.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631301201,3.0456,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730631301400,3.0456,164.23,164.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631301813,3.0456,164.23,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631302402,2.8,164.26,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631302604,1.3783,164.25,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631303003,3.9892,164.25,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631303311,3.046,164.21,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631303509,5.846,164.21,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631303699,5.846,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730631303899,5.846,164.21,164.14,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730631305413,5.846,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730631312922,2.8,164.21,164.13,46.15953516]
["bitfinex-derivatives","SOLF0:USTF0",1730631313126,3.0462,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730631313314,2.8,164.21,164.13,46.15953516]
["bitfinex-derivatives","SOLF0:USTF0",1730631313816,3.0466,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730631314421,3.047,164.16,164.13,46.15953516]
["bitfinex-derivatives","SOLF0:USTF0",1730631314611,2.8,164.17,164.09,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1730631315017,2.8,164.17,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730631315621,3.0471,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730631316919,3.0473,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730631317516,3.0473,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730631318118,3.0468,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730631318323,3.0468,164.16,164.09,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1730631319222,3.0468,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730631319817,58.68416425,164.25,164.09,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1730631320130,3.0464,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730631320313,5.8464,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730631321927,2.8,164.19,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730631322819,2.8,164.19,164.11,3.10464203]
["bitfinex-derivatives","SOLF0:USTF0",1730631323519,2.8,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730631323820,40.42416425,164.25,164.11,3.10464203]
["bitfinex-derivatives","SOLF0:USTF0",1730631324015,2.8,164.24,164.1,45.3500053]
["bitfinex-derivatives","SOLF0:USTF0",1730631324325,2.8,164.24,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730631324525,3.0459,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730631325738,2.8,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631326030,2.8,164.24,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631326231,36.43496425,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631326435,39.23496425,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631327724,39.23496425,164.25,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631328042,2.8,164.26,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631328236,2.8,164.27,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631329236,2.8,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631329926,5.8448,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730631330234,4.0729,164.33,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631330438,2.8,164.3,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631330845,2.8,164.3,164.21,5.85383339]
["bitfinex-derivatives","SOLF0:USTF0",1730631331438,3.0442,164.31,164.21,5.85383339]
["bitfinex-derivatives","SOLF0:USTF0",1730631331737,5.8442,164.31,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631332123,3.0442,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631333128,3.0442,164.3,164.21,5.85383339]
["bitfinex-derivatives","SOLF0:USTF0",1730631333327,3.0442,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730631334733,3.0447,164.28,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730631334939,2.84,164.32,164.18,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730631335237,2.84,164.31,164.18,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730631335435,3.0445,164.29,164.19,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730631336028,3.0445,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631336432,2.84,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631337125,5.8841,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631338541,3.044,164.32,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631338743,3.044,164.32,164.22,2.97111575]
["bitfinex-derivatives","SOLF0:USTF0",1730631340538,3.0441,164.31,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730631342539,2.6428,164.38,164.22,2.97111575]
["bitfinex-derivatives","SOLF0:USTF0",1730631342747,3.0438,164.33,164.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730631343249,3.0438,164.33,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631343842,3.0438,164.33,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730631344855,3.0438,164.33,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730631345543,36.1627427,164.39,164.26,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730631345850,3.0434,164.35,164.26,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730631346040,2.84,164.38,164.26,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730631346242,3.0432,164.36,164.26,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730631346953,3.0432,164.36,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631347149,36.1627427,164.39,164.26,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730631347354,39.0027427,164.39,164.26,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730631347558,39.0027427,164.39,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730631347857,42.0453427,164.39,164.3,3.02897026]
["bitfinex-derivatives","SOLF0:USTF0",1730631348154,42.0453427,164.39,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730631348957,42.0453427,164.39,164.3,3.11604288]
["bitfinex-derivatives","SOLF0:USTF0",1730631348958,39.0027427,164.39,164.3,3.11604288]
["bitfinex-derivatives","SOLF0:USTF0",1730631349245,3.0428,164.38,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730631351243,3.0424,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631351440,5.8824,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631351855,3.0424,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631352055,3.0424,164.4,164.3,3.11604288]
["bitfinex-derivatives","SOLF0:USTF0",1730631352255,3.0424,164.4,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631352555,3.0424,164.4,164.32,3.11715025]
["bitfinex-derivatives","SOLF0:USTF0",1730631352763,3.0424,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631353056,3.0423,164.41,164.33,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730631353264,2.84,164.42,164.34,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730631353457,2.84,164.42,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631355357,3.0424,164.4,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631356756,1.2525,164.44,164.34,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730631356959,3.0421,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631357260,3.0421,164.42,164.34,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730631357561,3.0421,164.42,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730631361975,3.0423,164.41,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631362168,3.0423,164.41,164.34,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730631363277,3.0423,164.41,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631365172,4.0725,164.44,164.33,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730631365363,4.0497,164.43,164.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631365567,4.0497,164.43,164.3,5.82974603]
["bitfinex-derivatives","SOLF0:USTF0",1730631365763,3.0432,164.36,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730631366165,2.8,164.39,164.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631366369,3.043,164.37,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730631368583,3.0423,164.41,164.32,3.05848572]
["bitfinex-derivatives","SOLF0:USTF0",1730631368780,3.0423,164.41,164.26,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730631369080,3.0423,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631369676,2.8,164.42,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631369876,3.0424,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631370276,2.8,164.42,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730631370779,2.8,164.42,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730631370981,2.8,164.42,164.33,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730631371488,3.042,164.42,164.33,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730631371880,3.042,164.42,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730631373387,3.042,164.42,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631373587,3.042,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631376886,3.0417,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730631377584,3.0419,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631378188,3.0421,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631378488,2.8,164.45,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631379094,3.0419,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631379496,3.0419,164.43,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631379692,2.8,164.45,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631379997,5.8415,164.45,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631380193,5.8415,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730631380788,5.8415,164.45,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730631382294,2.8,164.45,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631383397,3.0419,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631384197,2.8,164.45,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631384502,3.0419,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631388298,3.0419,164.43,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730631388598,3.0419,164.43,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631390400,3.0419,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730631396908,3.0419,164.43,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631397609,5.8416,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730631398609,5.8416,164.45,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631398813,3.0416,164.45,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730631400408,3.0416,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730631400606,3.042,164.42,164.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631400908,2.8,164.46,164.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631401114,2.8,164.46,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730631401501,2.8,164.46,164.36,44.02294528]
["bitfinex-derivatives","SOLF0:USTF0",1730631402605,3.0418,164.43,164.39,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730631402807,2.8,164.46,164.36,44.02294528]
["bitfinex-derivatives","SOLF0:USTF0",1730631403004,1.3296,164.45,164.36,44.02294528]
["bitfinex-derivatives","SOLF0:USTF0",1730631403820,3.0421,164.42,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730631404810,1.3296,164.45,164.36,44.02294528]
["bitfinex-derivatives","SOLF0:USTF0",1730631405015,1.3296,164.45,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631405016,3.0423,164.41,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730631406117,3.0427,164.39,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730631406418,2.8,164.38,164.21,9.20206479]
["bitfinex-derivatives","SOLF0:USTF0",1730631406607,2.8,164.37,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730631407418,3.0434,164.35,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730631408124,2.8,164.37,164.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730631408315,2.8,164.37,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730631408316,3.0437,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730631412315,3.0439,164.32,164.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631413116,4.1171,164.36,164.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631413314,3.0437,164.33,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631414018,4.1171,164.36,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631414019,3.0439,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631420827,2.8,164.33,164.24,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730631421132,3.0439,164.32,164.24,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730631422328,3.0439,164.32,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730631429427,3.0444,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631429733,2.8,164.33,164.23,43.55407171]
["bitfinex-derivatives","SOLF0:USTF0",1730631430134,3.0442,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631430336,2.8,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631430736,5.8444,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631432644,2.8,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631433255,2.8,164.29,164.23,43.55407171]
["bitfinex-derivatives","SOLF0:USTF0",1730631433451,2.8,164.33,164.23,43.55407171]
["bitfinex-derivatives","SOLF0:USTF0",1730631433638,2.8,164.33,164.24,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1730631434252,3.0439,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730631440752,2.8,164.33,164.24,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1730631440954,3.0445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631441256,2.8,164.33,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631441456,3.0445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631441646,5.8445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631447068,3.0452,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631447263,2.8,164.29,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631447958,2.8,164.29,164.17,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730631448263,2.8,164.29,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631448464,4.0075,164.28,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631448861,3.0453,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730631449054,5.8453,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730631450264,5.8453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631455863,3.0454,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730631456264,3.0454,164.24,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631456471,3.0454,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631456768,3.0454,164.24,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631457264,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631461473,2.8,164.25,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631462271,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631465974,3.0456,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631467279,2.8,164.25,164.22,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730631467475,2.8,164.26,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631470182,5.845,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631471382,3.045,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631471783,3.0452,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631475777,2.8,164.27,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631475976,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631484896,3.0451,164.26,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631484897,3.0455,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631485589,3.0453,164.24,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730631485782,2.8,164.27,164.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730631485981,2.8,164.27,164.17,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730631486993,3.0455,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730631489092,3.0455,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631495192,3.0452,164.25,164.17,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730631495900,3.0452,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631498202,3.0454,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730631500305,2.8,164.27,164.17,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730631500494,3.0452,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631506702,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631520523,3.0455,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631520731,2.8,164.28,164.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631520927,2.8,164.28,164.17,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730631521113,3.0457,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631522530,3.0457,164.23,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730631525738,1.2512,164.27,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730631525932,3.0454,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730631526229,2.8,164.28,164.17,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730631527226,3.045,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730631527427,2.8,164.28,164.17,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730631528238,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631533231,2.8,164.28,164.17,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730631533436,2.6165,164.27,164.15,44.61572923]
["bitfinex-derivatives","SOLF0:USTF0",1730631533937,3.046,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730631534439,3.046,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730631535434,2.8,164.23,164.15,41.81572923]
["bitfinex-derivatives","SOLF0:USTF0",1730631535830,1.3515,164.22,164.15,41.81572923]
["bitfinex-derivatives","SOLF0:USTF0",1730631536547,2.6076,164.21,164.1,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730631536729,3.047,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730631538642,2.8,164.17,164.08,2.99115286]
["bitfinex-derivatives","SOLF0:USTF0",1730631538947,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730631539645,3.0473,164.14,164.06,5.65365847]
["bitfinex-derivatives","SOLF0:USTF0",1730631539846,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730631540042,2.8,164.17,164.06,5.65365847]
["bitfinex-derivatives","SOLF0:USTF0",1730631540243,3.0471,164.15,164.06,5.65365847]
["bitfinex-derivatives","SOLF0:USTF0",1730631540644,3.0471,164.15,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730631540843,3.0471,164.15,164.06,5.65365847]
["bitfinex-derivatives","SOLF0:USTF0",1730631541241,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730631542547,2.8,164.17,164.06,5.65365847]
["bitfinex-derivatives","SOLF0:USTF0",1730631542741,2.8,164.17,164.06,8.45365847]
["bitfinex-derivatives","SOLF0:USTF0",1730631543336,2.8,164.17,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730631543544,1.3315,164.16,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730631543953,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730631544250,2.8,164.13,164.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631544638,3.0481,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730631545042,3.0481,164.09,164.04,3.0466173]
["bitfinex-derivatives","SOLF0:USTF0",1730631545244,3.0479,164.11,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730631545442,2.8,164.13,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730631545838,3.0483,164.09,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730631546039,3.0483,164.09,164.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631546752,3.0479,164.11,164.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631547648,3.0479,164.11,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730631548151,2.8,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730631548355,3.048,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730631548950,2.8,164.13,164.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631549156,3.0479,164.11,164.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631550055,2.8,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730631550258,3.048,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730631555247,3.0478,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730631555757,2.8,164.12,164.03,42.86084318]
["bitfinex-derivatives","SOLF0:USTF0",1730631555958,2.8,164.14,164.03,42.86084318]
["bitfinex-derivatives","SOLF0:USTF0",1730631556653,5.8473,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730631556860,5.8473,164.14,164.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631556861,2.8,164.14,164.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631557052,2.8,164.14,164.06,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631557948,2.8,164.14,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730631559163,2.8,164.14,164.06,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631559362,2.8,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730631560762,3.047,164.15,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730631562755,5.8469,164.16,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730631563268,2.8,164.16,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730631563468,2.8,164.16,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730631563664,2.8,164.16,164.06,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631564156,5.8469,164.16,164.06,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631565069,2.8,164.17,164.06,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631565461,1.353,164.22,164.06,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631565650,4.153,164.22,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730631566168,4.153,164.22,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730631566665,3.046,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730631566850,4.153,164.22,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730631568061,3.0462,164.2,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730631568659,3.0462,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730631571069,3.0462,164.2,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730631571270,4.153,164.22,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730631571666,3.0463,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730631571970,4.153,164.22,164.13,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730631572365,3.0462,164.2,164.13,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730631573067,3.0462,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730631574060,4.153,164.22,164.13,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730631574256,3.0466,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730631574564,3.0466,164.18,164.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730631574565,4.153,164.22,164.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730631574767,4.153,164.22,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730631575272,4.153,164.22,164.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730631575467,3.0466,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730631575771,4.153,164.22,164.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730631576075,4.153,164.22,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730631577166,3.0468,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730631577966,2.78,164.18,164.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730631580064,2.78,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730631580265,3.0461,164.21,164.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730631580671,2.78,164.22,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730631580872,3.0461,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730631582067,3.0467,164.17,164.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730631582775,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730631587273,2.78,164.18,164.08,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730631587778,2.78,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730631588367,5.8265,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730631590579,3.0467,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730631591188,2.78,164.18,164.08,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730631591475,3.0469,164.16,164.08,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730631591664,2.78,164.18,164.08,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730631591866,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730631592471,3.0467,164.17,164.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631592671,5.8265,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730631596081,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730631601184,5.8265,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730631602583,2.78,164.18,164.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631603075,5.8266,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730631604780,1.2683,164.23,164.11,3.05337415]
["bitfinex-derivatives","SOLF0:USTF0",1730631604988,2.78,164.22,164.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631605377,3.046,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730631606070,27.4216,164.33,164.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631606277,3.0451,164.26,164.16,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730631607073,3.0451,164.26,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730631607272,3.0451,164.26,164.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631607574,3.0451,164.26,164.2,1.52318956]
["bitfinex-derivatives","SOLF0:USTF0",1730631607781,3.0451,164.26,164.21,1.52318956]
["bitfinex-derivatives","SOLF0:USTF0",1730631608079,3.0451,164.26,164.22,1.52318956]
["bitfinex-derivatives","SOLF0:USTF0",1730631608278,3.0451,164.26,164.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631608476,3.0449,164.27,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730631609283,4.1431,164.32,164.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631609583,6.9231,164.32,164.2,4.25096591]
["bitfinex-derivatives","SOLF0:USTF0",1730631609790,6.9231,164.32,164.21,1.52316591]
["bitfinex-derivatives","SOLF0:USTF0",1730631610083,3.0449,164.27,164.22,4.56886591]
["bitfinex-derivatives","SOLF0:USTF0",1730631610283,3.0449,164.27,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631611177,6.9231,164.32,164.2,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730631611487,6.9231,164.32,164.21,4.63352981]
["bitfinex-derivatives","SOLF0:USTF0",1730631611786,4.1431,164.32,164.22,1.52311664]
["bitfinex-derivatives","SOLF0:USTF0",1730631611975,2.78,164.33,164.23,8.68049026]
["bitfinex-derivatives","SOLF0:USTF0",1730631612283,2.78,164.34,164.23,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730631612783,2.78,164.34,164.23,7.25269912]
["bitfinex-derivatives","SOLF0:USTF0",1730631613187,3.044,164.32,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631613588,2.78,164.34,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631613886,3.0441,164.31,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730631614586,3.0445,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631614883,2.78,164.34,164.23,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730631615488,2.78,164.34,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631615791,3.0445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631620983,3.0445,164.29,164.23,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730631621191,3.0445,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631622098,3.0445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730631622888,2.78,164.34,164.21,1.52303179]
["bitfinex-derivatives","SOLF0:USTF0",1730631623087,1.02182905,164.33,164.2,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730631623394,1.02182905,164.33,164.16,4.30329842]
["bitfinex-derivatives","SOLF0:USTF0",1730631623594,1.02182905,164.33,164.17,1.52329842]
["bitfinex-derivatives","SOLF0:USTF0",1730631623893,18.29,164.31,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631624198,26.12149635,164.3,164.17,1.52332581]
["bitfinex-derivatives","SOLF0:USTF0",1730631624492,25.0995,164.3,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631625201,3.0457,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730631628294,3.0458,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730631629600,2.78,164.25,164.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631629794,3.0455,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631630694,5.8253,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730631631806,5.8253,164.25,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730631636601,5.8253,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631636806,3.0453,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730631638106,4.0295,164.3,164.19,1.52332591]
["bitfinex-derivatives","SOLF0:USTF0",1730631638305,3.0447,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631638817,3.0446,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730631639415,3.0445,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631648724,5.8242,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730631650331,2.78,164.3,164.22,1.52297694]
["bitfinex-derivatives","SOLF0:USTF0",1730631650518,2.78,164.3,164.21,4.40894034]
["bitfinex-derivatives","SOLF0:USTF0",1730631650722,2.78,164.3,164.22,1.5229767]
["bitfinex-derivatives","SOLF0:USTF0",1730631650923,2.78,164.3,164.21,4.40894034]
["bitfinex-derivatives","SOLF0:USTF0",1730631651128,2.78,164.3,164.22,1.52297466]
["bitfinex-derivatives","SOLF0:USTF0",1730631651322,2.78,164.3,164.21,4.40894034]
["bitfinex-derivatives","SOLF0:USTF0",1730631651527,2.78,164.3,164.22,1.52297466]
["bitfinex-derivatives","SOLF0:USTF0",1730631651827,2.78,164.3,164.21,4.40894034]
["bitfinex-derivatives","SOLF0:USTF0",1730631652013,3.9697,164.35,164.22,1.52294909]
["bitfinex-derivatives","SOLF0:USTF0",1730631652213,2.78,164.34,164.23,1.52289144]
["bitfinex-derivatives","SOLF0:USTF0",1730631652417,3.9697,164.35,164.24,4.30289144]
["bitfinex-derivatives","SOLF0:USTF0",1730631652721,6.7497,164.35,164.25,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730631658422,6.7497,164.35,164.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631662524,6.7497,164.35,164.21,5.72484034]
["bitfinex-derivatives","SOLF0:USTF0",1730631662720,6.7497,164.35,164.22,4.30280447]
["bitfinex-derivatives","SOLF0:USTF0",1730631662931,6.7497,164.35,164.23,1.52280447]
["bitfinex-derivatives","SOLF0:USTF0",1730631663126,6.7497,164.35,164.24,1.52280447]
["bitfinex-derivatives","SOLF0:USTF0",1730631663325,6.7497,164.35,164.25,1.52280447]
["bitfinex-derivatives","SOLF0:USTF0",1730631663528,6.7497,164.35,164.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631664735,6.7497,164.35,164.21,5.72484034]
["bitfinex-derivatives","SOLF0:USTF0",1730631665044,25.0297,164.35,164.22,1.52280498]
["bitfinex-derivatives","SOLF0:USTF0",1730631665230,1.02171775,164.34,164.23,1.52280498]
["bitfinex-derivatives","SOLF0:USTF0",1730631665427,1.02171775,164.34,164.2,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730631665627,1.02171775,164.34,164.21,1.52294303]
["bitfinex-derivatives","SOLF0:USTF0",1730631665831,1.02171775,164.34,164.22,1.52294303]
["bitfinex-derivatives","SOLF0:USTF0",1730631666131,1.02171775,164.34,164.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631666331,25.0297,164.35,164.21,1.5229595]
["bitfinex-derivatives","SOLF0:USTF0",1730631666533,1.02172971,164.34,164.22,1.5229595]
["bitfinex-derivatives","SOLF0:USTF0",1730631666726,1.02172971,164.34,164.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631666930,25.0297,164.35,164.21,1.52295974]
["bitfinex-derivatives","SOLF0:USTF0",1730631667127,1.02172082,164.34,164.22,1.52295974]
["bitfinex-derivatives","SOLF0:USTF0",1730631667330,25.0297,164.35,164.23,1.522947]
["bitfinex-derivatives","SOLF0:USTF0",1730631667537,25.0297,164.35,164.24,1.522947]
["bitfinex-derivatives","SOLF0:USTF0",1730631667734,25.0297,164.35,164.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631668032,25.0297,164.35,164.2,1.52292858]
["bitfinex-derivatives","SOLF0:USTF0",1730631668233,25.0297,164.35,164.21,1.52292858]
["bitfinex-derivatives","SOLF0:USTF0",1730631668434,1.02171939,164.34,164.22,1.52292858]
["bitfinex-derivatives","SOLF0:USTF0",1730631668734,1.02171939,164.34,164.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631668735,25.0297,164.35,164.23,1.52292858]
["bitfinex-derivatives","SOLF0:USTF0",1730631668936,1.02171944,164.34,164.24,1.52292858]
["bitfinex-derivatives","SOLF0:USTF0",1730631669236,1.02171944,164.34,164.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631669542,1.02171944,164.34,164.2,1.52294544]
["bitfinex-derivatives","SOLF0:USTF0",1730631669836,1.02171944,164.34,164.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631669837,1.02171944,164.34,164.21,1.52294544]
["bitfinex-derivatives","SOLF0:USTF0",1730631670039,1.02171944,164.34,164.22,1.52294544]
["bitfinex-derivatives","SOLF0:USTF0",1730631670238,1.02185473,164.33,164.15,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730631670439,1.02185473,164.32,164.16,1.52327849]
["bitfinex-derivatives","SOLF0:USTF0",1730631670629,2.78,164.31,164.17,1.52327849]
["bitfinex-derivatives","SOLF0:USTF0",1730631670838,2.78,164.31,164.15,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730631671041,2.78,164.31,164.18,1.52328029]
["bitfinex-derivatives","SOLF0:USTF0",1730631671042,1.02198523,164.3,164.18,1.52328029]
["bitfinex-derivatives","SOLF0:USTF0",1730631671236,1.02198523,164.3,164.19,1.52328029]
["bitfinex-derivatives","SOLF0:USTF0",1730631671436,18.28,164.28,164.14,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730631671643,2.78,164.27,164.15,1.52337477]
["bitfinex-derivatives","SOLF0:USTF0",1730631671839,2.78,164.27,164.16,1.52337477]
["bitfinex-derivatives","SOLF0:USTF0",1730631672039,2.78,164.27,164.17,1.52337477]
["bitfinex-derivatives","SOLF0:USTF0",1730631672243,2.78,164.27,164.18,1.52337477]
["bitfinex-derivatives","SOLF0:USTF0",1730631672543,2.78,164.27,164.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631672748,2.78,164.27,164.14,1.52346941]
["bitfinex-derivatives","SOLF0:USTF0",1730631672941,2.78,164.27,164.15,1.52346941]
["bitfinex-derivatives","SOLF0:USTF0",1730631673148,2.78,164.27,164.16,1.52346941]
["bitfinex-derivatives","SOLF0:USTF0",1730631673335,2.78,164.27,164.17,1.52346941]
["bitfinex-derivatives","SOLF0:USTF0",1730631673539,2.78,164.27,164.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631673744,2.78,164.27,164.14,1.52348512]
["bitfinex-derivatives","SOLF0:USTF0",1730631674040,2.78,164.27,164.15,1.52348512]
["bitfinex-derivatives","SOLF0:USTF0",1730631674232,2.78,164.27,164.16,1.52348512]
["bitfinex-derivatives","SOLF0:USTF0",1730631674432,2.78,164.27,164.17,1.52348512]
["bitfinex-derivatives","SOLF0:USTF0",1730631674635,2.78,164.27,164.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631675146,2.78,164.27,164.14,1.52348555]
["bitfinex-derivatives","SOLF0:USTF0",1730631675446,2.78,164.26,164.15,1.52348555]
["bitfinex-derivatives","SOLF0:USTF0",1730631675643,2.78,164.26,164.16,1.52348555]
["bitfinex-derivatives","SOLF0:USTF0",1730631675846,2.78,164.26,164.17,1.52348555]
["bitfinex-derivatives","SOLF0:USTF0",1730631676034,2.78,164.26,164.18,1.52348555]
["bitfinex-derivatives","SOLF0:USTF0",1730631676346,2.78,164.26,164.19,1.52348555]
["bitfinex-derivatives","SOLF0:USTF0",1730631676537,2.78,164.26,164.12,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730631676738,2.78,164.26,164.14,1.52343284]
["bitfinex-derivatives","SOLF0:USTF0",1730631676943,2.78,164.26,164.15,1.52343284]
["bitfinex-derivatives","SOLF0:USTF0",1730631677150,2.78,164.26,164.16,1.52343284]
["bitfinex-derivatives","SOLF0:USTF0",1730631677332,2.78,164.26,164.17,1.52343284]
["bitfinex-derivatives","SOLF0:USTF0",1730631677533,2.78,164.26,164.18,1.52343284]
["bitfinex-derivatives","SOLF0:USTF0",1730631677741,2.78,164.26,164.19,1.52343284]
["bitfinex-derivatives","SOLF0:USTF0",1730631677935,2.78,164.26,164.12,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730631678145,2.78,164.26,164.14,1.52339091]
["bitfinex-derivatives","SOLF0:USTF0",1730631678447,2.78,164.26,164.15,1.52339091]
["bitfinex-derivatives","SOLF0:USTF0",1730631678645,2.78,164.26,164.16,1.52339091]
["bitfinex-derivatives","SOLF0:USTF0",1730631678846,2.78,164.26,164.17,1.52339091]
["bitfinex-derivatives","SOLF0:USTF0",1730631679145,2.78,164.26,164.18,1.52339091]
["bitfinex-derivatives","SOLF0:USTF0",1730631679340,2.78,164.26,164.19,1.52339091]
["bitfinex-derivatives","SOLF0:USTF0",1730631679547,2.78,164.26,164.12,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730631679844,2.78,164.26,164.14,1.5233911]
["bitfinex-derivatives","SOLF0:USTF0",1730631680043,2.78,164.26,164.15,1.5233911]
["bitfinex-derivatives","SOLF0:USTF0",1730631680244,2.78,164.26,164.16,1.5233911]
["bitfinex-derivatives","SOLF0:USTF0",1730631680437,2.78,164.26,164.17,1.5233911]
["bitfinex-derivatives","SOLF0:USTF0",1730631680638,2.78,164.26,164.18,1.5233911]
["bitfinex-derivatives","SOLF0:USTF0",1730631680837,2.78,164.26,164.19,1.5233911]
["bitfinex-derivatives","SOLF0:USTF0",1730631681035,2.78,164.26,164.12,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730631681247,2.78,164.26,164.14,1.52339134]
["bitfinex-derivatives","SOLF0:USTF0",1730631681448,2.78,164.26,164.15,1.52339134]
["bitfinex-derivatives","SOLF0:USTF0",1730631681746,2.78,164.26,164.12,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730631681943,2.78,164.26,164.16,1.52337152]
["bitfinex-derivatives","SOLF0:USTF0",1730631682139,2.78,164.26,164.17,1.5233711]
["bitfinex-derivatives","SOLF0:USTF0",1730631682439,2.78,164.26,164.18,1.5233711]
["bitfinex-derivatives","SOLF0:USTF0",1730631682635,2.78,164.26,164.19,1.5233711]
["bitfinex-derivatives","SOLF0:USTF0",1730631682847,2.78,164.26,164.2,1.5233711]
["bitfinex-derivatives","SOLF0:USTF0",1730631683045,2.78,164.26,164.13,45.49565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631683345,2.78,164.26,164.14,1.52343267]
["bitfinex-derivatives","SOLF0:USTF0",1730631683547,2.78,164.26,164.15,1.52343267]
["bitfinex-derivatives","SOLF0:USTF0",1730631683738,2.78,164.26,164.16,1.52343267]
["bitfinex-derivatives","SOLF0:USTF0",1730631683938,2.78,164.26,164.13,45.49565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631683939,2.78,164.26,164.17,1.52343267]
["bitfinex-derivatives","SOLF0:USTF0",1730631684138,2.78,164.26,164.18,1.52343267]
["bitfinex-derivatives","SOLF0:USTF0",1730631684342,2.78,164.26,164.13,42.71565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631684538,2.78,164.26,164.14,1.52343532]
["bitfinex-derivatives","SOLF0:USTF0",1730631684739,2.78,164.26,164.15,1.52343532]
["bitfinex-derivatives","SOLF0:USTF0",1730631684945,2.78,164.26,164.16,1.52343532]
["bitfinex-derivatives","SOLF0:USTF0",1730631685147,2.78,164.26,164.17,1.52343532]
["bitfinex-derivatives","SOLF0:USTF0",1730631685348,2.78,164.26,164.18,1.52343532]
["bitfinex-derivatives","SOLF0:USTF0",1730631685649,2.78,164.26,164.13,42.71565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631685852,2.78,164.26,164.14,1.52343631]
["bitfinex-derivatives","SOLF0:USTF0",1730631686346,2.78,164.26,164.15,1.52343631]
["bitfinex-derivatives","SOLF0:USTF0",1730631686552,2.78,164.26,164.16,1.5235643]
["bitfinex-derivatives","SOLF0:USTF0",1730631686747,2.78,164.26,164.17,1.5235643]
["bitfinex-derivatives","SOLF0:USTF0",1730631686946,2.78,164.26,164.13,42.71565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631687146,2.78,164.26,164.14,1.5235804]
["bitfinex-derivatives","SOLF0:USTF0",1730631687349,2.78,164.26,164.15,1.5235804]
["bitfinex-derivatives","SOLF0:USTF0",1730631687648,2.78,164.26,164.13,42.71565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631687846,2.78,164.26,164.14,1.52365558]
["bitfinex-derivatives","SOLF0:USTF0",1730631688047,2.78,164.26,164.15,1.52365558]
["bitfinex-derivatives","SOLF0:USTF0",1730631688251,2.78,164.26,164.13,42.71565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631688554,1.02225434,164.25,164.13,42.71565769]
["bitfinex-derivatives","SOLF0:USTF0",1730631689345,1.02225434,164.25,164.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631690147,2.78,164.26,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631690346,1.0223414,164.25,164.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631690853,1.02235164,164.24,164.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631691052,1.3137,164.23,164.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631691353,18.28,164.21,164.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631691555,1.2882,164.2,164.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631697051,1.2882,164.2,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631697258,1.2882,164.2,164.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631697658,1.2882,164.2,164.05,1.52410533]
["bitfinex-derivatives","SOLF0:USTF0",1730631697846,1.2882,164.2,164.06,1.52410533]
["bitfinex-derivatives","SOLF0:USTF0",1730631698047,1.2882,164.2,164.07,1.52410533]
["bitfinex-derivatives","SOLF0:USTF0",1730631698251,1.2882,164.2,164.08,1.52410533]
["bitfinex-derivatives","SOLF0:USTF0",1730631698457,1.2882,164.2,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631698657,1.2882,164.2,164.04,1.52415231]
["bitfinex-derivatives","SOLF0:USTF0",1730631698852,1.2882,164.2,164.05,1.52415231]
["bitfinex-derivatives","SOLF0:USTF0",1730631699057,1.2882,164.2,164.06,1.52415231]
["bitfinex-derivatives","SOLF0:USTF0",1730631699365,1.2882,164.2,164.07,1.52415231]
["bitfinex-derivatives","SOLF0:USTF0",1730631699661,1.2882,164.2,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631699863,1.2882,164.2,164.04,1.52415696]
["bitfinex-derivatives","SOLF0:USTF0",1730631700060,1.2882,164.2,164.05,1.52415696]
["bitfinex-derivatives","SOLF0:USTF0",1730631700260,1.02278305,164.19,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631700565,2.78,164.18,164.04,1.52442929]
["bitfinex-derivatives","SOLF0:USTF0",1730631700763,2.78,164.18,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631700764,19.30278305,164.17,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631700962,19.5452,164.17,164.04,1.5244312]
["bitfinex-derivatives","SOLF0:USTF0",1730631701164,1.3119,164.16,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631701555,1.3119,164.16,164.04,1.52442683]
["bitfinex-derivatives","SOLF0:USTF0",1730631702355,1.3119,164.16,164.03,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730631704868,1.3119,164.16,164.03,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730631706865,1.3119,164.16,163.99,1.524644]
["bitfinex-derivatives","SOLF0:USTF0",1730631707070,1.3119,164.16,163.99,4.258844]
["bitfinex-derivatives","SOLF0:USTF0",1730631707071,1.02304688,164.15,163.99,4.258844]
["bitfinex-derivatives","SOLF0:USTF0",1730631707268,2.78,164.14,163.99,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730631707570,19.30304688,164.13,163.98,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730631707759,19.30304688,164.13,163.94,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730631707760,1.02304688,164.12,163.94,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730631707965,1.02304688,164.12,163.95,2.81088056]
["bitfinex-derivatives","SOLF0:USTF0",1730631708163,1.02304688,164.12,163.95,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730631708164,1.3089,164.11,163.95,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730631708369,2.78,164.1,163.95,2.81088056]
["bitfinex-derivatives","SOLF0:USTF0",1730631708570,2.78,164.1,163.96,1.52498056]
["bitfinex-derivatives","SOLF0:USTF0",1730631709172,2.78,164.1,163.97,2.89958056]
["bitfinex-derivatives","SOLF0:USTF0",1730631709366,2.78,164.1,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631709559,2.78,164.1,163.98,1.52498056]
["bitfinex-derivatives","SOLF0:USTF0",1730631712367,2.78,164.1,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631718385,2.78,164.09,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631718672,2.78,164.08,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631718879,2.78,164.07,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631720975,2.78,164.08,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631721173,2.78,164.09,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631721579,2.6208,164.16,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631721886,2.78,164.15,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631723888,2.6208,164.16,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631724093,2.78,164.15,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631727179,2.78,164.15,163.97,2.89911654]
["bitfinex-derivatives","SOLF0:USTF0",1730631727379,2.78,164.15,163.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730631730781,2.78,164.15,163.97,2.8991184]
["bitfinex-derivatives","SOLF0:USTF0",1730631730980,2.78,164.15,163.98,1.5245184]
["bitfinex-derivatives","SOLF0:USTF0",1730631731184,2.6208,164.16,163.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631731389,2.78,164.14,164.0,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730631731589,2.78,164.14,164.0,2.9135184]
["bitfinex-derivatives","SOLF0:USTF0",1730631731890,2.78,164.14,164.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730631732087,2.78,164.14,164.02,3.10554639]
["bitfinex-derivatives","SOLF0:USTF0",1730631732286,2.78,164.13,164.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631732481,2.78,164.13,164.04,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730631736686,2.78,164.13,164.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730631736889,4.0781,164.12,164.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730631737194,4.0781,164.12,164.01,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730631739790,4.0781,164.12,164.0,2.91367333]
["bitfinex-derivatives","SOLF0:USTF0",1730631739989,22.3581,164.12,164.0,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730631740391,22.3581,164.12,163.98,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730631741291,1.02323514,164.11,163.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730631741897,3.026397,164.1,163.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730631742099,18.28,164.08,163.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730631743294,2.78,164.09,163.92,1.52525759]
["bitfinex-derivatives","SOLF0:USTF0",1730631743295,1.02347322,164.07,163.92,1.52525759]
["bitfinex-derivatives","SOLF0:USTF0",1730631743488,1.02347322,164.06,163.86,4.14655759]
["bitfinex-derivatives","SOLF0:USTF0",1730631743694,18.28,164.04,163.87,1.52525759]
["bitfinex-derivatives","SOLF0:USTF0",1730631743889,1.3163,164.03,163.88,1.52525759]
["bitfinex-derivatives","SOLF0:USTF0",1730631744099,1.3163,164.03,163.89,1.52525759]
["bitfinex-derivatives","SOLF0:USTF0",1730631744284,1.3163,164.03,163.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730631744487,1.3163,164.03,163.87,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631745103,1.3163,164.03,163.88,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631745404,1.3163,164.03,163.89,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631745590,1.3163,164.03,163.87,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631745901,1.3163,164.03,163.88,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631746198,1.3163,164.03,163.87,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631746398,1.3163,164.03,163.88,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631746591,1.3163,164.03,163.89,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631746993,1.3163,164.03,163.87,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631747194,1.3163,164.03,163.86,6.92679804]
["bitfinex-derivatives","SOLF0:USTF0",1730631747404,1.3163,164.03,163.87,1.52549804]
["bitfinex-derivatives","SOLF0:USTF0",1730631747695,1.3163,164.03,163.86,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730631747890,1.3163,164.03,163.86,6.9269663]
["bitfinex-derivatives","SOLF0:USTF0",1730631748088,1.3163,164.03,163.87,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631748700,1.3163,164.03,163.86,4.1469663]
["bitfinex-derivatives","SOLF0:USTF0",1730631749290,1.3163,164.03,163.86,2.8333663]
["bitfinex-derivatives","SOLF0:USTF0",1730631749493,1.3163,164.03,163.86,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730631749798,1.0238435,164.02,163.83,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631749997,1.3163,164.03,163.84,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631749998,2.78,164.01,163.84,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631750401,2.78,164.01,163.83,2.8967663]
["bitfinex-derivatives","SOLF0:USTF0",1730631750589,2.78,164.01,163.84,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631752404,2.78,164.01,163.85,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631752593,2.78,164.01,163.84,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631752902,2.78,164.01,163.85,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631753096,2.78,164.01,163.84,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631753404,2.78,164.01,163.85,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631753704,2.78,164.01,163.84,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631753889,2.78,164.01,163.85,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631754091,2.78,164.01,163.84,1.5256663]
["bitfinex-derivatives","SOLF0:USTF0",1730631754395,2.78,164.01,163.85,4.3056663]
["bitfinex-derivatives","SOLF0:USTF0",1730631754713,2.78,164.01,163.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631754899,2.78,164.01,163.86,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631755101,2.78,164.01,163.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631755301,2.78,164.01,163.86,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631756007,2.78,164.01,163.84,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631756204,2.78,164.01,163.85,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631756405,2.78,164.01,163.83,54.30592329]
["bitfinex-derivatives","SOLF0:USTF0",1730631756406,2.78,164.01,163.86,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631756611,2.78,164.01,163.84,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631756797,2.78,164.01,163.85,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631756999,2.78,164.01,163.86,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631757203,2.78,164.01,163.84,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631757510,2.78,164.01,163.85,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631757706,2.78,164.01,163.86,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631758009,2.78,164.01,163.84,1.52584315]
["bitfinex-derivatives","SOLF0:USTF0",1730631758207,2.78,164.01,163.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730631758508,2.78,164.01,163.85,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631758706,2.78,164.01,163.86,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631759010,2.78,164.01,163.85,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631759307,2.78,164.01,163.86,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631759512,2.78,164.01,163.85,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631759695,2.78,164.01,163.86,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631759899,2.78,164.01,163.85,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631760109,2.78,164.01,163.86,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631760294,2.78,164.01,163.85,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631760501,2.78,164.01,163.86,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631760701,2.78,164.01,163.85,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631760896,2.78,164.01,163.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730631760897,2.78,164.01,163.86,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631761206,2.78,164.01,163.85,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631761515,2.78,164.01,163.86,1.5258576]
["bitfinex-derivatives","SOLF0:USTF0",1730631761712,2.78,164.01,163.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730631762102,2.78,164.01,163.85,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631762303,2.78,164.01,163.86,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631762510,2.78,164.01,163.85,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631762811,2.84,164.0,163.86,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631763016,2.84,164.0,163.85,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631763606,2.6978,163.99,163.85,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631764598,2.6978,163.99,163.86,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631764804,2.6978,163.99,163.85,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631765011,2.6978,163.99,163.86,1.52584373]
["bitfinex-derivatives","SOLF0:USTF0",1730631765208,2.6978,163.99,163.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730631765614,2.6978,163.99,163.85,1.52581337]
["bitfinex-derivatives","SOLF0:USTF0",1730631765915,2.6978,163.99,163.86,1.52580964]
["bitfinex-derivatives","SOLF0:USTF0",1730631766113,2.6978,163.99,163.87,1.52580964]
["bitfinex-derivatives","SOLF0:USTF0",1730631766314,2.6978,163.99,163.88,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730631766713,2.6978,163.99,163.89,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730631768717,2.84,163.98,163.89,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730631777417,2.84,163.98,163.89,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730631779235,2.84,163.98,163.89,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730631783430,2.84,163.98,163.88,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730631784641,1.3163,164.03,163.88,4.33983108]
["bitfinex-derivatives","SOLF0:USTF0",1730631784931,2.84,164.02,163.89,1.52580814]
["bitfinex-derivatives","SOLF0:USTF0",1730631785136,2.84,164.01,163.9,4.36580814]
["bitfinex-derivatives","SOLF0:USTF0",1730631785437,2.84,164.01,163.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730631791141,2.84,164.01,163.91,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730631793337,2.84,164.01,163.88,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730631795042,2.84,164.01,163.88,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730631795942,2.84,164.01,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631796645,1.02406834,164.0,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631798953,2.84,164.01,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631799254,1.02407319,164.0,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631803049,19.30407319,164.0,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631803258,1.02407319,163.99,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631803651,2.7349,163.98,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631803848,2.86,163.97,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631804049,4.1771,163.97,163.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730631807053,4.1771,163.97,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631820155,2.88,163.96,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631820869,2.7349,163.98,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631821055,2.88,163.95,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631823456,1.2821,164.02,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631823653,2.88,164.01,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631828081,2.88,164.01,163.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631828260,1.02404809,164.0,163.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631828673,2.88,164.01,163.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631829061,1.02404831,164.0,163.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631829360,2.88,164.01,163.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631832981,24.17035982,164.01,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631833173,1.02404529,164.0,163.83,53.03482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631833678,1.3036,163.99,163.83,53.03482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631833980,1.3036,163.99,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631836678,1.3036,163.99,163.83,53.03482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631839688,1.3036,163.99,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631839890,1.3036,163.99,163.83,53.03482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631840789,1.2821,164.02,163.83,53.03482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631840987,2.88,164.01,163.83,53.03482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631855995,2.88,164.01,163.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631856393,1.02405566,164.0,163.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730631858298,1.02405566,164.0,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631858490,19.6166,163.99,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631858695,1.02405566,163.98,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631858885,2.88,163.97,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631859701,1.0242719,163.96,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631860496,21.16,163.97,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631860690,1.02427505,163.96,163.83,50.15482329]
["bitfinex-derivatives","SOLF0:USTF0",1730631860896,1.02427505,163.96,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631861201,2.33007505,163.96,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631861399,1.02427505,163.95,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631861598,1.3058,163.96,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631861796,1.02422927,163.95,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631862595,2.88,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631862902,1.02426008,163.96,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631863599,2.88,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631864001,2.6624,163.99,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631864198,3.90418444,163.98,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631864399,2.88,163.98,163.81,2.84905144]
["bitfinex-derivatives","SOLF0:USTF0",1730631865202,1.02398279,163.97,163.81,2.84905144]
["bitfinex-derivatives","SOLF0:USTF0",1730631866206,2.88,163.98,163.81,2.84905144]
["bitfinex-derivatives","SOLF0:USTF0",1730631866509,42.24164932,163.97,163.81,2.84905144]
["bitfinex-derivatives","SOLF0:USTF0",1730631866711,41.21764342,163.97,163.81,2.84905144]
["bitfinex-derivatives","SOLF0:USTF0",1730631867104,41.21764342,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631867304,59.49764342,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631868393,1.02404326,163.96,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631871110,41.21764342,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631872714,2.88,163.96,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631872904,41.21764342,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631873112,2.88,163.96,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631881119,41.21764342,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631881318,44.03764342,163.97,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631884719,2.6176,164.04,163.8,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730631884927,2.82,164.03,163.81,1.12165941]
["bitfinex-derivatives","SOLF0:USTF0",1730631885110,85.1333284,164.07,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631885424,2.82,164.06,163.83,1.12165941]
["bitfinex-derivatives","SOLF0:USTF0",1730631886220,2.82,164.06,163.83,2.12165941]
["bitfinex-derivatives","SOLF0:USTF0",1730631886420,2.82,164.06,163.84,1.12165941]
["bitfinex-derivatives","SOLF0:USTF0",1730631887027,2.82,164.06,163.85,2.12165941]
["bitfinex-derivatives","SOLF0:USTF0",1730631887326,2.82,164.06,163.86,7.88845941]
["bitfinex-derivatives","SOLF0:USTF0",1730631887622,2.82,164.06,163.86,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730631888019,2.82,164.06,163.86,9.88270856]
["bitfinex-derivatives","SOLF0:USTF0",1730631888822,85.1333284,164.07,163.87,1.12124018]
["bitfinex-derivatives","SOLF0:USTF0",1730631889034,2.82,164.06,163.87,1.12124018]
["bitfinex-derivatives","SOLF0:USTF0",1730631889222,2.82,164.06,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631889626,85.1333284,164.07,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631889627,41.1933284,164.07,163.88,1.12117202]
["bitfinex-derivatives","SOLF0:USTF0",1730631889830,18.28,164.16,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631889831,2.82,164.06,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631890031,11.47617632,164.15,163.88,1.12109983]
["bitfinex-derivatives","SOLF0:USTF0",1730631890324,1.0231772,164.13,163.89,2.12109983]
["bitfinex-derivatives","SOLF0:USTF0",1730631890528,3.8431772,164.13,163.9,3.94109983]
["bitfinex-derivatives","SOLF0:USTF0",1730631890728,2.82,164.13,163.91,1.12109983]
["bitfinex-derivatives","SOLF0:USTF0",1730631891117,2.82,164.13,163.91,2.12109983]
["bitfinex-derivatives","SOLF0:USTF0",1730631891327,1.32,164.16,163.92,1.12109983]
["bitfinex-derivatives","SOLF0:USTF0",1730631891634,2.82,164.15,163.93,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730631891824,2.82,164.15,163.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631892027,43.92,164.18,163.94,3.94085601]
["bitfinex-derivatives","SOLF0:USTF0",1730631892222,2.82,164.17,163.94,3.94085601]
["bitfinex-derivatives","SOLF0:USTF0",1730631892424,1.02294796,164.16,163.94,3.94085601]
["bitfinex-derivatives","SOLF0:USTF0",1730631892630,1.02294796,164.16,163.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631892933,2.82,164.17,163.94,3.94085601]
["bitfinex-derivatives","SOLF0:USTF0",1730631893236,1.0229054,164.16,163.94,3.94085601]
["bitfinex-derivatives","SOLF0:USTF0",1730631893435,2.82,164.17,163.94,3.94085601]
["bitfinex-derivatives","SOLF0:USTF0",1730631893738,1.02290143,164.16,163.94,3.94085601]
["bitfinex-derivatives","SOLF0:USTF0",1730631894739,1.02290143,164.16,163.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631895425,1.02290143,164.16,163.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631895636,1.02290143,164.16,163.95,5.94179182]
["bitfinex-derivatives","SOLF0:USTF0",1730631896438,0.95406353,164.16,163.95,5.94179182]
["bitfinex-derivatives","SOLF0:USTF0",1730631897139,2.82,164.17,163.95,5.94179182]
["bitfinex-derivatives","SOLF0:USTF0",1730631898832,1.0234313,164.16,163.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631899635,1.0234313,164.16,163.96,5.82485776]
["bitfinex-derivatives","SOLF0:USTF0",1730631900839,2.82,164.17,163.96,5.82485776]
["bitfinex-derivatives","SOLF0:USTF0",1730631901039,1.02343646,164.16,163.96,5.82485776]
["bitfinex-derivatives","SOLF0:USTF0",1730631901337,2.82,164.17,163.96,5.82485776]
["bitfinex-derivatives","SOLF0:USTF0",1730631902331,1.02340701,164.16,163.96,3.00485776]
["bitfinex-derivatives","SOLF0:USTF0",1730631902531,1.02340701,164.16,163.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631903335,2.82,164.17,163.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631906344,1.0228521,164.16,163.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631906846,2.82,164.17,163.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730631909045,1.02286432,164.16,163.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631911349,1.02286432,164.16,163.99,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730631912639,1.02292668,164.15,163.99,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730631912842,1.02295199,164.15,163.99,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730631913953,1.02298557,164.14,163.93,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730631914142,1.02298557,164.14,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631914143,2.8,164.13,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631914446,4.1543,164.13,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631914757,1.3391,164.12,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631914962,2.6701,164.12,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631916848,2.6701,164.12,163.95,3.08824169]
["bitfinex-derivatives","SOLF0:USTF0",1730631917052,2.8,164.11,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631925160,2.6701,164.12,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631925357,2.8,164.1,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631926761,2.8,164.1,163.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631926961,2.8,164.1,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631931963,2.8,164.09,163.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631932568,2.8,164.09,163.95,1.12063192]
["bitfinex-derivatives","SOLF0:USTF0",1730631932751,2.6701,164.12,163.95,4.20490885]
["bitfinex-derivatives","SOLF0:USTF0",1730631933061,2.6701,164.12,163.96,3.68703845]
["bitfinex-derivatives","SOLF0:USTF0",1730631933062,5.4701,164.12,163.96,3.68703845]
["bitfinex-derivatives","SOLF0:USTF0",1730631933250,5.4701,164.12,163.96,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730631934765,2.8,164.12,163.96,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730631934965,18.31,164.24,163.97,1.12052233]
["bitfinex-derivatives","SOLF0:USTF0",1730631934966,2.8,164.14,163.97,1.12052233]
["bitfinex-derivatives","SOLF0:USTF0",1730631935157,2.8,164.14,163.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631935561,2.8,164.14,163.99,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730631944971,2.8,164.14,164.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631945177,2.8,164.14,164.0,54.03140161]
["bitfinex-derivatives","SOLF0:USTF0",1730631947278,4.0314,164.17,164.0,54.03140161]
["bitfinex-derivatives","SOLF0:USTF0",1730631947577,2.8,164.16,164.0,54.03140161]
["bitfinex-derivatives","SOLF0:USTF0",1730631952966,4.0314,164.17,164.0,54.03140161]
["bitfinex-derivatives","SOLF0:USTF0",1730631953170,2.8,164.16,164.0,54.03140161]
["bitfinex-derivatives","SOLF0:USTF0",1730631962773,41.15921312,164.19,164.0,54.03140161]
["bitfinex-derivatives","SOLF0:USTF0",1730631962971,41.15921312,164.19,164.01,1.12027579]
["bitfinex-derivatives","SOLF0:USTF0",1730631962972,43.95921312,164.19,164.01,1.12027579]
["bitfinex-derivatives","SOLF0:USTF0",1730631963183,43.95921312,164.19,164.01,2.12027579]
["bitfinex-derivatives","SOLF0:USTF0",1730631963388,43.95921312,164.19,164.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730631964191,41.15921312,164.19,164.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730631964796,41.15921312,164.19,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631964993,41.15921312,164.19,164.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730631965596,41.15921312,164.19,164.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730631966495,41.15921312,164.19,164.05,4.39727946]
["bitfinex-derivatives","SOLF0:USTF0",1730631968390,2.8,164.21,164.05,4.39727946]
["bitfinex-derivatives","SOLF0:USTF0",1730631972202,4.1551,164.23,164.05,4.39727946]
["bitfinex-derivatives","SOLF0:USTF0",1730631973996,18.31,164.33,164.05,4.39727946]
["bitfinex-derivatives","SOLF0:USTF0",1730631974196,1.3186,164.29,164.05,4.39727946]
["bitfinex-derivatives","SOLF0:USTF0",1730631974398,3.80230392,164.28,164.05,4.39727946]
["bitfinex-derivatives","SOLF0:USTF0",1730631974593,1.02230392,164.27,164.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631974999,2.6396,164.26,164.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730631978313,2.6396,164.26,164.07,1.11991486]
["bitfinex-derivatives","SOLF0:USTF0",1730631978510,2.6396,164.26,164.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631978708,2.6396,164.26,164.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730631979713,2.6396,164.26,164.1,3.96149164]
["bitfinex-derivatives","SOLF0:USTF0",1730631979911,2.6396,164.26,164.11,3.96149164]
["bitfinex-derivatives","SOLF0:USTF0",1730631980211,2.6396,164.26,164.12,8.10419164]
["bitfinex-derivatives","SOLF0:USTF0",1730631980412,2.6396,164.26,164.13,3.96149164]
["bitfinex-derivatives","SOLF0:USTF0",1730631980607,2.6396,164.26,164.12,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730631980912,2.6396,164.26,164.14,3.96149067]
["bitfinex-derivatives","SOLF0:USTF0",1730631981111,2.6396,164.26,164.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730631981410,2.6396,164.26,164.16,4.30365044]
["bitfinex-derivatives","SOLF0:USTF0",1730631981605,2.6396,164.26,164.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631982211,2.6396,164.26,164.16,5.89402752]
["bitfinex-derivatives","SOLF0:USTF0",1730631982414,2.6396,164.26,164.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631982999,2.6396,164.26,164.17,1.52365026]
["bitfinex-derivatives","SOLF0:USTF0",1730631983203,2.6396,164.26,164.18,1.52365026]
["bitfinex-derivatives","SOLF0:USTF0",1730631983417,2.6396,164.26,164.17,1.52365026]
["bitfinex-derivatives","SOLF0:USTF0",1730631983621,2.6396,164.26,164.18,1.52365026]
["bitfinex-derivatives","SOLF0:USTF0",1730631983915,2.6396,164.26,164.17,1.52365026]
["bitfinex-derivatives","SOLF0:USTF0",1730631984212,2.6396,164.26,164.18,1.52365026]
["bitfinex-derivatives","SOLF0:USTF0",1730631984409,2.6396,164.26,164.16,5.80459484]
["bitfinex-derivatives","SOLF0:USTF0",1730631984612,2.6396,164.26,164.17,1.52335331]
["bitfinex-derivatives","SOLF0:USTF0",1730631984815,2.6396,164.26,164.18,1.52335331]
["bitfinex-derivatives","SOLF0:USTF0",1730631985011,2.6396,164.26,164.17,1.52335331]
["bitfinex-derivatives","SOLF0:USTF0",1730631985212,2.6396,164.26,164.16,5.80459484]
["bitfinex-derivatives","SOLF0:USTF0",1730631985412,2.6396,164.26,164.17,1.52337403]
["bitfinex-derivatives","SOLF0:USTF0",1730631985607,2.6396,164.26,164.16,5.80459484]
["bitfinex-derivatives","SOLF0:USTF0",1730631985804,4.0986,164.29,164.17,1.52337198]
["bitfinex-derivatives","SOLF0:USTF0",1730631986009,4.0986,164.29,164.18,2.84987198]
["bitfinex-derivatives","SOLF0:USTF0",1730631986210,1.3186,164.29,164.18,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730631986525,1.3186,164.29,164.19,1.52337198]
["bitfinex-derivatives","SOLF0:USTF0",1730631986707,1.3186,164.29,164.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631992121,2.6577,164.35,164.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631992122,2.78,164.33,164.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631992324,4.0137,164.35,164.21,4.24574288]
["bitfinex-derivatives","SOLF0:USTF0",1730631992528,2.78,164.38,164.21,4.24574288]
["bitfinex-derivatives","SOLF0:USTF0",1730631992825,100.52826899,164.41,164.22,3.96043149]
["bitfinex-derivatives","SOLF0:USTF0",1730631992826,3.8807,164.4,164.22,3.96043149]
["bitfinex-derivatives","SOLF0:USTF0",1730631993027,6.6607,164.4,164.23,3.96043149]
["bitfinex-derivatives","SOLF0:USTF0",1730631993325,6.6607,164.4,164.24,4.30324288]
["bitfinex-derivatives","SOLF0:USTF0",1730631993511,6.6607,164.4,164.25,2.87704288]
["bitfinex-derivatives","SOLF0:USTF0",1730631993711,6.6607,164.4,164.26,1.52324288]
["bitfinex-derivatives","SOLF0:USTF0",1730631993915,6.6607,164.4,164.27,1.52324288]
["bitfinex-derivatives","SOLF0:USTF0",1730631994112,6.6607,164.4,164.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730631994319,6.6607,164.4,164.28,8.31782274]
["bitfinex-derivatives","SOLF0:USTF0",1730631994528,6.6607,164.4,164.28,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730631995135,6.6607,164.4,164.28,8.32300017]
["bitfinex-derivatives","SOLF0:USTF0",1730631995422,5.4073,164.4,164.28,8.32300017]
["bitfinex-derivatives","SOLF0:USTF0",1730631995618,1.2915,164.46,164.28,8.32300017]
["bitfinex-derivatives","SOLF0:USTF0",1730631995820,1.02100498,164.45,164.29,1.52239831]
["bitfinex-derivatives","SOLF0:USTF0",1730631996016,2.78,164.45,164.29,1.52239831]
["bitfinex-derivatives","SOLF0:USTF0",1730631997115,2.78,164.45,164.3,1.52239831]
["bitfinex-derivatives","SOLF0:USTF0",1730631997322,2.78,164.45,164.31,1.52239831]
["bitfinex-derivatives","SOLF0:USTF0",1730631997513,2.78,164.45,164.32,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730631998714,3.9342,164.46,164.32,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730631998715,1.3576,164.46,164.32,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730631998916,1.3576,164.46,164.33,1.52194726]
["bitfinex-derivatives","SOLF0:USTF0",1730631999117,1.3576,164.46,164.34,1.52194726]
["bitfinex-derivatives","SOLF0:USTF0",1730631999312,1.3576,164.46,164.35,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730631999516,1.3576,164.46,164.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730632000227,2.78,164.49,164.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730632001126,2.78,164.5,164.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730632003426,2.6053,164.49,164.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730632006736,1.2965,164.48,164.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730632006932,2.6053,164.49,164.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730632007633,1.2965,164.52,164.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730632008040,1.2965,164.52,164.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632008537,2.6682,164.54,164.38,1.11784268]
["bitfinex-derivatives","SOLF0:USTF0",1730632008735,2.6682,164.54,164.39,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730632008938,2.6682,164.54,164.4,3.89784268]
["bitfinex-derivatives","SOLF0:USTF0",1730632009129,2.6682,164.54,164.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632009735,1.3846,164.54,164.41,2.11771933]
["bitfinex-derivatives","SOLF0:USTF0",1730632009935,1.3846,164.54,164.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632010135,1.3846,164.54,164.42,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730632010536,1.3846,164.54,164.43,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730632010738,1.3846,164.54,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632013248,1.3846,164.54,164.43,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730632013544,1.3165,164.53,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632017144,1.3165,164.53,164.4,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730632017343,1.3165,164.53,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632017747,1.3165,164.53,164.4,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730632018041,1.3165,164.53,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632020833,1.3165,164.53,164.4,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730632021038,1.3165,164.53,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632024252,1.3165,164.53,164.4,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730632024449,1.3165,164.53,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632027949,1.3165,164.53,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632029955,2.78,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632032460,2.78,164.52,164.4,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730632032656,1.2627,164.51,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632035254,1.2627,164.51,164.34,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730632035443,1.2627,164.51,164.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632036150,1.2627,164.51,164.38,5.83594843]
["bitfinex-derivatives","SOLF0:USTF0",1730632037455,1.2627,164.51,164.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1730632037658,1.2627,164.51,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632038758,1.2627,164.51,164.38,2.9826519]
["bitfinex-derivatives","SOLF0:USTF0",1730632039554,1.2627,164.51,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632040153,1.2627,164.51,164.37,5.78485375]
["bitfinex-derivatives","SOLF0:USTF0",1730632040360,1.2627,164.51,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632040981,1.2627,164.51,164.37,5.78290342]
["bitfinex-derivatives","SOLF0:USTF0",1730632041263,1.2627,164.51,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632042667,1.2627,164.51,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632044767,2.78,164.5,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632045859,2.78,164.5,164.37,3.08133285]
["bitfinex-derivatives","SOLF0:USTF0",1730632046468,2.78,164.5,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632047474,2.78,164.5,164.37,3.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1730632050169,2.78,164.5,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632053876,2.78,164.5,164.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1730632054177,2.78,164.5,164.34,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730632055072,1.02051255,164.49,164.33,51.13036294]
["bitfinex-derivatives","SOLF0:USTF0",1730632055571,1.3566,164.48,164.33,51.13036294]
["bitfinex-derivatives","SOLF0:USTF0",1730632055977,1.2529,164.47,164.33,51.13036294]
["bitfinex-derivatives","SOLF0:USTF0",1730632056177,2.78,164.46,164.33,51.13036294]
["bitfinex-derivatives","SOLF0:USTF0",1730632056666,1.2797,164.45,164.33,51.13036294]
["bitfinex-derivatives","SOLF0:USTF0",1730632076681,1.2797,164.45,164.3,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730632077079,1.2797,164.45,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632077582,18.31,164.43,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632077782,2.82,164.42,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632078981,41.09972477,164.44,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632079178,2.82,164.43,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632081377,41.09972477,164.44,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632081886,2.82,164.43,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632086088,2.82,164.42,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632086883,2.82,164.42,164.3,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730632087692,2.82,164.42,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632095390,2.6075,164.41,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632097892,2.82,164.42,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632110903,2.78,164.41,164.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730632124707,2.78,164.41,164.17,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730632125015,2.78,164.41,164.18,3.8987462]
["bitfinex-derivatives","SOLF0:USTF0",1730632125215,2.78,164.41,164.19,1.1187462]
["bitfinex-derivatives","SOLF0:USTF0",1730632125513,2.78,164.41,164.18,5.78972796]
["bitfinex-derivatives","SOLF0:USTF0",1730632125514,2.78,164.41,164.2,1.11879401]
["bitfinex-derivatives","SOLF0:USTF0",1730632125715,2.78,164.41,164.21,53.9440538]
["bitfinex-derivatives","SOLF0:USTF0",1730632126616,2.78,164.41,164.21,57.05667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632129110,21.09,164.41,164.21,57.05667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632130118,2.78,164.41,164.21,57.05667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632131815,18.31,164.39,164.21,57.05667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632132020,1.3647,164.38,164.21,57.05667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632132415,2.7098,164.37,164.21,57.05667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632132616,2.78,164.36,164.21,57.05667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632133114,2.78,164.36,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632134319,2.7098,164.37,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632134622,2.78,164.36,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632136921,2.7098,164.37,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632137121,2.78,164.35,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632142223,2.5738,164.42,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632142426,18.31,164.4,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632143515,2.78,164.41,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632147620,2.78,164.4,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632148228,2.5738,164.42,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632148733,2.78,164.41,164.22,1.11868642]
["bitfinex-derivatives","SOLF0:USTF0",1730632149234,2.78,164.41,164.23,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730632149421,2.78,164.41,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632149726,2.78,164.4,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632152231,2.78,164.4,164.25,1.11851472]
["bitfinex-derivatives","SOLF0:USTF0",1730632152436,2.78,164.4,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632152625,2.78,164.4,164.25,1.11851474]
["bitfinex-derivatives","SOLF0:USTF0",1730632153231,2.78,164.4,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632154830,41.09972477,164.44,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632155031,2.78,164.43,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632155729,2.78,164.43,164.25,1.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1730632159535,2.78,164.43,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632159832,2.78,164.43,164.25,1.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1730632160025,2.78,164.43,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632161030,2.78,164.43,164.25,1.11853205]
["bitfinex-derivatives","SOLF0:USTF0",1730632161337,41.09972477,164.44,164.25,1.11853205]
["bitfinex-derivatives","SOLF0:USTF0",1730632161724,2.78,164.43,164.25,1.11853205]
["bitfinex-derivatives","SOLF0:USTF0",1730632161929,2.78,164.43,164.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632162124,2.78,164.43,164.27,1.11853205]
["bitfinex-derivatives","SOLF0:USTF0",1730632162337,2.78,164.43,164.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632162534,2.78,164.43,164.29,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730632162738,43.87972477,164.44,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632167232,2.78,164.44,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632174238,2.78,164.44,164.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632174542,2.78,164.44,164.3,5.76587024]
["bitfinex-derivatives","SOLF0:USTF0",1730632177850,2.78,164.44,164.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632179845,2.78,164.44,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632190159,2.78,164.44,164.3,3.04345155]
["bitfinex-derivatives","SOLF0:USTF0",1730632191559,2.78,164.44,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632200477,2.78,164.43,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632202080,3.8561,164.46,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632202283,2.78,164.45,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632206178,2.78,164.45,164.3,3.06698625]
["bitfinex-derivatives","SOLF0:USTF0",1730632206378,2.78,164.45,164.29,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730632206773,18.31,164.44,164.21,54.27667324]
["bitfinex-derivatives","SOLF0:USTF0",1730632206977,18.31,164.44,164.22,7.8362574]
["bitfinex-derivatives","SOLF0:USTF0",1730632207188,18.31,164.44,164.23,1.1185574]
["bitfinex-derivatives","SOLF0:USTF0",1730632207988,18.31,164.43,164.23,1.1185574]
["bitfinex-derivatives","SOLF0:USTF0",1730632209178,21.09,164.45,164.23,1.1185574]
["bitfinex-derivatives","SOLF0:USTF0",1730632209482,24.17941242,164.45,164.23,1.1185574]
["bitfinex-derivatives","SOLF0:USTF0",1730632210291,24.17941242,164.45,164.22,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730632210483,24.17941242,164.45,164.23,1.1186182]
["bitfinex-derivatives","SOLF0:USTF0",1730632212877,1.02076153,164.44,164.22,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730632213073,1.02076153,164.44,164.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632213292,24.17941242,164.45,164.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632213483,1.02077741,164.44,164.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632214293,1.0207902,164.43,164.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632214492,24.17941242,164.45,164.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632214795,1.02080055,164.44,164.22,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730632215290,1.02080055,164.44,164.22,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730632215485,18.31,164.43,164.22,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730632215885,1.02081358,164.42,164.22,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730632216086,2.78,164.41,164.22,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730632216583,18.31,164.39,164.22,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730632217585,18.31,164.39,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632217784,2.78,164.38,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632218098,2.78,164.37,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632218394,18.31,164.39,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632218395,2.78,164.36,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632218597,2.78,164.35,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632218790,18.31,164.39,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632219089,2.78,164.38,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632219290,2.78,164.37,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632219490,18.31,164.39,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632219696,2.78,164.36,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632220082,18.31,164.39,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632220282,2.78,164.38,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632221182,2.78,164.37,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632221580,4.0198,164.4,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632222186,2.78,164.39,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632223485,4.0198,164.4,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632223691,2.78,164.39,164.22,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730632224093,2.78,164.39,164.23,1.11866498]
["bitfinex-derivatives","SOLF0:USTF0",1730632224293,2.78,164.39,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632231682,4.0198,164.4,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632231889,2.78,164.38,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632232395,4.0198,164.4,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632232599,2.78,164.39,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632232898,4.0198,164.4,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632233098,2.78,164.39,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632233895,4.0198,164.4,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632234093,2.78,164.39,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632235397,2.78,164.38,164.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632250715,2.6878,164.4,164.25,1.11858229]
["bitfinex-derivatives","SOLF0:USTF0",1730632251013,18.28,164.48,164.25,1.11858229]
["bitfinex-derivatives","SOLF0:USTF0",1730632251014,2.78,164.41,164.25,52.26386526]
["bitfinex-derivatives","SOLF0:USTF0",1730632251214,2.78,164.41,164.25,51.14528297]
["bitfinex-derivatives","SOLF0:USTF0",1730632252714,2.78,164.41,164.26,1.1185617]
["bitfinex-derivatives","SOLF0:USTF0",1730632252900,3.9597,164.47,164.26,1.1185617]
["bitfinex-derivatives","SOLF0:USTF0",1730632253100,2.78,164.46,164.26,1.1185617]
["bitfinex-derivatives","SOLF0:USTF0",1730632253511,3.9597,164.47,164.26,1.1185617]
["bitfinex-derivatives","SOLF0:USTF0",1730632253816,2.78,164.46,164.26,1.1185617]
["bitfinex-derivatives","SOLF0:USTF0",1730632254011,2.78,164.46,164.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632254220,2.78,164.46,164.28,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1730632254514,2.78,164.46,164.29,1.11827662]
["bitfinex-derivatives","SOLF0:USTF0",1730632254902,2.78,164.46,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632257006,2.78,164.46,164.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632259117,2.78,164.46,164.28,6.88102889]
["bitfinex-derivatives","SOLF0:USTF0",1730632259314,2.78,164.46,164.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632260116,2.78,164.46,164.28,6.88102889]
["bitfinex-derivatives","SOLF0:USTF0",1730632260415,3.9597,164.47,164.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632260617,2.78,164.46,164.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632260822,2.78,164.45,164.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632261027,3.9597,164.47,164.3,1.11820928]
["bitfinex-derivatives","SOLF0:USTF0",1730632261217,2.78,164.46,164.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632261517,6.7397,164.47,164.3,2.11813504]
["bitfinex-derivatives","SOLF0:USTF0",1730632261826,6.7397,164.47,164.31,1.11813504]
["bitfinex-derivatives","SOLF0:USTF0",1730632262725,5.4823,164.47,164.31,1.11813504]
["bitfinex-derivatives","SOLF0:USTF0",1730632262918,43.86844882,164.49,164.31,1.11813504]
["bitfinex-derivatives","SOLF0:USTF0",1730632263118,43.86844882,164.49,164.32,2.11813504]
["bitfinex-derivatives","SOLF0:USTF0",1730632263327,43.86844882,164.49,164.33,3.89813504]
["bitfinex-derivatives","SOLF0:USTF0",1730632263526,43.86844882,164.49,164.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632263732,43.86844882,164.49,164.34,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730632264119,41.08844882,164.49,164.34,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730632264427,2.78,164.51,164.34,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730632270028,4.1209,164.54,164.34,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730632270227,2.78,164.53,164.34,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730632270628,2.78,164.53,164.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632274640,2.78,164.53,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632281342,4.1209,164.54,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632281535,2.78,164.52,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632283640,2.78,164.52,164.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632283836,2.78,164.52,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632287143,2.78,164.52,164.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632287342,2.78,164.52,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632288139,2.78,164.52,164.37,5.82640136]
["bitfinex-derivatives","SOLF0:USTF0",1730632289848,2.78,164.52,164.37,3.04640136]
["bitfinex-derivatives","SOLF0:USTF0",1730632290052,2.78,164.52,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632290348,2.78,164.52,164.37,5.76319012]
["bitfinex-derivatives","SOLF0:USTF0",1730632292754,2.78,164.52,164.34,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730632293145,2.78,164.52,164.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632301156,2.78,164.51,164.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632304660,2.78,164.5,164.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632305859,2.78,164.49,164.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632306060,2.78,164.48,164.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632311657,2.78,164.49,164.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632320063,4.0268,164.48,164.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632320263,4.0268,164.48,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632320464,4.0268,164.48,164.37,3.06879118]
["bitfinex-derivatives","SOLF0:USTF0",1730632323659,2.6922,164.48,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632325574,1.3817,164.48,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632328876,1.3799,164.53,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632329072,2.78,164.52,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632329677,2.78,164.51,164.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632331667,2.78,164.51,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632332681,2.78,164.51,164.37,1.11774221]
["bitfinex-derivatives","SOLF0:USTF0",1730632332881,2.78,164.51,164.37,3.00333307]
["bitfinex-derivatives","SOLF0:USTF0",1730632333183,2.78,164.51,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632334882,2.78,164.51,164.37,3.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1730632335074,2.78,164.51,164.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632336787,2.78,164.51,164.37,51.11785314]
["bitfinex-derivatives","SOLF0:USTF0",1730632337980,2.78,164.51,164.37,54.09490093]
["bitfinex-derivatives","SOLF0:USTF0",1730632338683,2.78,164.5,164.37,54.09490093]
["bitfinex-derivatives","SOLF0:USTF0",1730632338886,2.78,164.51,164.37,54.09490093]
["bitfinex-derivatives","SOLF0:USTF0",1730632344598,1.3799,164.53,164.37,54.09490093]
["bitfinex-derivatives","SOLF0:USTF0",1730632344778,2.78,164.52,164.37,54.09490093]
["bitfinex-derivatives","SOLF0:USTF0",1730632346289,2.6731,164.54,164.38,1.11772649]
["bitfinex-derivatives","SOLF0:USTF0",1730632346496,2.78,164.54,164.38,1.11772649]
["bitfinex-derivatives","SOLF0:USTF0",1730632349490,2.78,164.54,164.39,1.11763011]
["bitfinex-derivatives","SOLF0:USTF0",1730632349690,41.06630901,164.56,164.4,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730632349896,2.78,164.55,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632351509,0.18072697,164.51,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632352903,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632353097,0.53053928,164.52,164.41,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632353297,0.53053928,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632354408,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632354704,0.53053928,164.52,164.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632355491,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632355704,0.53053928,164.52,164.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632356692,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632356892,0.53053928,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632358299,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632358499,0.53053928,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632359505,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632359704,0.53053928,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632360505,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632360808,0.53053928,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632367105,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632367409,0.53053928,164.52,164.41,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730632368422,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632379623,0.53053928,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632380815,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632381121,0.53053928,164.52,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632384817,0.53053928,164.52,164.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632402141,0.53053928,164.52,164.41,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730632402336,0.53053928,164.52,164.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632416053,0.53053928,164.52,164.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632416846,0.68949586,164.54,164.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1730632417055,2.48703544,164.59,164.44,1.1173987]
["bitfinex-derivatives","SOLF0:USTF0",1730632417350,2.48703544,164.59,164.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1730632417546,2.48703544,164.59,164.44,1.11732344]
["bitfinex-derivatives","SOLF0:USTF0",1730632417751,2.48703544,164.59,164.45,4.87731903]
["bitfinex-derivatives","SOLF0:USTF0",1730632417959,2.48703544,164.59,164.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632418156,2.48703544,164.59,164.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632418358,2.48703544,164.59,164.47,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730632418565,2.48703544,164.59,164.47,4.33091841]
["bitfinex-derivatives","SOLF0:USTF0",1730632418747,2.48703544,164.59,164.47,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730632419054,2.48703544,164.59,164.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632419259,2.48703544,164.59,164.47,5.39202221]
["bitfinex-derivatives","SOLF0:USTF0",1730632419557,2.48703544,164.59,164.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632419759,2.48703544,164.59,164.48,5.79378077]
["bitfinex-derivatives","SOLF0:USTF0",1730632420261,2.48703544,164.59,164.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632422249,2.48703544,164.59,164.5,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730632430068,2.48703544,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730632430263,2.48703544,164.59,164.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632430773,2.48703544,164.59,164.53,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730632431574,2.48703544,164.59,164.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632434170,2.48703544,164.59,164.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632434871,2.48703544,164.59,164.53,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730632435079,2.48703544,164.59,164.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632439474,3.86463544,164.59,164.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632445899,3.86463544,164.59,164.5,51.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1730632446083,3.86463544,164.59,164.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632446391,1.2847,164.56,164.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632447989,1.2847,164.56,164.5,51.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1730632448181,1.2847,164.56,164.5,53.82682053]
["bitfinex-derivatives","SOLF0:USTF0",1730632448794,3.63661781,164.61,164.6,62.8313522]
["bitfinex-derivatives","SOLF0:USTF0",1730632448983,3.63661781,164.61,164.6,60.7492522]
["bitfinex-derivatives","SOLF0:USTF0",1730632450088,3.63661781,164.61,164.6,58.6671522]
["bitfinex-derivatives","SOLF0:USTF0",1730632454096,4.95381781,164.61,164.6,58.6671522]
["bitfinex-derivatives","SOLF0:USTF0",1730632455395,6.18521781,164.61,164.6,58.6671522]
["bitfinex-derivatives","SOLF0:USTF0",1730632459607,8.94521781,164.61,164.6,58.6671522]
["bitfinex-derivatives","SOLF0:USTF0",1730632460198,6.18521781,164.61,164.6,58.6671522]
["bitfinex-derivatives","SOLF0:USTF0",1730632460907,4.95381781,164.61,164.6,58.6671522]
["bitfinex-derivatives","SOLF0:USTF0",1730632461202,2.36851781,164.61,164.6,58.6671522]
["bitfinex-derivatives","SOLF0:USTF0",1730632463207,2.36851781,164.61,164.6,52.1189522]
["bitfinex-derivatives","SOLF0:USTF0",1730632484915,26.72731492,164.78,164.65,15.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632485121,25.89510095,164.66,164.65,15.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632485326,36.09458982,164.66,164.65,15.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632485527,24.87574064,164.66,164.65,15.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632487430,24.87574064,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632489024,25.89507453,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632489330,24.87574064,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632493828,24.91574064,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632507746,35.11780135,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632508050,36.13713861,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632510744,35.11780135,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632510944,36.13725179,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632511345,35.11780135,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632511651,36.13725169,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632514866,36.13728192,164.66,164.65,11.40046492]
["bitfinex-derivatives","SOLF0:USTF0",1730632515460,36.13728192,164.66,164.51,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730632515768,18.28,164.64,164.51,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730632516361,3.03227058,164.63,164.51,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730632516567,22.09954169,164.62,164.51,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730632516770,18.28,164.6,164.51,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730632517068,2.8,164.59,164.51,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730632519157,1.01971986,164.58,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632519469,18.28,164.57,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632519666,1.01971986,164.56,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632519965,2.76,164.55,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632520171,18.28,164.55,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632520371,2.76,164.54,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632521072,18.28,164.55,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632521274,2.76,164.53,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632523477,18.28,164.56,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632523665,2.76,164.55,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632526061,2.76,164.54,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632529666,18.28,164.56,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632529873,2.76,164.55,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632543078,2.76,164.54,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632549681,43.76,164.57,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632549875,2.76,164.56,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632553182,1.3128,164.55,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632554589,1.3128,164.55,164.4,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730632555387,1.3128,164.55,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632557079,2.76,164.54,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632560085,1.3128,164.55,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632560289,2.76,164.54,164.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730632565390,2.76,164.54,164.4,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730632566493,2.76,164.54,164.37,55.03978405]
["bitfinex-derivatives","SOLF0:USTF0",1730632566696,2.76,164.54,164.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632568099,2.76,164.53,164.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632572395,1.3128,164.55,164.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632572599,2.76,164.54,164.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632577822,2.76,164.54,164.39,1.1175837]
["bitfinex-derivatives","SOLF0:USTF0",1730632577999,1.3128,164.55,164.39,1.1175837]
["bitfinex-derivatives","SOLF0:USTF0",1730632578216,4.0728,164.55,164.4,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730632578711,4.0728,164.55,164.41,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730632579010,4.0728,164.55,164.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632579212,4.0728,164.55,164.42,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730632579706,1.3128,164.55,164.42,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730632580016,2.78,164.57,164.42,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730632581208,1.3228,164.64,164.42,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730632581508,21.03,164.63,164.42,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730632582505,2.78,164.63,164.42,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730632585209,2.78,164.63,164.43,38.01455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632585602,21.03,164.63,164.43,38.01455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632586711,2.78,164.63,164.43,38.01455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632587512,18.25,164.62,164.43,38.01455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632588006,1.01967961,164.61,164.43,38.01455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632588212,1.01967961,164.61,164.43,35.23455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632591509,2.78,164.6,164.43,35.23455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632591709,77.78084246,164.62,164.43,35.23455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632591916,2.78,164.61,164.43,35.23455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632595812,1.01971619,164.6,164.43,35.23455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632596011,2.78,164.61,164.43,35.23455799]
["bitfinex-derivatives","SOLF0:USTF0",1730632598115,2.78,164.61,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632600331,1.01976791,164.6,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632601413,2.78,164.61,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632601619,1.01976625,164.6,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632602025,19.26976625,164.6,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632602221,1.01976625,164.59,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632602421,18.25,164.6,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632603014,21.03,164.61,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632603215,1.01974493,164.6,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632603428,21.03,164.61,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632604111,21.03,164.6,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632604622,80.56453535,164.6,164.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632607022,80.56453535,164.6,164.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730632607219,1.0198249,164.59,164.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730632607425,19.2698249,164.59,164.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730632607726,2.29736085,164.58,164.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730632607927,1.2775,164.58,164.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730632609027,2.78,164.57,164.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730632611126,2.78,164.57,164.42,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730632614621,2.82,164.56,164.42,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730632615828,77.78816825,164.59,164.42,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730632616029,2.82,164.58,164.42,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730632617127,77.78816825,164.59,164.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730632617323,2.82,164.58,164.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632620731,2.82,164.58,164.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632621132,77.78816825,164.59,164.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632621332,2.82,164.58,164.45,3.1056123]
["bitfinex-derivatives","SOLF0:USTF0",1730632621735,2.82,164.58,164.46,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730632622044,2.82,164.58,164.47,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730632623231,2.82,164.58,164.48,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730632623834,59.53816825,164.59,164.48,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730632624136,2.82,164.58,164.48,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730632626137,2.60282036,164.67,164.48,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730632626327,6.65574064,164.66,164.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632626530,3.83574064,164.66,164.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632627841,3.83574064,164.66,164.5,1.5197512]
["bitfinex-derivatives","SOLF0:USTF0",1730632628139,3.83574064,164.66,164.51,1.5197512]
["bitfinex-derivatives","SOLF0:USTF0",1730632628334,3.83574064,164.66,164.52,1.5197512]
["bitfinex-derivatives","SOLF0:USTF0",1730632628535,3.83574064,164.66,164.53,5.6166512]
["bitfinex-derivatives","SOLF0:USTF0",1730632628730,3.83574064,164.66,164.54,4.1705512]
["bitfinex-derivatives","SOLF0:USTF0",1730632628927,3.83574064,164.66,164.55,1.5197512]
["bitfinex-derivatives","SOLF0:USTF0",1730632629137,3.83574064,164.66,164.56,1.5197512]
["bitfinex-derivatives","SOLF0:USTF0",1730632629339,3.83574064,164.66,164.57,4.3397512]
["bitfinex-derivatives","SOLF0:USTF0",1730632629543,3.83574064,164.66,164.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632629840,3.83574064,164.66,164.58,1.51973955]
["bitfinex-derivatives","SOLF0:USTF0",1730632630038,3.83574064,164.66,164.59,1.51973955]
["bitfinex-derivatives","SOLF0:USTF0",1730632630242,3.83574064,164.66,164.6,1.51973955]
["bitfinex-derivatives","SOLF0:USTF0",1730632630433,3.83574064,164.66,164.61,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730632631746,1.75384064,164.66,164.61,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730632633132,1.75384064,164.66,164.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730632633327,5.0139357,164.68,164.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730632633528,5.0139357,164.68,164.62,1.51947682]
["bitfinex-derivatives","SOLF0:USTF0",1730632633735,5.0139357,164.68,164.63,1.51947682]
["bitfinex-derivatives","SOLF0:USTF0",1730632634046,5.0139357,164.68,164.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730632634241,5.0139357,164.68,164.62,1.51946084]
["bitfinex-derivatives","SOLF0:USTF0",1730632634443,5.0139357,164.68,164.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632636142,2.9321357,164.68,164.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632636338,2.6037357,164.68,164.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632637141,2.6037357,164.68,164.64,1.51929559]
["bitfinex-derivatives","SOLF0:USTF0",1730632637340,2.6037357,164.68,164.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730632638553,2.6037357,164.68,164.64,1.51921696]
["bitfinex-derivatives","SOLF0:USTF0",1730632638951,2.6037357,164.68,164.65,1.51921696]
["bitfinex-derivatives","SOLF0:USTF0",1730632639137,2.6037357,164.68,164.64,1.51921696]
["bitfinex-derivatives","SOLF0:USTF0",1730632639337,2.6037357,164.68,164.65,1.51921696]
["bitfinex-derivatives","SOLF0:USTF0",1730632639536,2.6037357,164.68,164.64,1.51921696]
["bitfinex-derivatives","SOLF0:USTF0",1730632639746,2.6037357,164.68,164.65,1.51921696]
["bitfinex-derivatives","SOLF0:USTF0",1730632639958,2.6037357,164.68,164.63,5.8162791]
["bitfinex-derivatives","SOLF0:USTF0",1730632640334,2.6037357,164.68,164.64,1.51899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632640546,2.6037357,164.68,164.65,1.51899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632640734,2.6037357,164.68,164.64,1.51899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632641135,2.6037357,164.68,164.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632641743,2.6037357,164.68,164.65,4.39899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632641944,2.6037357,164.68,164.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632642244,2.6037357,164.68,164.65,4.39899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632642444,2.6037357,164.68,164.64,1.51899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632642639,2.6037357,164.68,164.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632643043,2.6037357,164.68,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632643539,2.6037357,164.68,164.64,4.39899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632644048,2.6037357,164.68,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632644445,2.6037357,164.68,164.64,4.39899501]
["bitfinex-derivatives","SOLF0:USTF0",1730632647663,2.6037357,164.68,164.64,4.39895199]
["bitfinex-derivatives","SOLF0:USTF0",1730632648151,2.6037357,164.68,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632649060,2.6037357,164.68,164.64,4.39895199]
["bitfinex-derivatives","SOLF0:USTF0",1730632649652,0.24909047,164.69,164.64,4.39895199]
["bitfinex-derivatives","SOLF0:USTF0",1730632649862,3.74074154,164.7,164.65,1.51895199]
["bitfinex-derivatives","SOLF0:USTF0",1730632650759,3.74074154,164.7,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632651056,3.74074154,164.7,164.65,1.51876554]
["bitfinex-derivatives","SOLF0:USTF0",1730632652552,3.74074154,164.7,164.64,4.39876554]
["bitfinex-derivatives","SOLF0:USTF0",1730632653759,3.74074154,164.7,164.65,1.51876554]
["bitfinex-derivatives","SOLF0:USTF0",1730632654364,3.74074154,164.7,164.64,4.39876554]
["bitfinex-derivatives","SOLF0:USTF0",1730632654566,3.74074154,164.7,164.65,1.51876554]
["bitfinex-derivatives","SOLF0:USTF0",1730632656959,3.74074154,164.7,164.64,4.39876554]
["bitfinex-derivatives","SOLF0:USTF0",1730632657661,3.74074154,164.7,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632657868,3.74074154,164.7,164.64,4.39859873]
["bitfinex-derivatives","SOLF0:USTF0",1730632658161,3.74074154,164.7,164.64,1.51859669]
["bitfinex-derivatives","SOLF0:USTF0",1730632658357,3.74074154,164.7,164.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730632673777,3.74074154,164.7,164.63,3.02051848]
["bitfinex-derivatives","SOLF0:USTF0",1730632674073,3.74074154,164.7,164.62,1.51844367]
["bitfinex-derivatives","SOLF0:USTF0",1730632674375,3.74074154,164.7,164.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730632674576,3.74074154,164.7,164.63,5.8411089]
["bitfinex-derivatives","SOLF0:USTF0",1730632674775,3.74074154,164.7,164.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730632674977,3.74074154,164.7,164.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730632675167,2.676,164.69,164.64,5.89248148]
["bitfinex-derivatives","SOLF0:USTF0",1730632676673,1.3693,164.69,164.64,5.89248148]
["bitfinex-derivatives","SOLF0:USTF0",1730632676973,3.74074154,164.7,164.64,5.89248148]
["bitfinex-derivatives","SOLF0:USTF0",1730632682286,3.74074154,164.7,164.65,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730632687181,3.74074154,164.7,164.65,5.04521363]
["bitfinex-derivatives","SOLF0:USTF0",1730632687989,2.74074154,164.7,164.65,5.04521363]
["bitfinex-derivatives","SOLF0:USTF0",1730632688181,0.74074154,164.7,164.66,1.51831363]
["bitfinex-derivatives","SOLF0:USTF0",1730632688377,0.74074154,164.7,164.65,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730632688578,2.5274,164.81,164.66,1.51826938]
["bitfinex-derivatives","SOLF0:USTF0",1730632688778,2.5274,164.81,164.67,1.51826938]
["bitfinex-derivatives","SOLF0:USTF0",1730632688982,2.5274,164.81,164.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730632689188,2.5274,164.81,164.68,38.04169152]
["bitfinex-derivatives","SOLF0:USTF0",1730632689489,2.5274,164.81,164.69,1.5181425]
["bitfinex-derivatives","SOLF0:USTF0",1730632691490,2.5274,164.81,164.7,1.5181425]
["bitfinex-derivatives","SOLF0:USTF0",1730632691691,2.5274,164.81,164.71,1.5181425]
["bitfinex-derivatives","SOLF0:USTF0",1730632691988,2.5274,164.81,164.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730632693391,2.5274,164.81,164.73,1.51803475]
["bitfinex-derivatives","SOLF0:USTF0",1730632694191,2.5274,164.81,164.74,1.51803475]
["bitfinex-derivatives","SOLF0:USTF0",1730632694389,2.5274,164.81,164.75,1.51803475]
["bitfinex-derivatives","SOLF0:USTF0",1730632694692,2.5274,164.81,164.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730632694899,2.5274,164.81,164.77,3.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1730632696580,2.5274,164.81,164.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730632696898,2.5274,164.81,164.77,1.51803475]
["bitfinex-derivatives","SOLF0:USTF0",1730632697099,2.5274,164.81,164.76,5.89470663]
["bitfinex-derivatives","SOLF0:USTF0",1730632697308,2.5274,164.81,164.77,1.51789735]
["bitfinex-derivatives","SOLF0:USTF0",1730632697502,1.2785,164.82,164.76,5.89470663]
["bitfinex-derivatives","SOLF0:USTF0",1730632697689,1.2785,164.82,164.77,1.5178752]
["bitfinex-derivatives","SOLF0:USTF0",1730632697990,1.2785,164.82,164.78,1.5178752]
["bitfinex-derivatives","SOLF0:USTF0",1730632698302,1.2785,164.82,164.77,1.5178752]
["bitfinex-derivatives","SOLF0:USTF0",1730632698500,1.2785,164.82,164.78,1.5178752]
["bitfinex-derivatives","SOLF0:USTF0",1730632698794,1.2785,164.82,164.76,5.89470663]
["bitfinex-derivatives","SOLF0:USTF0",1730632699195,1.2785,164.82,164.77,1.51786085]
["bitfinex-derivatives","SOLF0:USTF0",1730632699383,1.2785,164.82,164.78,1.51786085]
["bitfinex-derivatives","SOLF0:USTF0",1730632699583,1.2785,164.82,164.76,5.89470663]
["bitfinex-derivatives","SOLF0:USTF0",1730632699787,1.2785,164.82,164.77,1.51785444]
["bitfinex-derivatives","SOLF0:USTF0",1730632699991,1.2785,164.82,164.76,5.89470663]
["bitfinex-derivatives","SOLF0:USTF0",1730632699992,1.2785,164.82,164.78,1.51785444]
["bitfinex-derivatives","SOLF0:USTF0",1730632700202,1.2785,164.82,164.79,1.51785444]
["bitfinex-derivatives","SOLF0:USTF0",1730632700393,1.2785,164.82,164.77,1.51785648]
["bitfinex-derivatives","SOLF0:USTF0",1730632700594,1.2785,164.82,164.78,1.51785394]
["bitfinex-derivatives","SOLF0:USTF0",1730632700791,1.2785,164.82,164.79,1.51785394]
["bitfinex-derivatives","SOLF0:USTF0",1730632700991,1.2785,164.82,164.76,5.89470663]
["bitfinex-derivatives","SOLF0:USTF0",1730632701293,1.2785,164.82,164.77,1.51785394]
["bitfinex-derivatives","SOLF0:USTF0",1730632701484,1.2785,164.82,164.78,1.51785394]
["bitfinex-derivatives","SOLF0:USTF0",1730632701690,1.2785,164.82,164.76,5.89470663]
["bitfinex-derivatives","SOLF0:USTF0",1730632701691,1.2785,164.82,164.79,1.51785394]
["bitfinex-derivatives","SOLF0:USTF0",1730632701885,2.7084,164.81,164.77,4.35787075]
["bitfinex-derivatives","SOLF0:USTF0",1730632702188,2.7084,164.81,164.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632702588,2.7084,164.81,164.77,3.08373224]
["bitfinex-derivatives","SOLF0:USTF0",1730632702792,2.7084,164.81,164.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632702994,2.7084,164.81,164.77,3.02638447]
["bitfinex-derivatives","SOLF0:USTF0",1730632703303,2.7084,164.81,164.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632704093,2.7084,164.81,164.76,5.88853466]
["bitfinex-derivatives","SOLF0:USTF0",1730632704288,2.7084,164.81,164.68,35.18169152]
["bitfinex-derivatives","SOLF0:USTF0",1730632704496,2.7084,164.81,164.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632714001,2.7084,164.81,164.7,1.51793573]
["bitfinex-derivatives","SOLF0:USTF0",1730632714198,2.7084,164.81,164.71,1.51793573]
["bitfinex-derivatives","SOLF0:USTF0",1730632714399,2.7084,164.81,164.72,1.51793573]
["bitfinex-derivatives","SOLF0:USTF0",1730632714604,2.7084,164.81,164.73,4.35793573]
["bitfinex-derivatives","SOLF0:USTF0",1730632714802,2.7084,164.81,164.74,7.32041634]
["bitfinex-derivatives","SOLF0:USTF0",1730632715006,2.7084,164.81,164.75,1.51793573]
["bitfinex-derivatives","SOLF0:USTF0",1730632715201,2.7084,164.81,164.76,1.51793573]
["bitfinex-derivatives","SOLF0:USTF0",1730632715514,2.7084,164.81,164.77,1.51793573]
["bitfinex-derivatives","SOLF0:USTF0",1730632715722,2.7084,164.81,164.74,5.80248061]
["bitfinex-derivatives","SOLF0:USTF0",1730632715901,2.7084,164.81,164.75,1.5179937]
["bitfinex-derivatives","SOLF0:USTF0",1730632716101,2.7084,164.81,164.76,1.5179937]
["bitfinex-derivatives","SOLF0:USTF0",1730632716310,2.7084,164.81,164.77,1.5179937]
["bitfinex-derivatives","SOLF0:USTF0",1730632716615,2.7084,164.81,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632716816,2.7084,164.81,164.75,1.51813249]
["bitfinex-derivatives","SOLF0:USTF0",1730632717115,2.7084,164.81,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632717116,2.7084,164.81,164.76,1.51813249]
["bitfinex-derivatives","SOLF0:USTF0",1730632717323,2.7084,164.81,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632717502,2.7084,164.81,164.75,1.51807548]
["bitfinex-derivatives","SOLF0:USTF0",1730632717699,2.7084,164.81,164.76,1.51807548]
["bitfinex-derivatives","SOLF0:USTF0",1730632717904,2.7084,164.81,164.77,1.51807548]
["bitfinex-derivatives","SOLF0:USTF0",1730632718103,2.7084,164.81,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632718311,2.7084,164.81,164.75,4.57172104]
["bitfinex-derivatives","SOLF0:USTF0",1730632718503,2.84,164.87,164.76,1.51806504]
["bitfinex-derivatives","SOLF0:USTF0",1730632718817,2.5757,164.84,164.77,1.51806504]
["bitfinex-derivatives","SOLF0:USTF0",1730632719017,2.5757,164.84,164.78,1.51806504]
["bitfinex-derivatives","SOLF0:USTF0",1730632719212,2.5757,164.84,164.79,1.51806504]
["bitfinex-derivatives","SOLF0:USTF0",1730632719417,2.5757,164.84,164.75,3.08461752]
["bitfinex-derivatives","SOLF0:USTF0",1730632719623,2.5757,164.84,164.76,1.51791765]
["bitfinex-derivatives","SOLF0:USTF0",1730632719811,2.5757,164.84,164.77,1.51791765]
["bitfinex-derivatives","SOLF0:USTF0",1730632720012,2.5757,164.84,164.78,1.51791765]
["bitfinex-derivatives","SOLF0:USTF0",1730632720316,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632720506,2.5757,164.84,164.75,1.51797966]
["bitfinex-derivatives","SOLF0:USTF0",1730632720714,2.5757,164.84,164.76,1.51797966]
["bitfinex-derivatives","SOLF0:USTF0",1730632720909,2.5757,164.84,164.77,1.51797966]
["bitfinex-derivatives","SOLF0:USTF0",1730632721115,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632721305,2.5757,164.84,164.75,1.5180394]
["bitfinex-derivatives","SOLF0:USTF0",1730632721616,2.5757,164.84,164.76,1.5180394]
["bitfinex-derivatives","SOLF0:USTF0",1730632721913,2.5757,164.84,164.77,1.5180394]
["bitfinex-derivatives","SOLF0:USTF0",1730632722116,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632722311,2.5757,164.84,164.75,1.51801443]
["bitfinex-derivatives","SOLF0:USTF0",1730632722618,2.5757,164.84,164.76,1.51801443]
["bitfinex-derivatives","SOLF0:USTF0",1730632722812,2.5757,164.84,164.77,1.51801443]
["bitfinex-derivatives","SOLF0:USTF0",1730632723010,2.5757,164.84,164.78,1.51801443]
["bitfinex-derivatives","SOLF0:USTF0",1730632723310,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632723513,2.5757,164.84,164.75,1.51797872]
["bitfinex-derivatives","SOLF0:USTF0",1730632723905,2.5757,164.84,164.76,1.51797872]
["bitfinex-derivatives","SOLF0:USTF0",1730632724107,2.5757,164.84,164.76,1.51797686]
["bitfinex-derivatives","SOLF0:USTF0",1730632724325,2.5757,164.84,164.77,1.51797686]
["bitfinex-derivatives","SOLF0:USTF0",1730632724500,2.5757,164.84,164.78,1.51797686]
["bitfinex-derivatives","SOLF0:USTF0",1730632724813,2.5757,164.84,164.79,1.5179789]
["bitfinex-derivatives","SOLF0:USTF0",1730632725119,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632725324,2.5757,164.84,164.75,1.51795776]
["bitfinex-derivatives","SOLF0:USTF0",1730632725515,2.5757,164.84,164.76,1.51795776]
["bitfinex-derivatives","SOLF0:USTF0",1730632725828,2.5757,164.84,164.77,1.51795776]
["bitfinex-derivatives","SOLF0:USTF0",1730632726010,2.5757,164.84,164.78,1.51795776]
["bitfinex-derivatives","SOLF0:USTF0",1730632726214,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632726411,2.5757,164.84,164.75,1.5179789]
["bitfinex-derivatives","SOLF0:USTF0",1730632726626,2.5757,164.84,164.76,1.5179789]
["bitfinex-derivatives","SOLF0:USTF0",1730632726826,2.5757,164.84,164.77,1.5179789]
["bitfinex-derivatives","SOLF0:USTF0",1730632727007,2.5757,164.84,164.78,1.5179789]
["bitfinex-derivatives","SOLF0:USTF0",1730632727212,2.5757,164.84,164.79,1.5179789]
["bitfinex-derivatives","SOLF0:USTF0",1730632727409,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632727615,2.5757,164.84,164.75,1.51793519]
["bitfinex-derivatives","SOLF0:USTF0",1730632727818,2.5757,164.84,164.76,1.51793519]
["bitfinex-derivatives","SOLF0:USTF0",1730632728116,2.5757,164.84,164.77,1.51793519]
["bitfinex-derivatives","SOLF0:USTF0",1730632728327,2.5757,164.84,164.78,1.51793519]
["bitfinex-derivatives","SOLF0:USTF0",1730632728508,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632728820,2.5757,164.84,164.75,1.51795453]
["bitfinex-derivatives","SOLF0:USTF0",1730632729019,2.5757,164.84,164.76,1.51795453]
["bitfinex-derivatives","SOLF0:USTF0",1730632729214,2.5757,164.84,164.77,1.51795453]
["bitfinex-derivatives","SOLF0:USTF0",1730632729527,2.5757,164.84,164.78,1.51795453]
["bitfinex-derivatives","SOLF0:USTF0",1730632729816,2.5757,164.84,164.79,1.51792638]
["bitfinex-derivatives","SOLF0:USTF0",1730632730021,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632730226,2.5757,164.84,164.75,1.51795419]
["bitfinex-derivatives","SOLF0:USTF0",1730632730422,2.5757,164.84,164.76,1.51795419]
["bitfinex-derivatives","SOLF0:USTF0",1730632730717,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632732120,2.5757,164.84,164.77,1.51791032]
["bitfinex-derivatives","SOLF0:USTF0",1730632732425,2.5757,164.84,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730632737929,2.5757,164.84,164.73,3.06633621]
["bitfinex-derivatives","SOLF0:USTF0",1730632738231,2.5757,164.84,164.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632738435,2.5757,164.84,164.74,5.84967479]
["bitfinex-derivatives","SOLF0:USTF0",1730632738619,2.5757,164.84,164.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632739130,2.5757,164.84,164.74,5.88761323]
["bitfinex-derivatives","SOLF0:USTF0",1730632740229,5.3557,164.84,164.74,5.88761323]
["bitfinex-derivatives","SOLF0:USTF0",1730632741521,5.3557,164.84,164.75,1.51795438]
["bitfinex-derivatives","SOLF0:USTF0",1730632741723,5.3557,164.84,164.76,1.51795438]
["bitfinex-derivatives","SOLF0:USTF0",1730632742032,5.3557,164.84,164.77,1.51795438]
["bitfinex-derivatives","SOLF0:USTF0",1730632742235,5.3557,164.84,164.78,1.51795438]
["bitfinex-derivatives","SOLF0:USTF0",1730632742425,5.3557,164.84,164.74,5.88761323]
["bitfinex-derivatives","SOLF0:USTF0",1730632742426,5.3557,164.84,164.79,1.51798894]
["bitfinex-derivatives","SOLF0:USTF0",1730632742627,23.6057,164.84,164.67,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730632742932,23.6057,164.84,164.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632743841,23.6057,164.84,164.65,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730632744026,23.6057,164.84,164.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632745129,1.01815506,164.83,164.63,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730632745325,83.05786227,164.84,164.64,5.81248148]
["bitfinex-derivatives","SOLF0:USTF0",1730632745533,1.01816055,164.83,164.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632745836,1.0,164.82,164.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632746931,1.01825045,164.81,164.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632747135,2.78,164.8,164.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632747639,2.78,164.8,164.6,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730632747933,1.2906,164.79,164.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632748334,2.6031,164.78,164.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632753236,2.8,164.77,164.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632753630,2.8,164.77,164.62,1.11599213]
["bitfinex-derivatives","SOLF0:USTF0",1730632753831,2.6031,164.78,164.62,36.31102491]
["bitfinex-derivatives","SOLF0:USTF0",1730632754139,5.4031,164.78,164.63,1.11599213]
["bitfinex-derivatives","SOLF0:USTF0",1730632754343,5.4031,164.78,164.63,3.08612071]
["bitfinex-derivatives","SOLF0:USTF0",1730632754542,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632754838,5.4031,164.78,164.63,1.11593925]
["bitfinex-derivatives","SOLF0:USTF0",1730632755045,5.4031,164.78,164.63,4.1601463]
["bitfinex-derivatives","SOLF0:USTF0",1730632755240,5.4031,164.78,164.63,3.04420705]
["bitfinex-derivatives","SOLF0:USTF0",1730632755449,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632755745,5.4031,164.78,164.63,1.11592265]
["bitfinex-derivatives","SOLF0:USTF0",1730632755949,5.4031,164.78,164.63,4.1437287]
["bitfinex-derivatives","SOLF0:USTF0",1730632756244,5.4031,164.78,164.63,3.02780605]
["bitfinex-derivatives","SOLF0:USTF0",1730632756427,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632756632,5.4031,164.78,164.63,1.11592415]
["bitfinex-derivatives","SOLF0:USTF0",1730632756835,5.4031,164.78,164.63,3.05804297]
["bitfinex-derivatives","SOLF0:USTF0",1730632757036,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632764952,5.4031,164.78,164.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632765547,5.4031,164.78,164.62,1.11600592]
["bitfinex-derivatives","SOLF0:USTF0",1730632765754,5.4031,164.78,164.62,36.3110387]
["bitfinex-derivatives","SOLF0:USTF0",1730632765950,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632768551,5.4031,164.78,164.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632768853,5.4031,164.78,164.62,36.31102117]
["bitfinex-derivatives","SOLF0:USTF0",1730632769050,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632770249,5.4031,164.78,164.63,1.11596435]
["bitfinex-derivatives","SOLF0:USTF0",1730632770448,5.4031,164.78,164.63,4.1502033]
["bitfinex-derivatives","SOLF0:USTF0",1730632770758,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632770957,5.4031,164.78,164.63,1.11596487]
["bitfinex-derivatives","SOLF0:USTF0",1730632771148,5.4031,164.78,164.63,4.09493645]
["bitfinex-derivatives","SOLF0:USTF0",1730632771456,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632771641,5.4031,164.78,164.63,1.11594237]
["bitfinex-derivatives","SOLF0:USTF0",1730632771841,5.4031,164.78,164.63,4.14835931]
["bitfinex-derivatives","SOLF0:USTF0",1730632772050,5.4031,164.78,164.63,3.03241694]
["bitfinex-derivatives","SOLF0:USTF0",1730632772250,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632772444,5.4031,164.78,164.63,1.11594917]
["bitfinex-derivatives","SOLF0:USTF0",1730632772645,5.4031,164.78,164.63,4.13136077]
["bitfinex-derivatives","SOLF0:USTF0",1730632772857,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632773044,5.4031,164.78,164.63,1.11592223]
["bitfinex-derivatives","SOLF0:USTF0",1730632773247,5.4031,164.78,164.63,3.10772632]
["bitfinex-derivatives","SOLF0:USTF0",1730632773443,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632773647,5.4031,164.78,164.63,1.11592373]
["bitfinex-derivatives","SOLF0:USTF0",1730632773860,5.4031,164.78,164.63,4.10977499]
["bitfinex-derivatives","SOLF0:USTF0",1730632774049,5.4031,164.78,164.63,2.99385126]
["bitfinex-derivatives","SOLF0:USTF0",1730632774251,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632774442,5.4031,164.78,164.63,1.11592373]
["bitfinex-derivatives","SOLF0:USTF0",1730632774645,5.4031,164.78,164.63,4.16261302]
["bitfinex-derivatives","SOLF0:USTF0",1730632774861,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632775060,5.4031,164.78,164.63,1.11592373]
["bitfinex-derivatives","SOLF0:USTF0",1730632775362,5.4031,164.78,164.63,4.127084]
["bitfinex-derivatives","SOLF0:USTF0",1730632775550,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632775856,5.4031,164.78,164.63,1.11592223]
["bitfinex-derivatives","SOLF0:USTF0",1730632776053,5.4031,164.78,164.63,4.21059087]
["bitfinex-derivatives","SOLF0:USTF0",1730632776253,5.4031,164.78,164.63,3.09466864]
["bitfinex-derivatives","SOLF0:USTF0",1730632776458,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632776648,5.4031,164.78,164.63,1.11592373]
["bitfinex-derivatives","SOLF0:USTF0",1730632776854,5.4031,164.78,164.63,4.16413135]
["bitfinex-derivatives","SOLF0:USTF0",1730632777161,5.4031,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632777656,5.4031,164.78,164.63,1.11592241]
["bitfinex-derivatives","SOLF0:USTF0",1730632777657,2.8,164.78,164.63,1.11592241]
["bitfinex-derivatives","SOLF0:USTF0",1730632777964,2.78,164.78,164.63,4.22729273]
["bitfinex-derivatives","SOLF0:USTF0",1730632778160,2.78,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632778456,2.78,164.78,164.63,1.11590359]
["bitfinex-derivatives","SOLF0:USTF0",1730632778661,2.78,164.78,164.63,4.17534688]
["bitfinex-derivatives","SOLF0:USTF0",1730632778968,2.78,164.78,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632779166,2.78,164.78,164.63,1.11586455]
["bitfinex-derivatives","SOLF0:USTF0",1730632779459,2.78,164.78,164.63,4.18878274]
["bitfinex-derivatives","SOLF0:USTF0",1730632779656,2.78,164.78,164.64,1.11586455]
["bitfinex-derivatives","SOLF0:USTF0",1730632779859,59.44109861,164.81,164.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632780058,62.22109861,164.81,164.66,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730632780259,62.22109861,164.81,164.66,7.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1730632782867,62.22109861,164.81,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632784757,62.22109861,164.81,164.66,7.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1730632785064,62.22109861,164.81,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632785065,1.2795,164.8,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632785561,1.2665,164.79,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632786067,1.2749,164.78,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632786254,2.78,164.77,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632796282,1.2749,164.78,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632797075,4.0395,164.8,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632797590,1.2795,164.8,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632798681,59.44109861,164.81,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632806099,63.36809861,164.81,164.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632806694,63.36809861,164.81,164.66,7.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1730632806999,63.36809861,164.81,164.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632808188,81.61809861,164.81,164.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632813698,81.61809861,164.81,164.63,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730632813889,81.61809861,164.81,164.64,3.07716885]
["bitfinex-derivatives","SOLF0:USTF0",1730632814093,81.61809861,164.81,164.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632814295,81.61809861,164.81,164.63,5.77006926]
["bitfinex-derivatives","SOLF0:USTF0",1730632814492,81.61809861,164.81,164.62,37.95503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632814698,84.70148129,164.81,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632814892,2.01828263,164.8,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632815093,1.0,164.8,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632815491,19.26838276,164.79,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632815687,18.25,164.77,164.62,35.19503278]
["bitfinex-derivatives","SOLF0:USTF0",1730632816200,18.25,164.77,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632816703,19.25,164.76,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632817108,2.6295,164.75,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632817407,2.78,164.74,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632817603,22.2964,164.74,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632818598,4.0464,164.74,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632820503,2.76,164.73,164.58,1.1162282]
["bitfinex-derivatives","SOLF0:USTF0",1730632822704,1.2664,164.74,164.58,1.1162282]
["bitfinex-derivatives","SOLF0:USTF0",1730632822900,2.76,164.73,164.58,1.1162282]
["bitfinex-derivatives","SOLF0:USTF0",1730632823707,2.76,164.73,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632824800,2.76,164.73,164.56,35.20745637]
["bitfinex-derivatives","SOLF0:USTF0",1730632825000,2.76,164.73,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632827212,2.76,164.73,164.56,35.20745637]
["bitfinex-derivatives","SOLF0:USTF0",1730632827510,2.76,164.73,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632829714,2.76,164.73,164.56,35.20745637]
["bitfinex-derivatives","SOLF0:USTF0",1730632829912,2.76,164.73,164.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730632839918,2.76,164.73,164.56,37.98745637]
["bitfinex-derivatives","SOLF0:USTF0",1730632846125,2.76,164.73,164.56,35.20745637]
["bitfinex-derivatives","SOLF0:USTF0",1730632846820,3.01530198,164.72,164.56,35.20745637]
["bitfinex-derivatives","SOLF0:USTF0",1730632848014,3.01530198,164.72,164.48,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730632848226,2.76,164.73,164.48,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730632848227,2.76,164.73,164.49,5.17984058]
["bitfinex-derivatives","SOLF0:USTF0",1730632848529,1.0,164.71,164.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632848732,18.25,164.7,164.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632849030,18.25,164.68,164.48,5.8834154]
["bitfinex-derivatives","SOLF0:USTF0",1730632849215,1.3741,164.67,164.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632849420,1.3741,164.67,164.48,5.8934421]
["bitfinex-derivatives","SOLF0:USTF0",1730632849624,1.3741,164.67,164.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632849925,1.3741,164.67,164.48,5.81991297]
["bitfinex-derivatives","SOLF0:USTF0",1730632850127,2.76,164.66,164.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730632850320,2.76,164.66,164.43,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730632850321,2.76,164.66,164.46,5.88085703]
["bitfinex-derivatives","SOLF0:USTF0",1730632850633,18.25,164.65,164.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632851018,18.25,164.65,164.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632851218,18.25,164.65,164.45,5.75986281]
["bitfinex-derivatives","SOLF0:USTF0",1730632851523,1.0,164.64,164.45,5.75986281]
["bitfinex-derivatives","SOLF0:USTF0",1730632851712,19.25,164.64,164.45,5.75986281]
["bitfinex-derivatives","SOLF0:USTF0",1730632851913,2.6839,164.63,164.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632852116,2.78,164.62,164.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632852529,2.78,164.62,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632852530,3.78,164.62,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632852728,18.25,164.61,164.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632853127,1.283,164.6,164.43,6.8662148]
["bitfinex-derivatives","SOLF0:USTF0",1730632853328,1.283,164.6,164.43,5.74900869]
["bitfinex-derivatives","SOLF0:USTF0",1730632855336,1.283,164.6,164.43,7.02400869]
["bitfinex-derivatives","SOLF0:USTF0",1730632855932,1.283,164.6,164.43,9.80400869]
["bitfinex-derivatives","SOLF0:USTF0",1730632857635,1.283,164.6,164.43,7.02400869]
["bitfinex-derivatives","SOLF0:USTF0",1730632857937,1.283,164.6,164.43,9.80400869]
["bitfinex-derivatives","SOLF0:USTF0",1730632858239,2.78,164.59,164.43,9.80400869]
["bitfinex-derivatives","SOLF0:USTF0",1730632860832,2.78,164.59,164.43,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1730632861035,2.78,164.59,164.43,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1730632862740,60.588094,164.6,164.43,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1730632863041,2.78,164.59,164.43,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1730632865136,2.78,164.58,164.43,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1730632867244,2.7081,164.57,164.43,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1730632875949,1.0,164.56,164.43,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1730632876346,1.0,164.56,164.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632876553,1.0,164.56,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632876942,1.02005819,164.55,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632877142,2.78,164.54,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632877344,18.25,164.53,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632877937,21.2482838,164.53,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632878141,1.0,164.52,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632880545,2.78,164.51,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632891365,1.3311,164.54,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632891754,2.78,164.53,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632900277,2.78,164.52,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632911691,1.3311,164.54,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632911893,2.78,164.53,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632914689,1.3311,164.54,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632914992,2.78,164.53,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632916678,2.78,164.53,164.37,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730632921782,2.78,164.53,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632921987,18.25,164.52,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632922494,2.5759,164.51,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632924989,2.78,164.5,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632928292,1.3311,164.54,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632928493,2.78,164.51,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632937295,2.78,164.51,164.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632937715,2.78,164.51,164.37,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730632937893,2.78,164.51,164.36,35.98451244]
["bitfinex-derivatives","SOLF0:USTF0",1730632939602,18.25,164.5,164.36,35.98451244]
["bitfinex-derivatives","SOLF0:USTF0",1730632940211,2.6261,164.49,164.36,35.98451244]
["bitfinex-derivatives","SOLF0:USTF0",1730632940406,18.25,164.48,164.36,35.98451244]
["bitfinex-derivatives","SOLF0:USTF0",1730632940609,18.25,164.48,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632941502,19.5099,164.48,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632948012,19.5099,164.48,164.36,35.98451244]
["bitfinex-derivatives","SOLF0:USTF0",1730632949124,19.5099,164.48,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632959725,1.2599,164.48,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632959917,2.78,164.47,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632967627,2.78,164.47,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632981137,1.2599,164.48,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632981449,4.0399,164.48,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632981742,4.0399,164.48,164.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730632982144,1.2599,164.48,164.39,2.99517982]
["bitfinex-derivatives","SOLF0:USTF0",1730632982338,1.2599,164.48,164.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730632982954,2.6261,164.49,164.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730632983538,2.6261,164.49,164.39,3.02419815]
["bitfinex-derivatives","SOLF0:USTF0",1730632984445,2.6261,164.49,164.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730632990558,2.6261,164.49,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632990861,2.6261,164.49,164.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730632991863,2.6261,164.49,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632996161,2.6261,164.49,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632997970,2.6261,164.49,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730632998272,2.6261,164.49,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633000263,1.3121,164.49,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633000468,2.78,164.5,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633000674,2.78,164.5,164.37,1.1176046]
["bitfinex-derivatives","SOLF0:USTF0",1730633000966,1.2889,164.52,164.37,1.1176046]
["bitfinex-derivatives","SOLF0:USTF0",1730633001167,4.0689,164.52,164.37,1.1176046]
["bitfinex-derivatives","SOLF0:USTF0",1730633004573,4.0689,164.52,164.38,1.11758278]
["bitfinex-derivatives","SOLF0:USTF0",1730633004873,4.0689,164.52,164.36,9.60005331]
["bitfinex-derivatives","SOLF0:USTF0",1730633005059,4.0689,164.52,164.37,1.11758278]
["bitfinex-derivatives","SOLF0:USTF0",1730633006268,4.0689,164.52,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633006464,4.0689,164.52,164.37,1.11764641]
["bitfinex-derivatives","SOLF0:USTF0",1730633008369,4.0689,164.52,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633008570,4.0689,164.52,164.37,1.11763741]
["bitfinex-derivatives","SOLF0:USTF0",1730633012480,4.0689,164.52,164.38,1.11759493]
["bitfinex-derivatives","SOLF0:USTF0",1730633012775,4.0689,164.52,164.36,3.51205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633012974,4.0689,164.52,164.37,1.11758332]
["bitfinex-derivatives","SOLF0:USTF0",1730633015286,1.2889,164.52,164.37,1.11758332]
["bitfinex-derivatives","SOLF0:USTF0",1730633016579,1.2889,164.52,164.38,1.11753841]
["bitfinex-derivatives","SOLF0:USTF0",1730633016782,1.2889,164.52,164.39,1.11753841]
["bitfinex-derivatives","SOLF0:USTF0",1730633017087,1.2889,164.52,164.4,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730633017385,1.2889,164.52,164.4,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730633017881,1.2889,164.52,164.4,9.6431798]
["bitfinex-derivatives","SOLF0:USTF0",1730633018585,1.2889,164.52,164.4,6.8631798]
["bitfinex-derivatives","SOLF0:USTF0",1730633018885,1.2889,164.52,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633025791,2.5399,164.53,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633026179,2.78,164.56,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633027294,5.4521,164.57,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633029287,5.4521,164.57,164.4,6.8631798]
["bitfinex-derivatives","SOLF0:USTF0",1730633029490,5.4521,164.57,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633030490,2.6721,164.57,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633030680,5.4321,164.57,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633033096,5.4321,164.57,164.42,1.11736193]
["bitfinex-derivatives","SOLF0:USTF0",1730633037601,5.4321,164.57,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633037906,5.4321,164.57,164.42,1.11725942]
["bitfinex-derivatives","SOLF0:USTF0",1730633040607,5.4321,164.57,164.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633040800,5.4321,164.57,164.42,1.11725946]
["bitfinex-derivatives","SOLF0:USTF0",1730633041003,5.4321,164.57,164.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633053619,2.6721,164.57,164.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633053815,2.6721,164.57,164.44,1.11725531]
["bitfinex-derivatives","SOLF0:USTF0",1730633054920,2.76,164.63,164.44,1.11725531]
["bitfinex-derivatives","SOLF0:USTF0",1730633055121,1.2851,164.62,164.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633064527,1.2851,164.62,164.4,6.8631798]
["bitfinex-derivatives","SOLF0:USTF0",1730633064731,1.2851,164.62,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633065229,1.2851,164.62,164.42,1.11726574]
["bitfinex-derivatives","SOLF0:USTF0",1730633065628,1.2851,164.62,164.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633068228,1.2851,164.62,164.4,6.8631798]
["bitfinex-derivatives","SOLF0:USTF0",1730633068531,1.2851,164.62,164.41,3.87731918]
["bitfinex-derivatives","SOLF0:USTF0",1730633068832,1.2851,164.62,164.42,1.11731918]
["bitfinex-derivatives","SOLF0:USTF0",1730633071329,1.2851,164.62,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633071532,1.2851,164.62,164.42,1.11728762]
["bitfinex-derivatives","SOLF0:USTF0",1730633075320,1.2851,164.62,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633075523,1.2851,164.62,164.42,1.11733813]
["bitfinex-derivatives","SOLF0:USTF0",1730633075929,1.2851,164.62,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633076125,1.2851,164.62,164.42,1.11732653]
["bitfinex-derivatives","SOLF0:USTF0",1730633079332,1.2851,164.62,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633079532,1.2851,164.62,164.42,1.11732653]
["bitfinex-derivatives","SOLF0:USTF0",1730633083436,1.2851,164.62,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633083631,1.2851,164.62,164.42,1.11732653]
["bitfinex-derivatives","SOLF0:USTF0",1730633086835,19.5151,164.62,164.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633089445,18.23,164.6,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633089646,18.23,164.58,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633089848,18.23,164.56,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633090150,2.6247,164.59,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633090151,18.23,164.54,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633090448,1.25,164.55,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633090449,23.6147,164.53,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633090648,20.8547,164.53,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633090954,2.76,164.52,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633091538,2.76,164.51,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633092345,2.6247,164.53,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633092546,2.76,164.52,164.37,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633092756,2.76,164.52,164.37,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730633094647,2.76,164.52,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633095259,2.76,164.52,164.37,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730633095758,2.6247,164.53,164.37,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730633095959,2.76,164.52,164.37,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730633100559,2.76,164.52,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633102362,2.76,164.51,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633102543,18.23,164.5,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633103557,18.23,164.5,164.37,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730633103750,59.55327401,164.51,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633103956,2.76,164.5,164.37,2.49434281]
["bitfinex-derivatives","SOLF0:USTF0",1730633104158,2.76,164.5,164.37,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730633104365,2.76,164.49,164.37,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730633105662,2.76,164.48,164.37,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730633106062,2.76,164.48,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633106261,59.55327401,164.51,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633106450,2.76,164.5,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633108470,2.76,164.49,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633108964,77.78327401,164.51,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633109163,2.76,164.5,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633110765,1.3356,164.49,164.36,0.73205331]
["bitfinex-derivatives","SOLF0:USTF0",1730633111151,2.76,164.48,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633111370,2.76,164.47,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633112362,1.0,164.46,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633113667,2.76,164.45,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633113861,1.0,164.46,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633114062,2.76,164.45,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633116368,2.6152,164.44,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633116767,1.2948,164.43,164.33,2.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1730633117367,1.2948,164.43,164.32,1.95338232]
["bitfinex-derivatives","SOLF0:USTF0",1730633117869,2.2948,164.43,164.32,1.95338232]
["bitfinex-derivatives","SOLF0:USTF0",1730633118474,2.2948,164.43,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633121769,2.96,164.42,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633122465,1.0,164.41,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633126684,2.96,164.4,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633130267,1.0,164.41,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633130783,2.96,164.4,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633132586,2.96,164.39,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633132986,1.3704,164.38,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633135286,2.96,164.37,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633144383,19.5428,164.36,164.31,2.00579461]
["bitfinex-derivatives","SOLF0:USTF0",1730633144581,19.5428,164.36,164.3,2.1176239]
["bitfinex-derivatives","SOLF0:USTF0",1730633148289,1.0,164.35,164.3,2.1176239]
["bitfinex-derivatives","SOLF0:USTF0",1730633148490,18.23,164.34,164.3,2.1176239]
["bitfinex-derivatives","SOLF0:USTF0",1730633148690,2.96,164.33,164.3,2.1176239]
["bitfinex-derivatives","SOLF0:USTF0",1730633149090,1.3128,164.32,164.3,2.1176239]
["bitfinex-derivatives","SOLF0:USTF0",1730633152303,1.3128,164.32,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633154095,2.88,164.31,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633160105,1.3128,164.32,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633160308,2.88,164.31,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633165900,1.3128,164.32,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633166097,2.88,164.31,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633177907,18.23,164.34,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633178115,2.88,164.33,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633181523,2.8,164.32,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633181832,18.23,164.34,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633182014,2.8,164.33,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633182622,2.8,164.32,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633189521,1.0,164.31,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633193730,3.8,164.31,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633193952,22.03,164.31,164.3,1.5498239]
["bitfinex-derivatives","SOLF0:USTF0",1730633197345,22.03,164.31,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633201541,1.0,164.31,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633201745,2.8,164.3,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633202458,18.23,164.29,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633205853,3.03507881,164.3,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633206157,2.8,164.29,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633207855,3.03507881,164.3,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633208057,2.8,164.29,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633211459,21.26507881,164.3,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633211652,2.78,164.29,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633216471,18.23,164.3,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633216651,2.78,164.29,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633218467,22.05768427,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633218854,24.83768427,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633220166,22.05768427,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633220462,24.83768427,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633220658,24.83860481,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633223065,21.01,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633223263,24.83962465,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633224267,22.05962465,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633224463,24.83962465,164.28,164.27,2.75630784]
["bitfinex-derivatives","SOLF0:USTF0",1730633227275,24.83962465,164.28,164.27,0.43863391]
["bitfinex-derivatives","SOLF0:USTF0",1730633227465,35.27647738,164.28,164.27,0.43863391]
["bitfinex-derivatives","SOLF0:USTF0",1730633227665,42.84820374,164.28,164.27,0.43863391]
["bitfinex-derivatives","SOLF0:USTF0",1730633242883,31.44685273,164.28,164.27,0.43863391]
["bitfinex-derivatives","SOLF0:USTF0",1730633244087,42.83468417,164.28,164.27,0.43863391]
["bitfinex-derivatives","SOLF0:USTF0",1730633246487,43.85651058,164.28,164.27,0.43863391]
["bitfinex-derivatives","SOLF0:USTF0",1730633248683,43.85652269,164.28,164.27,0.43863391]
["bitfinex-derivatives","SOLF0:USTF0",1730633249076,43.85652269,164.28,164.22,4.42171494]
["bitfinex-derivatives","SOLF0:USTF0",1730633249278,18.23,164.26,164.22,3.64092123]
["bitfinex-derivatives","SOLF0:USTF0",1730633249584,23.84655971,164.27,164.22,3.64092123]
["bitfinex-derivatives","SOLF0:USTF0",1730633249585,18.23,164.24,164.22,3.64092123]
["bitfinex-derivatives","SOLF0:USTF0",1730633249782,2.78,164.23,164.22,3.64092123]
["bitfinex-derivatives","SOLF0:USTF0",1730633249988,84.64849682,164.23,164.22,3.64092123]
["bitfinex-derivatives","SOLF0:USTF0",1730633252277,80.66983868,164.23,164.22,3.64092123]
["bitfinex-derivatives","SOLF0:USTF0",1730633252481,84.64897984,164.23,164.22,3.64092123]
["bitfinex-derivatives","SOLF0:USTF0",1730633255397,84.64897984,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633255991,80.66983868,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633256582,84.61069601,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633258291,62.21109601,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633259892,58.27023868,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633260198,62.21045495,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633263895,58.27023868,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633264098,55.49023868,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633264293,62.21128882,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633266389,76.55023868,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633266591,80.49222516,164.23,164.22,0.45721168]
["bitfinex-derivatives","SOLF0:USTF0",1730633268200,80.49222516,164.23,164.22,0.0614673]
["bitfinex-derivatives","SOLF0:USTF0",1730633271712,76.55023868,164.23,164.22,0.0614673]
["bitfinex-derivatives","SOLF0:USTF0",1730633271915,80.48728473,164.23,164.22,0.0614673]
["bitfinex-derivatives","SOLF0:USTF0",1730633272615,92.29872328,164.23,164.22,0.0614673]
["bitfinex-derivatives","SOLF0:USTF0",1730633275008,80.48728473,164.23,164.22,0.0614673]
["bitfinex-derivatives","SOLF0:USTF0",1730633275609,80.48625914,164.23,164.22,0.0614673]
["bitfinex-derivatives","SOLF0:USTF0",1730633278210,80.48625914,164.23,164.22,0.00833112]
["bitfinex-derivatives","SOLF0:USTF0",1730633278813,59.42625914,164.23,164.22,0.00833112]
["bitfinex-derivatives","SOLF0:USTF0",1730633279015,62.20625914,164.23,164.22,0.00833112]
["bitfinex-derivatives","SOLF0:USTF0",1730633279609,58.27023868,164.23,164.22,0.00833112]
["bitfinex-derivatives","SOLF0:USTF0",1730633279812,62.20461195,164.23,164.22,0.00833112]
["bitfinex-derivatives","SOLF0:USTF0",1730633280319,6.71437327,164.23,164.22,0.00833112]
["bitfinex-derivatives","SOLF0:USTF0",1730633288429,6.71437327,164.23,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633288629,3.93437327,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633289440,6.71437327,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633289821,2.78,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633290128,6.71548674,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633290519,3.93548674,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633290722,4.63078674,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633291544,1.85078674,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633291740,4.63078674,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633295729,1.85078674,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633295932,4.63078674,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633296933,2.78,164.22,164.21,5.60572034]
["bitfinex-derivatives","SOLF0:USTF0",1730633302041,2.78,164.22,164.21,4.27132034]
["bitfinex-derivatives","SOLF0:USTF0",1730633302842,6.69142794,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633303043,18.42553823,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633303251,6.69142794,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633303741,24.97142794,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633303948,46.61140408,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633304137,46.56358202,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633304640,36.51576505,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633306143,46.56036378,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633307644,46.55915581,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633310946,42.6967579,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633311147,46.55814535,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633311354,42.6967579,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633311652,46.55810401,164.22,164.21,0.60457871]
["bitfinex-derivatives","SOLF0:USTF0",1730633312951,46.55810401,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633313253,43.77810401,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633313454,3.86134611,164.2,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633313649,18.28,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633314146,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633314341,39.6454364,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633314540,18.28,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633315449,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633315652,39.64188874,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633315853,18.28,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633316755,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633316959,18.28,164.2,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633319357,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633325656,18.28,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633327062,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633327461,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633328466,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633328949,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633330156,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633330555,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633331552,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633331952,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633333063,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633333461,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633334571,18.28,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633335670,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633336270,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633337172,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633337562,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633338470,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633338872,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633339771,2.78,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633340160,21.06,164.22,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633341275,1.0,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633341473,19.28,164.21,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633354269,2.78,164.2,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633361682,21.06,164.2,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633362585,2.78,164.2,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633364390,31.10220944,164.2,164.19,1.21725574]
["bitfinex-derivatives","SOLF0:USTF0",1730633365282,46.93274573,164.2,164.19,0.15910585]
["bitfinex-derivatives","SOLF0:USTF0",1730633368377,46.91993503,164.2,164.19,0.15910585]
["bitfinex-derivatives","SOLF0:USTF0",1730633371983,42.97511166,164.2,164.19,0.15910585]
["bitfinex-derivatives","SOLF0:USTF0",1730633372190,46.9229116,164.2,164.19,0.15910585]
["bitfinex-derivatives","SOLF0:USTF0",1730633374486,46.9229116,164.2,164.19,0.0213983]
["bitfinex-derivatives","SOLF0:USTF0",1730633374988,46.9229116,164.2,164.19,0.0013983]
["bitfinex-derivatives","SOLF0:USTF0",1730633375280,46.9229116,164.2,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633375486,18.28,164.18,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633375683,10.04220944,164.17,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633375978,21.06,164.16,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633376182,22.22707702,164.15,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633376489,3.94707702,164.14,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633376676,3.94707702,164.13,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633376877,6.72707702,164.12,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633377185,3.94707702,164.11,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633377389,3.94707702,164.1,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633379386,2.78,164.12,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633379585,3.94572424,164.11,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633379795,3.94572424,164.1,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633384193,1.85912424,164.1,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633384379,2.78,164.11,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633396508,3.8950692,164.1,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633397496,2.78,164.11,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633397702,3.89511912,164.1,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633398011,2.78,164.11,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633398207,3.89508559,164.1,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633400003,2.76,164.14,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633400206,3.89510377,164.13,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633400419,3.89510377,164.12,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633400601,3.89510377,164.11,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633400797,2.76,164.14,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633401006,3.89650055,164.1,164.09,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730633407016,3.89650055,164.1,164.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633407215,3.89650055,164.09,163.98,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730633407419,3.89650055,164.08,164.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633407617,3.89669249,164.07,164.0,38.09422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633407923,3.89669249,164.06,164.0,38.09422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633408115,2.76,164.11,164.0,38.09422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633408327,3.89671186,164.1,164.0,38.09422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633408619,2.76,164.11,164.0,38.09422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633408620,3.89671186,164.09,164.0,38.09422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633408913,3.89671186,164.08,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633409110,3.89671186,164.07,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633409307,3.89671186,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633409519,3.89671186,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633409716,2.76,164.11,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633409919,3.89663049,164.1,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633410121,3.89663049,164.09,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633410317,3.89663049,164.08,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633410620,2.76,164.07,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633410810,6.65527246,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633411013,3.89527246,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633411316,3.89527246,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633411516,3.89527246,164.03,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633411723,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633412024,3.89393581,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633412217,3.89393581,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633412417,3.89393581,164.03,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633412619,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633412922,3.89288235,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633413125,3.89288235,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633413421,3.89288235,164.03,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633413627,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633413824,3.89196748,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633414120,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633414323,3.89196748,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633414513,3.89196748,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633414821,3.89196748,164.03,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633415018,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633415221,3.89039015,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633415420,3.89039015,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633415719,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633415922,3.89039624,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633416118,3.89039624,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633416319,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633416519,3.88944985,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633416719,3.88944985,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633416919,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633417115,3.88948719,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633417318,3.88948719,164.04,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633417619,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633418123,3.88893493,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633418512,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633419922,3.88900047,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633420432,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633421924,3.88853859,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633422519,2.76,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633427130,1.301,164.14,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633427336,2.76,164.13,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633430436,21.07,164.13,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633430839,22.19761655,164.12,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633431044,3.88761655,164.11,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633431332,3.88761655,164.1,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633431528,6.64761655,164.09,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633431831,3.88761655,164.08,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633432031,3.88761655,164.07,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633432235,3.88761655,164.06,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633432440,2.76,164.05,164.0,35.33422218]
["bitfinex-derivatives","SOLF0:USTF0",1730633432629,2.76,164.05,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633432630,3.88761655,164.04,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633432828,3.88761655,164.03,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633433026,6.49511655,164.02,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633433324,6.64761655,164.01,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633433525,3.88761655,164.0,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633433745,3.88761655,163.99,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633434041,3.88761655,163.98,163.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730633434226,2.76,163.97,163.79,46.94169994]
["bitfinex-derivatives","SOLF0:USTF0",1730633434428,2.76,163.96,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633434627,2.76,163.95,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633434826,2.76,163.94,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633435934,1.3577,164.01,163.88,4.41106622]
["bitfinex-derivatives","SOLF0:USTF0",1730633436127,6.64053202,164.0,163.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633436330,2.76,164.0,163.89,5.83528785]
["bitfinex-derivatives","SOLF0:USTF0",1730633436536,2.76,164.0,163.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633437135,2.76,164.0,163.89,5.80874255]
["bitfinex-derivatives","SOLF0:USTF0",1730633438633,2.76,164.0,163.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633438836,2.76,164.0,163.88,36.66304629]
["bitfinex-derivatives","SOLF0:USTF0",1730633439043,3.87627246,163.99,163.88,36.66304629]
["bitfinex-derivatives","SOLF0:USTF0",1730633439341,2.76,164.0,163.88,39.74729953]
["bitfinex-derivatives","SOLF0:USTF0",1730633441648,2.76,164.0,163.88,36.66304629]
["bitfinex-derivatives","SOLF0:USTF0",1730633442638,2.76,164.0,163.88,39.78196606]
["bitfinex-derivatives","SOLF0:USTF0",1730633443634,2.6075,164.02,163.88,39.78196606]
["bitfinex-derivatives","SOLF0:USTF0",1730633443837,2.76,164.01,163.88,39.78196606]
["bitfinex-derivatives","SOLF0:USTF0",1730633445036,2.76,164.01,163.88,36.66304629]
["bitfinex-derivatives","SOLF0:USTF0",1730633445645,2.76,164.01,163.88,39.77548998]
["bitfinex-derivatives","SOLF0:USTF0",1730633450644,2.76,164.01,163.88,4.41374369]
["bitfinex-derivatives","SOLF0:USTF0",1730633456960,2.76,164.01,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633457356,4.1348,164.01,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633458152,3.86205471,164.0,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633458360,4.1348,164.01,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633460154,3.86114726,164.0,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633460351,4.1348,164.01,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633460747,3.86092998,164.0,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633460956,3.86092998,163.99,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633461151,4.1348,164.01,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633461351,3.86096634,164.0,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633461551,4.1348,164.01,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633461767,22.17030355,164.0,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633462058,3.86030355,163.99,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633462257,7.21870543,164.01,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633462258,22.17030355,163.98,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633462457,6.62030355,163.97,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633462657,2.76,163.97,163.88,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730633463260,2.76,163.97,163.86,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730633463450,2.711,163.96,163.86,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730633465063,2.711,163.96,163.85,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633465260,1.344,163.95,163.85,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730633466769,1.344,163.95,163.83,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730633467956,3.85661394,163.94,163.8,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730633468151,24.92720261,163.93,163.8,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730633468360,18.31,163.91,163.77,3.0913257]
["bitfinex-derivatives","SOLF0:USTF0",1730633468568,2.5964,163.9,163.71,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730633468870,21.07,163.89,163.71,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730633469074,3.85513901,163.88,163.72,1.12212124]
["bitfinex-derivatives","SOLF0:USTF0",1730633469368,22.4338,163.89,163.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633469673,6.61173531,163.88,163.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633470058,2.76,163.88,163.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633472173,2.76,163.87,163.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633472371,2.76,163.87,163.74,1.12198727]
["bitfinex-derivatives","SOLF0:USTF0",1730633473668,2.76,163.87,163.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633473669,2.76,163.87,163.75,1.1219286]
["bitfinex-derivatives","SOLF0:USTF0",1730633473860,2.76,163.87,163.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633473861,2.76,163.87,163.76,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730633474061,2.76,163.87,163.77,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730633475269,2.76,163.87,163.77,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730633475866,2.76,163.87,163.76,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730633476071,1.3889,163.86,163.76,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730633476268,1.3889,163.86,163.71,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730633476465,1.3889,163.86,163.71,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730633477671,3.84205504,163.85,163.71,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730633478072,1.3889,163.86,163.71,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730633478284,18.31,163.84,163.71,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730633478580,5.3431,163.83,163.71,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730633483880,5.3431,163.83,163.65,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730633484073,5.3431,163.83,163.66,3.84202543]
["bitfinex-derivatives","SOLF0:USTF0",1730633484277,5.3431,163.83,163.66,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730633489386,23.6531,163.83,163.66,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730633489781,1.0,163.82,163.66,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730633491687,1.0,163.82,163.64,38.15849198]
["bitfinex-derivatives","SOLF0:USTF0",1730633491879,22.13596835,163.81,163.64,38.15849198]
["bitfinex-derivatives","SOLF0:USTF0",1730633492079,18.31,163.81,163.64,38.15849198]
["bitfinex-derivatives","SOLF0:USTF0",1730633492884,19.31,163.82,163.64,38.15849198]
["bitfinex-derivatives","SOLF0:USTF0",1730633493181,3.8244422,163.81,163.64,38.15849198]
["bitfinex-derivatives","SOLF0:USTF0",1730633493381,19.31,163.82,163.64,38.15849198]
["bitfinex-derivatives","SOLF0:USTF0",1730633494290,2.78,163.81,163.65,1.12266459]
["bitfinex-derivatives","SOLF0:USTF0",1730633496184,1.0,163.82,163.65,1.12266459]
["bitfinex-derivatives","SOLF0:USTF0",1730633496478,2.78,163.8,163.65,1.12266459]
["bitfinex-derivatives","SOLF0:USTF0",1730633496682,1.3128,163.79,163.65,1.12266459]
["bitfinex-derivatives","SOLF0:USTF0",1730633497695,1.3128,163.79,163.66,1.12259435]
["bitfinex-derivatives","SOLF0:USTF0",1730633497995,1.3128,163.79,163.64,38.15849198]
["bitfinex-derivatives","SOLF0:USTF0",1730633500683,1.3128,163.79,163.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730633502592,1.3128,163.79,163.61,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730633502785,1.3128,163.79,163.62,1.12280792]
["bitfinex-derivatives","SOLF0:USTF0",1730633503189,1.0,163.78,163.61,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730633503494,19.31,163.78,163.61,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730633503690,1.2958,163.77,163.61,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730633503890,2.78,163.76,163.61,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730633504090,4.1596,163.76,163.61,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730633504291,5.1596,163.76,163.61,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730633506989,23.4696,163.76,163.46,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1730633507295,23.4696,163.76,163.47,3.90311353]
["bitfinex-derivatives","SOLF0:USTF0",1730633507505,23.4696,163.76,163.48,1.12311353]
["bitfinex-derivatives","SOLF0:USTF0",1730633507797,23.4696,163.76,163.49,1.12311353]
["bitfinex-derivatives","SOLF0:USTF0",1730633508099,18.31,163.74,163.5,1.12311353]
["bitfinex-derivatives","SOLF0:USTF0",1730633508284,18.31,163.74,163.51,3.90311353]
["bitfinex-derivatives","SOLF0:USTF0",1730633508485,59.84963198,163.75,163.52,2.38371353]
["bitfinex-derivatives","SOLF0:USTF0",1730633508696,78.15963198,163.75,163.53,3.71811353]
["bitfinex-derivatives","SOLF0:USTF0",1730633508895,2.78,163.74,163.54,1.12311353]
["bitfinex-derivatives","SOLF0:USTF0",1730633509085,18.31,163.73,163.53,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730633509295,18.31,163.71,163.53,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730633509491,18.31,163.69,163.53,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730633509694,1.3724,163.68,163.53,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730633510599,1.0,163.67,163.53,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730633510797,2.78,163.66,163.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633510993,2.78,163.66,163.5,2.38124626]
["bitfinex-derivatives","SOLF0:USTF0",1730633511293,1.2966,163.65,163.51,1.12367553]
["bitfinex-derivatives","SOLF0:USTF0",1730633511492,1.2966,163.65,163.5,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730633511692,1.2966,163.65,163.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633511693,1.3006,163.64,163.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633512005,1.3006,163.64,163.5,1.12370072]
["bitfinex-derivatives","SOLF0:USTF0",1730633513488,1.3006,163.64,163.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633513689,1.3006,163.64,163.5,1.12368398]
["bitfinex-derivatives","SOLF0:USTF0",1730633514189,1.3006,163.64,163.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730633514497,1.3006,163.64,163.5,1.12369085]
["bitfinex-derivatives","SOLF0:USTF0",1730633514697,1.3006,163.64,163.47,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1730633514999,1.3006,163.64,163.48,1.12369085]
["bitfinex-derivatives","SOLF0:USTF0",1730633515208,1.3006,163.64,163.47,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1730633518095,4.30235642,163.64,163.46,35.43263115]
["bitfinex-derivatives","SOLF0:USTF0",1730633518300,19.31,163.63,163.46,35.43263115]
["bitfinex-derivatives","SOLF0:USTF0",1730633518500,2.98,163.62,163.46,35.43263115]
["bitfinex-derivatives","SOLF0:USTF0",1730633518901,1.2914,163.61,163.46,35.43263115]
["bitfinex-derivatives","SOLF0:USTF0",1730633519095,2.2914,163.61,163.46,35.43263115]
["bitfinex-derivatives","SOLF0:USTF0",1730633519815,2.2914,163.61,163.41,6.02671853]
["bitfinex-derivatives","SOLF0:USTF0",1730633519999,2.2914,163.61,163.42,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730633520708,2.98,163.6,163.43,1.12387315]
["bitfinex-derivatives","SOLF0:USTF0",1730633521007,2.98,163.65,163.44,1.12386816]
["bitfinex-derivatives","SOLF0:USTF0",1730633521211,2.98,163.65,163.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633521411,2.98,163.65,163.46,1.12369603]
["bitfinex-derivatives","SOLF0:USTF0",1730633524110,2.98,163.65,163.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633524313,2.98,163.65,163.48,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730633524719,2.98,163.65,163.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730633525324,2.98,163.65,163.5,1.1237399]
["bitfinex-derivatives","SOLF0:USTF0",1730633525619,2.98,163.65,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633526024,1.2625,163.64,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633528222,2.6507,163.68,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633528407,2.6507,163.68,163.52,1.12356608]
["bitfinex-derivatives","SOLF0:USTF0",1730633528408,2.98,163.67,163.52,1.12356608]
["bitfinex-derivatives","SOLF0:USTF0",1730633528721,2.98,163.66,163.52,1.12356608]
["bitfinex-derivatives","SOLF0:USTF0",1730633529826,2.98,163.69,163.52,1.12356608]
["bitfinex-derivatives","SOLF0:USTF0",1730633530023,1.3865,163.73,163.52,1.12356608]
["bitfinex-derivatives","SOLF0:USTF0",1730633530324,2.98,163.72,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633530511,2.5311,163.74,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633530713,2.98,163.76,163.52,1.12316306]
["bitfinex-derivatives","SOLF0:USTF0",1730633530913,2.98,163.78,163.51,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633531114,2.98,163.78,163.52,1.12299091]
["bitfinex-derivatives","SOLF0:USTF0",1730633531319,2.98,163.78,163.51,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633531517,2.98,163.78,163.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633532421,1.2749,163.77,163.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633532823,1.2749,163.77,163.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633533123,1.2749,163.77,163.49,46.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730633533124,2.5369,163.77,163.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633533320,2.5369,163.77,163.54,5.96519488]
["bitfinex-derivatives","SOLF0:USTF0",1730633533626,2.5369,163.77,163.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633534025,2.5369,163.77,163.54,2.98244495]
["bitfinex-derivatives","SOLF0:USTF0",1730633534227,2.5369,163.77,163.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633534421,2.5369,163.77,163.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730633534818,2.5369,163.77,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633535526,1.2749,163.77,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633536030,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633536330,3.83153366,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633536628,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633536925,3.83383211,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633537127,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633537318,3.83388482,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633537523,3.83388482,163.79,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633537719,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633537922,3.83540607,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633538124,3.83540607,163.79,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633538429,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633538730,3.8373869,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633538917,3.8373869,163.79,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633539114,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633539322,3.83835468,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633539525,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633539723,3.83930869,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633539924,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633540131,3.83971596,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633540333,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633540530,3.84119456,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633540733,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633540924,3.84113119,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633541120,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633541327,3.84121602,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633541534,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633541730,3.84248751,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633541932,2.98,163.81,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633542128,3.84257811,163.8,163.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730633542432,2.98,163.81,163.58,24.407]
["bitfinex-derivatives","SOLF0:USTF0",1730633542617,3.84420399,163.8,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633542818,2.98,163.81,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633543035,3.84411318,163.8,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633543233,2.98,163.81,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633543429,3.84578273,163.8,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633543626,2.98,163.81,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633543932,3.8456925,163.8,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633544129,2.98,163.81,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633544329,3.84699333,163.8,163.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1730633544535,2.98,163.81,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633544733,3.84700539,163.8,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633544934,2.98,163.81,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633545329,3.84699765,163.8,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633545637,2.98,163.81,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633545835,3.84798592,163.8,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633546025,2.98,163.81,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633546226,3.84799029,163.8,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633546536,2.98,163.81,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633546738,3.84868433,163.8,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633546931,2.98,163.81,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633547131,3.84868026,163.8,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633547320,3.84868026,163.79,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633548126,2.98,163.81,163.6,1.12281722]
["bitfinex-derivatives","SOLF0:USTF0",1730633548331,2.98,163.81,163.59,44.47944261]
["bitfinex-derivatives","SOLF0:USTF0",1730633548533,2.98,163.81,163.6,1.12281259]
["bitfinex-derivatives","SOLF0:USTF0",1730633548828,2.98,163.81,163.59,38.38244261]
["bitfinex-derivatives","SOLF0:USTF0",1730633549037,1.2643,163.8,163.6,1.12281259]
["bitfinex-derivatives","SOLF0:USTF0",1730633550728,59.80213741,163.88,163.61,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1730633550925,3.1,163.95,163.65,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1730633551131,3.1,163.94,163.66,88.70361259]
["bitfinex-derivatives","SOLF0:USTF0",1730633551439,3.1,163.93,163.67,22.53281259]
["bitfinex-derivatives","SOLF0:USTF0",1730633551632,1.2731,163.92,163.68,1.12281259]
["bitfinex-derivatives","SOLF0:USTF0",1730633552333,1.2731,163.92,163.69,1.12198808]
["bitfinex-derivatives","SOLF0:USTF0",1730633552640,1.2731,163.92,163.7,1.12198808]
["bitfinex-derivatives","SOLF0:USTF0",1730633552941,1.2731,163.92,163.71,1.12198808]
["bitfinex-derivatives","SOLF0:USTF0",1730633553138,1.2731,163.92,163.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633553338,1.2731,163.92,163.73,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730633554232,2.701,163.91,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633554431,2.701,163.91,163.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633555137,2.701,163.91,163.75,6.09784192]
["bitfinex-derivatives","SOLF0:USTF0",1730633555642,9.78129563,163.9,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633555940,25.19090965,163.89,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633556132,25.19090965,163.88,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633556333,25.19090965,163.87,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633556527,21.33850615,163.86,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633556733,21.33850615,163.85,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633556935,21.33850615,163.84,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633557135,21.33850615,163.83,163.78,3.00151049]
["bitfinex-derivatives","SOLF0:USTF0",1730633557336,21.33850615,163.82,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633557536,11.55721052,163.81,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633557743,9.23931052,163.8,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633558041,9.77153837,163.89,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633558338,9.77153837,163.88,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633558645,9.77153837,163.87,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633558842,9.77153837,163.86,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633559045,9.77153837,163.85,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633559343,2.701,163.91,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633559646,9.76119484,163.9,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633559942,9.76119484,163.89,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633560247,9.76119484,163.88,163.77,6.19094836]
["bitfinex-derivatives","SOLF0:USTF0",1730633560449,2.701,163.91,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633561146,2.701,163.91,163.78,6.16176287]
["bitfinex-derivatives","SOLF0:USTF0",1730633563045,2.701,163.91,163.73,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730633563247,2.701,163.91,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633565349,2.701,163.91,163.73,5.79346374]
["bitfinex-derivatives","SOLF0:USTF0",1730633565649,2.701,163.91,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633572369,3.06,163.9,163.73,5.79346374]
["bitfinex-derivatives","SOLF0:USTF0",1730633572570,3.06,163.9,163.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633573775,3.06,163.9,163.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633574474,3.06,163.9,163.73,5.79346374]
["bitfinex-derivatives","SOLF0:USTF0",1730633574868,3.06,163.9,163.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633574869,21.37,163.9,163.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633575274,21.37,163.9,163.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730633575584,21.37,163.9,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633576172,21.37,163.9,163.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730633576367,21.37,163.9,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633577183,3.06,163.9,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633578278,21.37,163.9,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633579281,21.37,163.9,163.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730633579576,21.37,163.9,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633580163,1.0,163.89,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633580368,1.0,163.89,163.66,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633580563,1.0,163.89,163.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633581164,2.701,163.91,163.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633581376,3.06,163.89,163.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633586883,5.761,163.91,163.67,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1730633587467,2.701,163.91,163.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1730633587673,2.701,163.91,163.68,1.1220417]
["bitfinex-derivatives","SOLF0:USTF0",1730633588075,2.701,163.91,163.71,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1730633588277,1.2731,163.92,163.72,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1730633588686,1.2731,163.92,163.73,1.12168758]
["bitfinex-derivatives","SOLF0:USTF0",1730633589186,5.7,164.0,163.73,1.12168758]
["bitfinex-derivatives","SOLF0:USTF0",1730633589373,1.3857,163.99,163.73,1.12168758]
["bitfinex-derivatives","SOLF0:USTF0",1730633591286,1.3857,163.99,163.72,86.75437761]
["bitfinex-derivatives","SOLF0:USTF0",1730633591478,1.3857,163.99,163.73,1.12156867]
["bitfinex-derivatives","SOLF0:USTF0",1730633591786,1.3857,163.99,163.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633591993,1.3857,163.99,163.75,1.12156867]
["bitfinex-derivatives","SOLF0:USTF0",1730633592487,1.3857,163.99,163.76,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730633593381,1.3857,163.99,163.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633595176,1.3857,163.99,163.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633595370,1.3857,163.99,163.78,38.43236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633595882,1.3857,163.99,163.78,56.74236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633596380,1.3857,163.99,163.79,1.12150683]
["bitfinex-derivatives","SOLF0:USTF0",1730633597585,1.3857,163.99,163.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730633603087,1.3857,163.99,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633603289,1.3857,163.99,163.78,53.68236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633603489,1.3857,163.99,163.79,4.22149078]
["bitfinex-derivatives","SOLF0:USTF0",1730633603684,1.3857,163.99,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633606804,1.3857,163.99,163.8,1.12151453]
["bitfinex-derivatives","SOLF0:USTF0",1730633607210,1.3857,163.99,163.78,35.37236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633607597,1.3857,163.99,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633609399,2.64,164.0,163.8,1.12149457]
["bitfinex-derivatives","SOLF0:USTF0",1730633609703,2.64,164.0,163.79,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1730633610606,1.3656,164.03,163.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1730633610803,146.15202982,164.05,163.81,39.70158111]
["bitfinex-derivatives","SOLF0:USTF0",1730633611006,5.7501,164.11,163.82,1.12108732]
["bitfinex-derivatives","SOLF0:USTF0",1730633611202,1.3656,164.1,163.81,39.70158111]
["bitfinex-derivatives","SOLF0:USTF0",1730633611398,1.3656,164.1,163.82,1.12101486]
["bitfinex-derivatives","SOLF0:USTF0",1730633611793,1.3656,164.1,163.85,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1730633612002,1.3656,164.1,163.86,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1730633612306,1.3656,164.1,163.87,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1730633612517,4.4656,164.1,163.87,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1730633613708,1.3656,164.1,163.87,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1730633614010,4.4656,164.1,163.87,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1730633614704,4.4656,164.1,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633614915,4.4656,164.1,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633615101,4.4656,164.1,163.9,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730633615413,4.4656,164.1,163.9,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730633616007,4.4656,164.1,163.9,5.61897519]
["bitfinex-derivatives","SOLF0:USTF0",1730633616309,4.4656,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633616695,4.4656,164.1,163.9,5.61897519]
["bitfinex-derivatives","SOLF0:USTF0",1730633616898,4.4656,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633618122,4.4656,164.1,163.9,5.61897519]
["bitfinex-derivatives","SOLF0:USTF0",1730633618322,4.4656,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633622915,22.7756,164.1,163.9,5.61897519]
["bitfinex-derivatives","SOLF0:USTF0",1730633623116,22.7756,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633623534,4.4656,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633624916,22.7756,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633625619,22.7756,164.1,163.9,5.65887219]
["bitfinex-derivatives","SOLF0:USTF0",1730633625822,22.7756,164.1,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633627126,22.7756,164.1,163.9,5.65887219]
["bitfinex-derivatives","SOLF0:USTF0",1730633627429,22.7756,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633629728,22.7756,164.1,163.9,5.65887219]
["bitfinex-derivatives","SOLF0:USTF0",1730633630029,22.7756,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633631333,22.7756,164.1,163.9,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730633631522,22.7756,164.1,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633632929,22.7756,164.1,163.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1730633633128,1.0,164.09,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633634621,1.0,164.09,163.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730633634828,1.0,164.09,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633635217,1.0,164.09,163.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730633635435,1.0,164.09,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633636532,21.41,164.08,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633637234,21.41,164.08,163.85,1.1211227]
["bitfinex-derivatives","SOLF0:USTF0",1730633638331,21.41,164.08,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633639734,21.41,164.08,163.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730633639936,21.41,164.08,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633643437,21.41,164.08,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633643644,2.02121055,164.07,163.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730633643945,1.02115284,164.06,163.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730633644237,1.02115284,164.06,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633644444,2.5778,164.05,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633644746,18.31,164.04,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633644940,21.41,164.03,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633645140,22.764,164.03,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633645832,22.764,164.03,163.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730633646028,22.764,164.03,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633646331,25.86167763,164.03,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633646544,1.0,164.02,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633647036,1.0,164.02,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633651542,1.0,164.02,163.82,6.206637]
["bitfinex-derivatives","SOLF0:USTF0",1730633651759,3.1,164.01,163.83,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730633652752,18.31,164.01,163.83,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730633652933,21.41,164.0,163.83,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730633653130,1.2677,163.99,163.83,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730633653337,2.5987,163.99,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633654834,2.5987,163.99,163.79,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730633655034,2.5987,163.99,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633655739,2.5987,163.99,163.81,3.03159838]
["bitfinex-derivatives","SOLF0:USTF0",1730633655940,2.5987,163.99,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633658048,3.1,163.98,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730633664853,3.1,163.98,163.81,6.13465523]
["bitfinex-derivatives","SOLF0:USTF0",1730633665046,3.1,163.98,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730633667156,18.31,163.97,163.79,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730633667348,18.31,163.97,163.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730633667546,1.3099,163.96,163.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730633674271,1.3099,163.96,163.79,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730633676064,1.3099,163.96,163.79,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730633676260,1.3099,163.96,163.78,35.37236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633676464,2.02034109,163.95,163.78,35.37236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633676667,3.04,163.94,163.78,35.37236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633676964,18.31,163.93,163.78,35.37236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633677265,20.8838,163.93,163.78,35.37236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633677657,21.8838,163.93,163.78,35.37236451]
["bitfinex-derivatives","SOLF0:USTF0",1730633685271,62.82404587,163.92,163.79,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730633686671,18.31,163.91,163.79,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730633686859,62.82404587,163.92,163.79,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730633687973,81.13404587,163.92,163.79,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730633688868,81.13404587,163.92,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730633689073,81.13404587,163.92,163.74,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730633690469,81.13404587,163.92,163.74,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730633690877,1.0,163.91,163.74,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730633691386,1.3239,163.9,163.74,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730633692266,1.0,163.89,163.74,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730633692477,3.04,163.88,163.73,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730633692684,1.3183,163.87,163.73,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730633692872,2.6698,163.87,163.73,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730633693586,3.6698,163.87,163.73,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730633697683,21.9798,163.87,163.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730633697987,21.9798,163.87,163.69,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730633709094,21.9798,163.87,163.69,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730633709296,3.6698,163.87,163.69,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730633709498,3.02,163.86,163.69,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730633718240,3.02,163.85,163.69,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730633718623,1.3637,163.84,163.69,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730633719130,3.02,163.83,163.69,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730633721422,3.02,163.83,163.69,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730633721731,3.02,163.83,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633721937,18.31,163.82,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633722430,2.5825,163.81,163.65,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730633723538,2.5825,163.81,163.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730633723929,18.31,163.8,163.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730633724233,2.96,163.79,163.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730633724617,1.3151,163.78,163.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730633726033,1.3151,163.78,163.52,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1730633726034,18.34,163.73,163.43,2.82091966]
["bitfinex-derivatives","SOLF0:USTF0",1730633726234,18.34,163.71,163.51,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730633726542,1.3406,163.7,163.51,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730633726918,2.3406,163.7,163.51,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730633730027,2.3406,163.7,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730633730226,2.3406,163.7,163.48,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730633730825,2.3406,163.7,163.48,5.64374026]
["bitfinex-derivatives","SOLF0:USTF0",1730633731739,2.3406,163.7,163.48,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730633732339,2.3406,163.7,163.48,5.65719502]
["bitfinex-derivatives","SOLF0:USTF0",1730633732746,2.3406,163.7,163.48,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730633734437,20.6506,163.7,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633734645,18.34,163.69,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633735335,1.0,163.68,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633735533,18.34,163.66,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633735846,2.6253,163.65,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633736348,18.34,163.64,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633736836,1.3807,163.63,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633737031,3.34,163.62,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633737439,3.34,163.61,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633740536,21.68,163.61,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633741732,3.34,163.61,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633741940,3.34,163.6,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633747332,1.3807,163.63,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633747645,3.34,163.62,163.48,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730633747829,3.34,163.62,163.48,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730633749537,1.3807,163.63,163.48,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730633749844,3.34,163.7,163.49,1.12370184]
["bitfinex-derivatives","SOLF0:USTF0",1730633750042,44.04,163.76,163.49,1.12370184]
["bitfinex-derivatives","SOLF0:USTF0",1730633750043,3.34,163.72,163.49,1.12370184]
["bitfinex-derivatives","SOLF0:USTF0",1730633750347,1.3739,163.73,163.49,1.12370184]
["bitfinex-derivatives","SOLF0:USTF0",1730633750529,3.34,163.72,163.49,1.12370184]
["bitfinex-derivatives","SOLF0:USTF0",1730633750842,3.34,163.72,163.5,1.12332162]
["bitfinex-derivatives","SOLF0:USTF0",1730633751144,3.34,163.72,163.51,1.12320723]
["bitfinex-derivatives","SOLF0:USTF0",1730633751344,3.34,163.72,163.52,2.38350723]
["bitfinex-derivatives","SOLF0:USTF0",1730633751539,3.34,163.72,163.53,4.46320723]
["bitfinex-derivatives","SOLF0:USTF0",1730633751741,3.34,163.72,163.54,1.12320723]
["bitfinex-derivatives","SOLF0:USTF0",1730633752746,3.34,163.72,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730633752932,3.34,163.72,163.54,1.12313171]
["bitfinex-derivatives","SOLF0:USTF0",1730633753137,5.9874,163.75,163.54,1.12313171]
["bitfinex-derivatives","SOLF0:USTF0",1730633753838,2.6474,163.75,163.54,1.12313171]
["bitfinex-derivatives","SOLF0:USTF0",1730633754139,1.288,163.75,163.54,1.12313171]
["bitfinex-derivatives","SOLF0:USTF0",1730633756845,3.3,163.78,163.55,1.12295904]
["bitfinex-derivatives","SOLF0:USTF0",1730633757046,3.3,163.79,163.56,2.37715904]
["bitfinex-derivatives","SOLF0:USTF0",1730633757239,3.3,163.79,163.57,1.12295904]
["bitfinex-derivatives","SOLF0:USTF0",1730633757440,3.3,163.79,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633757636,3.3,163.79,163.59,1.12295904]
["bitfinex-derivatives","SOLF0:USTF0",1730633758046,3.3,163.79,163.6,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730633758344,3.3,163.79,163.61,4.42295904]
["bitfinex-derivatives","SOLF0:USTF0",1730633758536,3.3,163.79,163.61,38.71111006]
["bitfinex-derivatives","SOLF0:USTF0",1730633758839,3.3,163.79,163.62,1.12290898]
["bitfinex-derivatives","SOLF0:USTF0",1730633759040,3.3,163.79,163.63,3.06731781]
["bitfinex-derivatives","SOLF0:USTF0",1730633759436,3.3,163.79,163.61,35.41111006]
["bitfinex-derivatives","SOLF0:USTF0",1730633759644,21.64,163.79,163.6,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730633760152,1.0,163.78,163.6,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730633760555,3.3,163.77,163.61,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730633760841,1.0,163.78,163.61,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730633761049,3.3,163.77,163.61,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730633763939,21.64,163.77,163.52,3.05548738]
["bitfinex-derivatives","SOLF0:USTF0",1730633764144,1.01500055,163.76,163.53,7.08216975]
["bitfinex-derivatives","SOLF0:USTF0",1730633764341,1.0,163.76,163.54,1.12336975]
["bitfinex-derivatives","SOLF0:USTF0",1730633764546,1.3055,163.75,163.54,1.12336975]
["bitfinex-derivatives","SOLF0:USTF0",1730633765046,1.2549,163.74,163.54,1.12336975]
["bitfinex-derivatives","SOLF0:USTF0",1730633765234,3.3,163.73,163.54,1.12336975]
["bitfinex-derivatives","SOLF0:USTF0",1730633765440,4.5554,163.73,163.54,1.12336975]
["bitfinex-derivatives","SOLF0:USTF0",1730633767438,4.5554,163.73,163.53,9.07931304]
["bitfinex-derivatives","SOLF0:USTF0",1730633767645,4.5554,163.73,163.54,1.12345962]
["bitfinex-derivatives","SOLF0:USTF0",1730633768347,22.8954,163.73,163.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730633769145,4.3,163.72,163.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730633769342,3.3,163.71,163.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730633769653,3.3,163.71,163.54,2.41064993]
["bitfinex-derivatives","SOLF0:USTF0",1730633769951,3.3,163.71,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633771058,1.0,163.72,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633771252,3.3,163.71,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633771457,1.0,163.72,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633771758,3.3,163.71,163.56,1.1233391]
["bitfinex-derivatives","SOLF0:USTF0",1730633772145,3.3,163.71,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633772349,3.3,163.71,163.56,1.12325471]
["bitfinex-derivatives","SOLF0:USTF0",1730633774055,3.3,163.71,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633781147,21.64,163.71,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633781548,21.64,163.71,163.49,1.12371894]
["bitfinex-derivatives","SOLF0:USTF0",1730633781749,21.64,163.71,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633782051,2.01452237,163.7,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633782249,1.0,163.7,163.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730633782467,1.0,163.7,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633784263,1.01450632,163.69,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730633784651,1.01450632,163.69,163.44,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730633784652,1.3403,163.68,163.44,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730633784862,1.01450632,163.67,163.44,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730633785068,18.34,163.65,163.44,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730633785266,18.34,163.65,163.45,1.12399696]
["bitfinex-derivatives","SOLF0:USTF0",1730633785656,21.64,163.64,163.45,1.12399696]
["bitfinex-derivatives","SOLF0:USTF0",1730633786355,3.3,163.64,163.45,1.12399696]
["bitfinex-derivatives","SOLF0:USTF0",1730633786861,3.3,163.64,163.46,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730633787066,3.3,163.64,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730633788167,21.64,163.64,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730633788363,21.64,163.64,163.3,52.92320638]
["bitfinex-derivatives","SOLF0:USTF0",1730633788563,21.64,163.64,163.34,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730633788864,18.34,163.62,163.35,1.12399215]
["bitfinex-derivatives","SOLF0:USTF0",1730633789059,18.34,163.62,163.35,4.15737299]
["bitfinex-derivatives","SOLF0:USTF0",1730633789260,1.3321,163.61,163.36,1.12399215]
["bitfinex-derivatives","SOLF0:USTF0",1730633789655,4.7647,163.6,163.37,1.12399215]
["bitfinex-derivatives","SOLF0:USTF0",1730633789864,1.2983,163.59,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730633790065,1.2983,163.59,163.39,1.12399215]
["bitfinex-derivatives","SOLF0:USTF0",1730633791450,1.2983,163.59,163.4,1.12399768]
["bitfinex-derivatives","SOLF0:USTF0",1730633791656,1.2983,163.59,163.41,2.49679768]
["bitfinex-derivatives","SOLF0:USTF0",1730633791868,1.2983,163.59,163.42,2.48379768]
["bitfinex-derivatives","SOLF0:USTF0",1730633792162,1.2983,163.59,163.43,4.54399768]
["bitfinex-derivatives","SOLF0:USTF0",1730633792363,3.42,163.58,163.44,1.12399768]
["bitfinex-derivatives","SOLF0:USTF0",1730633793062,1.2983,163.59,163.44,1.12399768]
["bitfinex-derivatives","SOLF0:USTF0",1730633793255,4.7183,163.59,163.44,1.12399768]
["bitfinex-derivatives","SOLF0:USTF0",1730633793457,23.0583,163.59,163.44,1.12399768]
["bitfinex-derivatives","SOLF0:USTF0",1730633793658,23.0583,163.59,163.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730633793867,23.0583,163.59,163.43,1.12404587]
["bitfinex-derivatives","SOLF0:USTF0",1730633794366,23.0583,163.59,163.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730633796666,23.0583,163.59,163.36,2.98444548]
["bitfinex-derivatives","SOLF0:USTF0",1730633796969,23.0583,163.59,163.37,4.54421153]
["bitfinex-derivatives","SOLF0:USTF0",1730633797164,23.0583,163.59,163.38,1.12421153]
["bitfinex-derivatives","SOLF0:USTF0",1730633797366,23.0583,163.59,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730633797557,23.0583,163.59,163.39,5.49328276]
["bitfinex-derivatives","SOLF0:USTF0",1730633797752,23.0583,163.59,163.4,1.12428995]
["bitfinex-derivatives","SOLF0:USTF0",1730633798163,23.0583,163.59,163.4,4.13100209]
["bitfinex-derivatives","SOLF0:USTF0",1730633798369,23.0583,163.59,163.4,3.00671214]
["bitfinex-derivatives","SOLF0:USTF0",1730633799274,1.2983,163.59,163.4,3.00671214]
["bitfinex-derivatives","SOLF0:USTF0",1730633799570,3.42,163.58,163.41,1.1242364]
["bitfinex-derivatives","SOLF0:USTF0",1730633800463,21.76,163.58,163.39,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730633800874,21.76,163.58,163.4,4.19092584]
["bitfinex-derivatives","SOLF0:USTF0",1730633801066,21.76,163.58,163.41,1.12423331]
["bitfinex-derivatives","SOLF0:USTF0",1730633801262,21.76,163.58,163.4,3.06661919]
["bitfinex-derivatives","SOLF0:USTF0",1730633801960,21.76,163.58,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730633802172,21.76,163.58,163.36,7.64786069]
["bitfinex-derivatives","SOLF0:USTF0",1730633802372,21.76,163.58,163.36,6.52333051]
["bitfinex-derivatives","SOLF0:USTF0",1730633803269,21.76,163.58,163.37,1.1244842]
["bitfinex-derivatives","SOLF0:USTF0",1730633803566,21.76,163.58,163.38,1.12444021]
["bitfinex-derivatives","SOLF0:USTF0",1730633803773,21.76,163.58,163.36,6.52333051]
["bitfinex-derivatives","SOLF0:USTF0",1730633803979,21.76,163.58,163.37,1.12444021]
["bitfinex-derivatives","SOLF0:USTF0",1730633804472,21.76,163.58,163.38,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730633806361,1.2983,163.59,163.38,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730633806564,19.34,163.57,163.38,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730633806762,19.34,163.57,163.38,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730633808467,19.34,163.57,163.39,1.12444084]
["bitfinex-derivatives","SOLF0:USTF0",1730633808973,3.42,163.56,163.39,1.12444084]
["bitfinex-derivatives","SOLF0:USTF0",1730633809476,1.0,163.57,163.39,1.12444084]
["bitfinex-derivatives","SOLF0:USTF0",1730633809663,3.42,163.56,163.39,1.12444084]
["bitfinex-derivatives","SOLF0:USTF0",1730633810269,1.3385,163.55,163.39,1.12444084]
["bitfinex-derivatives","SOLF0:USTF0",1730633810679,3.42,163.54,163.39,1.12444084]
["bitfinex-derivatives","SOLF0:USTF0",1730633810884,1.3385,163.55,163.39,1.12444084]
["bitfinex-derivatives","SOLF0:USTF0",1730633811574,1.3385,163.55,163.4,1.12417988]
["bitfinex-derivatives","SOLF0:USTF0",1730633811774,1.3385,163.55,163.41,1.12417988]
["bitfinex-derivatives","SOLF0:USTF0",1730633811977,1.3385,163.55,163.42,4.54417988]
["bitfinex-derivatives","SOLF0:USTF0",1730633812274,1.3385,163.55,163.38,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730633812778,1.3385,163.55,163.39,1.12444129]
["bitfinex-derivatives","SOLF0:USTF0",1730633812978,1.3385,163.55,163.38,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730633813173,1.3385,163.55,163.39,1.12445036]
["bitfinex-derivatives","SOLF0:USTF0",1730633814076,3.42,163.54,163.39,1.12445036]
["bitfinex-derivatives","SOLF0:USTF0",1730633815375,4.7201,163.54,163.39,1.12445036]
["bitfinex-derivatives","SOLF0:USTF0",1730633815568,4.7201,163.54,163.4,1.12432464]
["bitfinex-derivatives","SOLF0:USTF0",1730633815878,4.7201,163.54,163.38,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730633816082,4.7201,163.54,163.39,1.12432464]
["bitfinex-derivatives","SOLF0:USTF0",1730633817676,18.34,163.52,163.27,6.38776291]
["bitfinex-derivatives","SOLF0:USTF0",1730633817879,3.72,163.51,163.24,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730633818075,19.3547891,163.5,163.24,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730633818276,18.34,163.5,163.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633818676,18.34,163.48,163.26,1.12528787]
["bitfinex-derivatives","SOLF0:USTF0",1730633818868,1.3275,163.47,163.26,1.12528787]
["bitfinex-derivatives","SOLF0:USTF0",1730633819071,2.662,163.47,163.26,1.12528787]
["bitfinex-derivatives","SOLF0:USTF0",1730633819373,2.662,163.47,163.27,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730633821382,2.662,163.47,163.28,1.12522405]
["bitfinex-derivatives","SOLF0:USTF0",1730633822278,2.662,163.47,163.29,1.12512911]
["bitfinex-derivatives","SOLF0:USTF0",1730633822472,2.662,163.47,163.3,4.84511246]
["bitfinex-derivatives","SOLF0:USTF0",1730633822682,2.662,163.47,163.31,3.76691246]
["bitfinex-derivatives","SOLF0:USTF0",1730633822986,1.2935,163.46,163.32,1.12511246]
["bitfinex-derivatives","SOLF0:USTF0",1730633823983,1.2935,163.46,163.33,3.00610511]
["bitfinex-derivatives","SOLF0:USTF0",1730633824190,1.2935,163.46,163.34,1.12511246]
["bitfinex-derivatives","SOLF0:USTF0",1730633824482,44.06,163.53,163.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633824483,3.72,163.53,163.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633824674,2.5854,163.52,163.36,1.12511246]
["bitfinex-derivatives","SOLF0:USTF0",1730633825278,3.9158,163.52,163.36,1.12511246]
["bitfinex-derivatives","SOLF0:USTF0",1730633825883,3.9158,163.52,163.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633827489,3.9158,163.52,163.38,1.12455598]
["bitfinex-derivatives","SOLF0:USTF0",1730633827686,1.2919,163.52,163.38,1.12455598]
["bitfinex-derivatives","SOLF0:USTF0",1730633827885,3.72,163.6,163.39,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730633828099,1.36,163.58,163.4,1.12455598]
["bitfinex-derivatives","SOLF0:USTF0",1730633828794,1.36,163.58,163.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633830383,1.36,163.58,163.42,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730633832989,1.36,163.58,163.39,38.18298897]
["bitfinex-derivatives","SOLF0:USTF0",1730633833186,1.36,163.58,163.4,4.84430697]
["bitfinex-derivatives","SOLF0:USTF0",1730633833391,1.36,163.58,163.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633840807,1.36,163.58,163.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633841189,3.72,163.57,163.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730633841395,3.72,163.57,163.42,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730633841605,1.36,163.58,163.42,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730633841802,3.72,163.57,163.42,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730633844701,3.72,163.57,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633845005,3.72,163.56,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633845193,3.72,163.57,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633847594,1.36,163.58,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633847789,1.36,163.58,163.43,1.12417319]
["bitfinex-derivatives","SOLF0:USTF0",1730633848600,1.36,163.58,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633848995,1.36,163.58,163.43,1.12416868]
["bitfinex-derivatives","SOLF0:USTF0",1730633850099,1.36,163.58,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633850411,1.36,163.58,163.43,1.12415504]
["bitfinex-derivatives","SOLF0:USTF0",1730633851312,6.2831,163.62,163.43,1.12415504]
["bitfinex-derivatives","SOLF0:USTF0",1730633854097,6.2831,163.62,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633854299,6.2831,163.62,163.43,1.12398291]
["bitfinex-derivatives","SOLF0:USTF0",1730633854704,6.2831,163.62,163.42,4.33839878]
["bitfinex-derivatives","SOLF0:USTF0",1730633854899,6.2831,163.62,163.43,1.1239503]
["bitfinex-derivatives","SOLF0:USTF0",1730633862515,6.2831,163.62,163.44,1.12397233]
["bitfinex-derivatives","SOLF0:USTF0",1730633862819,6.2831,163.62,163.45,1.12397233]
["bitfinex-derivatives","SOLF0:USTF0",1730633863011,6.2831,163.62,163.46,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730633863208,6.2831,163.62,163.47,2.39927233]
["bitfinex-derivatives","SOLF0:USTF0",1730633863407,2.6231,163.62,163.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730633868531,2.6231,163.62,163.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730633868726,2.6231,163.62,163.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730633874522,6.2831,163.62,163.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730633884146,2.6231,163.62,163.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730633884738,2.6231,163.62,163.5,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730633898852,1.2815,163.63,163.5,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730633901854,3.42,163.71,163.5,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730633903658,1.3146,163.72,163.5,21.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730633905060,1.3146,163.72,163.51,1.12341208]
["bitfinex-derivatives","SOLF0:USTF0",1730633905359,1.3146,163.72,163.52,19.4832951]
["bitfinex-derivatives","SOLF0:USTF0",1730633905550,1.3146,163.72,163.52,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1730633905750,18.34,163.85,163.53,83.11942478]
["bitfinex-derivatives","SOLF0:USTF0",1730633906052,3.9531,163.8,163.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1730633906254,3.9531,163.8,163.56,1.12322478]
["bitfinex-derivatives","SOLF0:USTF0",1730633906652,3.9531,163.8,163.58,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1730633906854,3.9531,163.8,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730633907160,3.9531,163.8,163.59,38.82907679]
["bitfinex-derivatives","SOLF0:USTF0",1730633907360,3.9531,163.8,163.6,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730633910451,3.9531,163.8,163.61,1.12298255]
["bitfinex-derivatives","SOLF0:USTF0",1730633912362,3.9531,163.8,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730633912665,3.9531,163.8,163.6,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730633912860,3.9531,163.8,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730633918372,3.28,163.79,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730633928594,3.28,163.79,163.6,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730633928783,3.28,163.79,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730633938497,3.28,163.79,163.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730633938693,3.28,163.79,163.62,6.1550539]
["bitfinex-derivatives","SOLF0:USTF0",1730633940295,18.34,163.79,163.62,6.1550539]
["bitfinex-derivatives","SOLF0:USTF0",1730633940596,3.12,163.78,163.62,6.1550539]
["bitfinex-derivatives","SOLF0:USTF0",1730633941207,3.12,163.78,163.63,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730633941697,3.12,163.78,163.64,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730633943999,59.8284969,163.79,163.64,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730633944206,3.12,163.78,163.64,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730633944992,59.8284969,163.79,163.64,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730633945196,62.9484969,163.79,163.64,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730633948806,59.8284969,163.79,163.64,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730633949008,62.9484969,163.79,163.64,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730633951208,62.9484969,163.79,163.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730633953399,62.9484969,163.79,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730633961110,3.12,163.78,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730633964421,62.9484969,163.79,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730633970602,62.8484969,163.79,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730633971205,62.8484969,163.79,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633971618,62.8484969,163.79,163.65,6.09091427]
["bitfinex-derivatives","SOLF0:USTF0",1730633971813,81.1884969,163.79,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633972006,81.1884969,163.79,163.6,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730633972007,81.1884969,163.79,163.64,2.98874219]
["bitfinex-derivatives","SOLF0:USTF0",1730633972209,18.34,163.77,163.62,3.1216227]
["bitfinex-derivatives","SOLF0:USTF0",1730633972523,18.34,163.77,163.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633972700,18.34,163.77,163.55,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1730633972904,29.14867686,163.76,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633973105,13.82849111,163.75,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633973511,3.9403,163.74,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633977216,22.2803,163.74,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633977815,22.2803,163.74,163.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633983617,3.02,163.73,163.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633990222,22.2803,163.74,163.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633990419,3.02,163.73,163.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633991828,3.02,163.72,163.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633992013,3.02,163.72,163.6,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730633993326,6.9603,163.74,163.6,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730633996231,3.9403,163.74,163.6,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730633996734,2.6617,163.74,163.6,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730633997522,2.6617,163.74,163.61,1.12288561]
["bitfinex-derivatives","SOLF0:USTF0",1730633997720,2.6617,163.74,163.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730633997922,2.6617,163.74,163.62,6.00763925]
["bitfinex-derivatives","SOLF0:USTF0",1730634000128,3.02,163.77,163.62,6.00763925]
["bitfinex-derivatives","SOLF0:USTF0",1730634001026,1.3243,163.78,163.62,6.00763925]
["bitfinex-derivatives","SOLF0:USTF0",1730634007837,59.8284969,163.79,163.62,6.00763925]
["bitfinex-derivatives","SOLF0:USTF0",1730634008938,1.2665,163.9,163.62,6.00763925]
["bitfinex-derivatives","SOLF0:USTF0",1730634009126,18.34,163.88,163.63,1.12279359]
["bitfinex-derivatives","SOLF0:USTF0",1730634009327,18.34,163.86,163.63,1.12279359]
["bitfinex-derivatives","SOLF0:USTF0",1730634009536,2.96,163.85,163.63,1.12279359]
["bitfinex-derivatives","SOLF0:USTF0",1730634009939,1.2634,163.84,163.63,1.12279359]
["bitfinex-derivatives","SOLF0:USTF0",1730634010939,1.2634,163.84,163.64,1.12275258]
["bitfinex-derivatives","SOLF0:USTF0",1730634011131,1.2634,163.84,163.62,6.00763925]
["bitfinex-derivatives","SOLF0:USTF0",1730634011337,1.2634,163.84,163.63,1.12275258]
["bitfinex-derivatives","SOLF0:USTF0",1730634012142,2.96,163.83,163.63,1.12275258]
["bitfinex-derivatives","SOLF0:USTF0",1730634012528,2.6823,163.82,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634015441,2.6823,163.82,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634015641,2.6823,163.82,163.66,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730634015829,2.6823,163.82,163.66,5.71542677]
["bitfinex-derivatives","SOLF0:USTF0",1730634019946,2.6823,163.82,163.66,7.10102677]
["bitfinex-derivatives","SOLF0:USTF0",1730634022149,1.02787696,163.81,163.66,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730634022444,1.02787696,163.81,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634022842,21.0223,163.82,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634023044,1.02761967,163.81,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634023543,2.6823,163.82,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634024337,2.96,163.81,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634024742,2.6823,163.82,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634024940,2.96,163.8,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634028154,2.96,163.79,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634031556,2.6823,163.82,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634031557,2.9,163.8,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634032252,2.9,163.81,163.65,36.52493729]
["bitfinex-derivatives","SOLF0:USTF0",1730634032455,2.9,163.81,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634032643,2.9,163.81,163.66,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730634037850,2.9,163.81,163.66,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730634038860,2.9,163.81,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634039060,2.9,163.81,163.65,38.30228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634040258,2.9,163.81,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634040651,1.02662149,163.8,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634041757,2.9,163.81,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634044061,2.6823,163.82,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634044360,2.9,163.8,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634054965,2.9,163.79,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634055172,62.72251998,163.79,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634060273,59.82251998,163.79,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634060572,2.92,163.84,163.66,1.12259339]
["bitfinex-derivatives","SOLF0:USTF0",1730634060871,2.92,163.85,163.67,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730634061062,2.92,163.85,163.68,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730634061374,2.92,163.84,163.68,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730634069171,2.92,163.85,163.68,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730634074582,2.92,163.84,163.68,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730634089088,2.92,163.84,163.68,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730634089588,1.2925,163.83,163.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634090086,2.7067,163.82,163.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634092998,2.7067,163.82,163.68,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730634093193,2.7067,163.82,163.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634093795,2.7067,163.82,163.67,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730634102515,2.7067,163.82,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634102823,1.02515931,163.81,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634103038,2.9,163.8,163.65,35.40228426]
["bitfinex-derivatives","SOLF0:USTF0",1730634107536,2.9,163.8,163.63,3.06816502]
["bitfinex-derivatives","SOLF0:USTF0",1730634107537,2.9,163.8,163.63,5.96816502]
["bitfinex-derivatives","SOLF0:USTF0",1730634107736,1.02589695,163.79,163.63,5.96816502]
["bitfinex-derivatives","SOLF0:USTF0",1730634107924,1.02589695,163.79,163.63,3.06816502]
["bitfinex-derivatives","SOLF0:USTF0",1730634108123,1.02589695,163.79,163.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634108324,1.02589695,163.79,163.63,3.11730632]
["bitfinex-derivatives","SOLF0:USTF0",1730634108633,1.02589695,163.79,163.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634108826,1.02589695,163.79,163.54,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730634109031,1.02589695,163.79,163.55,4.0231734]
["bitfinex-derivatives","SOLF0:USTF0",1730634109330,1.02589695,163.79,163.56,1.1231734]
["bitfinex-derivatives","SOLF0:USTF0",1730634109726,2.9,163.8,163.56,1.1231734]
["bitfinex-derivatives","SOLF0:USTF0",1730634109924,1.02594542,163.79,163.54,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730634110132,2.02594542,163.79,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634110439,1.02594542,163.78,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634110935,1.3065,163.77,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634111130,2.9,163.76,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634111436,18.34,163.75,163.56,1.12324278]
["bitfinex-derivatives","SOLF0:USTF0",1730634113933,18.34,163.75,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634114143,18.34,163.75,163.56,1.12320187]
["bitfinex-derivatives","SOLF0:USTF0",1730634114441,18.34,163.75,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634114632,18.34,163.75,163.56,1.12320187]
["bitfinex-derivatives","SOLF0:USTF0",1730634115231,18.34,163.75,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634119440,2.9,163.74,163.56,1.12324284]
["bitfinex-derivatives","SOLF0:USTF0",1730634119633,2.88,163.73,163.56,1.12324284]
["bitfinex-derivatives","SOLF0:USTF0",1730634121035,2.88,163.73,163.57,1.12307463]
["bitfinex-derivatives","SOLF0:USTF0",1730634121236,2.88,163.73,163.58,1.12307463]
["bitfinex-derivatives","SOLF0:USTF0",1730634121535,2.88,163.73,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634121840,2.88,163.73,163.6,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730634127140,2.88,163.74,163.6,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730634129437,2.88,163.74,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634130129,2.88,163.74,163.6,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730634131743,2.88,163.74,163.6,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730634134246,2.88,163.74,163.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634134441,2.88,163.74,163.54,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730634134647,2.88,163.74,163.54,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730634134837,20.9494,163.76,163.54,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730634134838,2.88,163.73,163.54,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730634136038,2.88,163.73,163.55,1.12328984]
["bitfinex-derivatives","SOLF0:USTF0",1730634136544,2.88,163.73,163.54,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730634137341,2.88,163.73,163.55,1.12329345]
["bitfinex-derivatives","SOLF0:USTF0",1730634138043,2.88,163.73,163.54,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730634138434,2.88,163.73,163.55,1.12329822]
["bitfinex-derivatives","SOLF0:USTF0",1730634140652,2.88,163.73,163.56,1.12319328]
["bitfinex-derivatives","SOLF0:USTF0",1730634140946,2.88,163.73,163.57,1.12319328]
["bitfinex-derivatives","SOLF0:USTF0",1730634141142,2.88,163.73,163.58,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730634143161,2.88,163.73,163.58,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730634143461,2.88,163.73,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634143643,2.88,163.73,163.6,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1730634144653,2.88,163.73,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634144955,2.88,163.73,163.59,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1730634146850,2.88,163.73,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634150548,2.6094,163.76,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634150764,2.88,163.75,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634154654,2.88,163.74,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634154964,2.88,163.75,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634157764,5.4894,163.76,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634158265,23.8294,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634160262,5.4894,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634160464,2.6094,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634160666,5.4894,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634171167,2.6094,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634172784,2.6094,163.76,163.62,1.12280474]
["bitfinex-derivatives","SOLF0:USTF0",1730634172967,2.6094,163.76,163.62,4.24621488]
["bitfinex-derivatives","SOLF0:USTF0",1730634173168,2.6094,163.76,163.62,3.12341014]
["bitfinex-derivatives","SOLF0:USTF0",1730634173382,2.6094,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634173566,2.6094,163.76,163.62,1.122795]
["bitfinex-derivatives","SOLF0:USTF0",1730634173767,2.6094,163.76,163.62,4.22639482]
["bitfinex-derivatives","SOLF0:USTF0",1730634173972,2.6094,163.76,163.62,3.10359982]
["bitfinex-derivatives","SOLF0:USTF0",1730634174170,2.6094,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634174370,2.6094,163.76,163.62,1.12279331]
["bitfinex-derivatives","SOLF0:USTF0",1730634174569,2.6094,163.76,163.62,4.10298227]
["bitfinex-derivatives","SOLF0:USTF0",1730634174770,2.6094,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634174978,18.34,163.84,163.62,1.12279179]
["bitfinex-derivatives","SOLF0:USTF0",1730634175177,5.4737,163.81,163.62,4.1478852]
["bitfinex-derivatives","SOLF0:USTF0",1730634175482,5.4737,163.81,163.63,1.12279179]
["bitfinex-derivatives","SOLF0:USTF0",1730634175877,5.4737,163.81,163.64,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730634176082,5.4737,163.81,163.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634176283,2.5937,163.81,163.65,40.93453958]
["bitfinex-derivatives","SOLF0:USTF0",1730634176583,5.4737,163.81,163.65,40.93453958]
["bitfinex-derivatives","SOLF0:USTF0",1730634178784,2.5937,163.81,163.65,40.93453958]
["bitfinex-derivatives","SOLF0:USTF0",1730634181502,2.5937,163.81,163.66,1.12260733]
["bitfinex-derivatives","SOLF0:USTF0",1730634182300,1.3362,163.84,163.65,59.27453958]
["bitfinex-derivatives","SOLF0:USTF0",1730634182504,1.3362,163.84,163.67,1.12244534]
["bitfinex-derivatives","SOLF0:USTF0",1730634182707,2.88,163.9,163.67,19.46244534]
["bitfinex-derivatives","SOLF0:USTF0",1730634182898,2.88,163.9,163.68,1.12243702]
["bitfinex-derivatives","SOLF0:USTF0",1730634183103,2.88,163.9,163.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634183299,2.88,163.9,163.7,1.12243702]
["bitfinex-derivatives","SOLF0:USTF0",1730634183497,2.88,163.9,163.7,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730634183694,2.88,163.9,163.71,3.80033422]
["bitfinex-derivatives","SOLF0:USTF0",1730634183895,3.9936,163.93,163.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730634184112,2.88,163.92,163.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730634184418,3.9936,163.93,163.72,1.12230012]
["bitfinex-derivatives","SOLF0:USTF0",1730634184706,3.9936,163.93,163.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634184707,2.88,163.92,163.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634184914,2.88,163.92,163.73,6.00277015]
["bitfinex-derivatives","SOLF0:USTF0",1730634186304,2.88,163.92,163.74,1.12215215]
["bitfinex-derivatives","SOLF0:USTF0",1730634187410,2.88,163.92,163.73,6.00277015]
["bitfinex-derivatives","SOLF0:USTF0",1730634187601,2.88,163.92,163.74,1.12212028]
["bitfinex-derivatives","SOLF0:USTF0",1730634191000,2.88,163.92,163.75,1.12203105]
["bitfinex-derivatives","SOLF0:USTF0",1730634191201,2.88,163.92,163.76,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730634191399,2.88,163.92,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634191618,2.88,163.92,163.77,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730634191804,2.88,163.92,163.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730634194510,2.88,163.92,163.79,1.12169106]
["bitfinex-derivatives","SOLF0:USTF0",1730634195513,3.9936,163.93,163.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730634195711,3.9936,163.93,163.79,1.12163428]
["bitfinex-derivatives","SOLF0:USTF0",1730634196320,3.9936,163.93,163.78,36.65598494]
["bitfinex-derivatives","SOLF0:USTF0",1730634196507,3.9936,163.93,163.79,1.12163788]
["bitfinex-derivatives","SOLF0:USTF0",1730634199714,3.9936,163.93,163.8,1.12162259]
["bitfinex-derivatives","SOLF0:USTF0",1730634199904,3.9936,163.93,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634205111,6.8736,163.93,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634206722,6.8736,163.93,163.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634206906,6.8736,163.93,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634207525,25.2136,163.93,163.78,35.37518494]
["bitfinex-derivatives","SOLF0:USTF0",1730634207706,25.2136,163.93,163.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634207910,25.2136,163.93,163.78,38.25518494]
["bitfinex-derivatives","SOLF0:USTF0",1730634209417,25.2136,163.93,163.78,35.37518494]
["bitfinex-derivatives","SOLF0:USTF0",1730634216729,25.2136,163.93,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634217024,18.34,163.91,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634218326,62.65966618,163.92,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634218629,59.77966618,163.92,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634218830,2.88,163.91,163.78,5.18192513]
["bitfinex-derivatives","SOLF0:USTF0",1730634219017,2.88,163.91,163.78,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730634222428,2.88,163.91,163.69,2.83037519]
["bitfinex-derivatives","SOLF0:USTF0",1730634222429,2.88,163.91,163.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634222919,2.88,163.91,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634223423,2.88,163.91,163.75,35.38525003]
["bitfinex-derivatives","SOLF0:USTF0",1730634225737,2.88,163.91,163.7,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730634226040,1.0,163.9,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634226219,19.34,163.9,163.7,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730634226415,19.34,163.9,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634229731,1.0,163.9,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634241748,2.88,163.89,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634242050,18.34,163.88,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634242429,1.2726,163.87,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634242636,1.2726,163.87,163.72,3.12574662]
["bitfinex-derivatives","SOLF0:USTF0",1730634242835,2.6038,163.86,163.72,3.12574662]
["bitfinex-derivatives","SOLF0:USTF0",1730634243136,2.88,163.85,163.72,3.12574662]
["bitfinex-derivatives","SOLF0:USTF0",1730634246147,2.88,163.84,163.72,3.12574662]
["bitfinex-derivatives","SOLF0:USTF0",1730634250350,2.88,163.84,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634257843,61.06374237,163.87,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634258043,2.88,163.86,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634258263,2.88,163.86,163.72,1.12203298]
["bitfinex-derivatives","SOLF0:USTF0",1730634258560,62.67114237,163.87,163.73,1.12197136]
["bitfinex-derivatives","SOLF0:USTF0",1730634259260,62.67114237,163.87,163.73,4.20214295]
["bitfinex-derivatives","SOLF0:USTF0",1730634259561,62.67114237,163.87,163.74,1.12197136]
["bitfinex-derivatives","SOLF0:USTF0",1730634259761,62.67114237,163.87,163.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634259941,62.67114237,163.87,163.76,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730634260145,62.67114237,163.87,163.77,2.99619744]
["bitfinex-derivatives","SOLF0:USTF0",1730634261560,62.67114237,163.87,163.76,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730634261861,81.01114237,163.87,163.76,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730634269468,2.5988,163.86,163.76,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730634269867,22.3006,163.86,163.76,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730634270976,3.9606,163.86,163.76,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730634272772,22.3006,163.86,163.76,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730634278275,22.3006,163.86,163.76,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730634280071,22.3006,163.86,163.72,35.38956107]
["bitfinex-derivatives","SOLF0:USTF0",1730634280968,22.3006,163.86,163.72,38.42002357]
["bitfinex-derivatives","SOLF0:USTF0",1730634281164,22.3006,163.86,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634287283,2.88,163.85,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634287574,2.88,163.84,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634290487,2.88,163.85,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634291781,26.78923769,164.02,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634291782,18.34,163.94,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634292080,22.32,163.94,163.74,1.12189718]
["bitfinex-derivatives","SOLF0:USTF0",1730634292282,22.32,163.94,163.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634292489,22.32,163.94,163.76,1.12189718]
["bitfinex-derivatives","SOLF0:USTF0",1730634294784,22.32,163.94,163.77,1.12174728]
["bitfinex-derivatives","SOLF0:USTF0",1730634294982,22.32,163.94,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634295184,22.32,163.94,163.74,3.98186948]
["bitfinex-derivatives","SOLF0:USTF0",1730634295390,22.32,163.94,163.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634296087,22.32,163.94,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634296282,22.32,163.94,163.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634298290,22.32,163.94,163.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634300482,22.32,163.94,163.73,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730634300698,18.34,163.92,163.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634300881,2.86,163.91,163.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634303176,21.2,163.91,163.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634304191,2.86,163.91,163.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634304394,21.2,163.91,163.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634305185,21.2,163.91,163.72,38.42002357]
["bitfinex-derivatives","SOLF0:USTF0",1730634305386,2.86,163.91,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634305588,21.2,163.91,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634306683,2.86,163.91,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634306886,21.2,163.91,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634307291,21.2,163.91,163.72,38.42002357]
["bitfinex-derivatives","SOLF0:USTF0",1730634307489,18.34,163.89,163.72,35.38956107]
["bitfinex-derivatives","SOLF0:USTF0",1730634307699,2.7215,163.88,163.72,35.38956107]
["bitfinex-derivatives","SOLF0:USTF0",1730634307994,21.2,163.87,163.72,35.38956107]
["bitfinex-derivatives","SOLF0:USTF0",1730634310387,18.34,163.87,163.73,3.08806585]
["bitfinex-derivatives","SOLF0:USTF0",1730634310586,2.86,163.86,163.73,3.07493295]
["bitfinex-derivatives","SOLF0:USTF0",1730634310793,2.86,163.86,163.72,39.33396107]
["bitfinex-derivatives","SOLF0:USTF0",1730634311399,2.86,163.86,163.72,42.37499279]
["bitfinex-derivatives","SOLF0:USTF0",1730634318196,2.86,163.86,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634321205,2.86,163.86,163.72,42.37499279]
["bitfinex-derivatives","SOLF0:USTF0",1730634321410,2.86,163.86,163.72,35.38956107]
["bitfinex-derivatives","SOLF0:USTF0",1730634329518,18.34,163.87,163.72,38.46712528]
["bitfinex-derivatives","SOLF0:USTF0",1730634329723,2.86,163.86,163.72,38.46712528]
["bitfinex-derivatives","SOLF0:USTF0",1730634332709,2.86,163.86,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634341332,82.14939616,163.88,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634341531,2.86,163.87,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634341736,61.13839616,163.88,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634342027,62.65709616,163.88,163.74,1.12196696]
["bitfinex-derivatives","SOLF0:USTF0",1730634342733,59.79709616,163.88,163.74,1.12196696]
["bitfinex-derivatives","SOLF0:USTF0",1730634345130,59.79709616,163.88,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634345331,59.79709616,163.88,163.74,1.12193599]
["bitfinex-derivatives","SOLF0:USTF0",1730634349343,59.79709616,163.88,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634349555,59.79709616,163.88,163.74,1.12193599]
["bitfinex-derivatives","SOLF0:USTF0",1730634349852,59.79709616,163.88,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634350140,59.79709616,163.88,163.74,1.12191554]
["bitfinex-derivatives","SOLF0:USTF0",1730634351133,59.79709616,163.88,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634353938,59.79709616,163.88,163.74,1.12197179]
["bitfinex-derivatives","SOLF0:USTF0",1730634357245,59.79709616,163.88,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634357551,59.79709616,163.88,163.74,1.12189773]
["bitfinex-derivatives","SOLF0:USTF0",1730634360749,1.3214,163.93,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634360948,1.3214,163.93,163.74,1.12181279]
["bitfinex-derivatives","SOLF0:USTF0",1730634361540,1.3214,163.93,163.75,1.12181226]
["bitfinex-derivatives","SOLF0:USTF0",1730634361750,1.3214,163.93,163.76,1.12181226]
["bitfinex-derivatives","SOLF0:USTF0",1730634361946,1.3214,163.93,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634361947,1.3214,163.93,163.77,5.30021226]
["bitfinex-derivatives","SOLF0:USTF0",1730634362143,1.3214,163.93,163.78,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730634364658,2.86,163.95,163.78,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730634364953,3.9916,164.0,163.79,1.12176167]
["bitfinex-derivatives","SOLF0:USTF0",1730634365150,6.8516,164.0,163.79,1.12176167]
["bitfinex-derivatives","SOLF0:USTF0",1730634365352,20.15357981,164.02,163.79,1.12176167]
["bitfinex-derivatives","SOLF0:USTF0",1730634365542,2.86,164.01,163.79,1.12176167]
["bitfinex-derivatives","SOLF0:USTF0",1730634367439,2.86,164.01,163.8,1.12146098]
["bitfinex-derivatives","SOLF0:USTF0",1730634367657,2.86,164.01,163.78,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730634367658,2.86,164.01,163.81,3.98146098]
["bitfinex-derivatives","SOLF0:USTF0",1730634367851,2.86,164.01,163.82,1.12146098]
["bitfinex-derivatives","SOLF0:USTF0",1730634368243,2.86,164.01,163.83,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730634368444,2.86,164.01,163.84,1.12146098]
["bitfinex-derivatives","SOLF0:USTF0",1730634368650,2.86,164.01,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634370463,3.9916,164.04,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634370650,2.86,164.03,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634371559,2.86,164.03,163.86,1.12121817]
["bitfinex-derivatives","SOLF0:USTF0",1730634371749,2.86,164.03,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634371946,2.86,164.03,163.86,1.12117658]
["bitfinex-derivatives","SOLF0:USTF0",1730634372353,2.86,164.03,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634372553,2.86,164.03,163.86,1.12117095]
["bitfinex-derivatives","SOLF0:USTF0",1730634375767,2.86,164.03,163.87,1.12117095]
["bitfinex-derivatives","SOLF0:USTF0",1730634375963,2.86,164.03,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634376165,2.86,164.03,163.86,1.12116584]
["bitfinex-derivatives","SOLF0:USTF0",1730634378458,2.86,164.03,163.87,1.12117077]
["bitfinex-derivatives","SOLF0:USTF0",1730634378764,2.86,164.03,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634379063,2.86,164.03,163.86,1.12118283]
["bitfinex-derivatives","SOLF0:USTF0",1730634379366,3.9916,164.04,163.86,1.12118283]
["bitfinex-derivatives","SOLF0:USTF0",1730634379367,6.8516,164.04,163.86,1.12118283]
["bitfinex-derivatives","SOLF0:USTF0",1730634379865,6.8516,164.04,163.87,36.47569899]
["bitfinex-derivatives","SOLF0:USTF0",1730634380064,6.8516,164.04,163.87,35.35452864]
["bitfinex-derivatives","SOLF0:USTF0",1730634380868,3.9916,164.04,163.88,1.12115499]
["bitfinex-derivatives","SOLF0:USTF0",1730634381067,3.9916,164.04,163.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634381258,3.9916,164.04,163.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730634381457,3.9916,164.04,163.9,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730634382170,3.9916,164.04,163.9,5.65451661]
["bitfinex-derivatives","SOLF0:USTF0",1730634382760,3.9916,164.04,163.91,1.12093683]
["bitfinex-derivatives","SOLF0:USTF0",1730634384163,3.9916,164.04,163.92,1.12081421]
["bitfinex-derivatives","SOLF0:USTF0",1730634384362,3.9916,164.04,163.9,5.65451661]
["bitfinex-derivatives","SOLF0:USTF0",1730634384363,3.9916,164.04,163.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634386666,3.9916,164.04,163.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634395681,3.9916,164.04,163.9,5.65451661]
["bitfinex-derivatives","SOLF0:USTF0",1730634395873,3.9916,164.04,163.91,3.98079401]
["bitfinex-derivatives","SOLF0:USTF0",1730634396185,3.9916,164.04,163.92,1.12083482]
["bitfinex-derivatives","SOLF0:USTF0",1730634399382,3.9916,164.04,163.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634399588,3.9916,164.04,163.92,1.12076947]
["bitfinex-derivatives","SOLF0:USTF0",1730634401395,3.9916,164.04,163.93,3.98076947]
["bitfinex-derivatives","SOLF0:USTF0",1730634401590,3.9916,164.04,163.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634402891,3.9916,164.04,163.94,1.12063203]
["bitfinex-derivatives","SOLF0:USTF0",1730634403589,3.9916,164.04,163.95,1.12059958]
["bitfinex-derivatives","SOLF0:USTF0",1730634403793,3.9916,164.04,163.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634404097,3.9916,164.04,163.94,1.12059861]
["bitfinex-derivatives","SOLF0:USTF0",1730634407388,3.9916,164.04,163.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634410696,3.9916,164.04,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634420793,2.6414,164.04,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634421099,1.2943,164.09,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634421303,1.2746,164.08,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634423605,1.2746,164.08,163.9,5.65451661]
["bitfinex-derivatives","SOLF0:USTF0",1730634423801,1.2746,164.08,163.91,3.98058932]
["bitfinex-derivatives","SOLF0:USTF0",1730634423995,1.2746,164.08,163.92,1.12058932]
["bitfinex-derivatives","SOLF0:USTF0",1730634424201,1.2746,164.08,163.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634424408,1.2746,164.08,163.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634428716,4.1346,164.08,163.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634430206,1.2746,164.08,163.95,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730634430798,1.2746,164.08,163.96,2.41129015]
["bitfinex-derivatives","SOLF0:USTF0",1730634430998,1.2746,164.08,163.96,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730634431209,1.2746,164.08,163.97,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730634431405,1.2746,164.08,163.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634436516,1.3863,164.09,163.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634436717,2.86,164.14,163.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634438413,2.86,164.14,163.99,1.120255]
["bitfinex-derivatives","SOLF0:USTF0",1730634438620,2.86,164.14,163.99,36.45010323]
["bitfinex-derivatives","SOLF0:USTF0",1730634438812,2.86,164.14,163.99,35.32984823]
["bitfinex-derivatives","SOLF0:USTF0",1730634439007,2.6941,164.15,163.99,35.32984823]
["bitfinex-derivatives","SOLF0:USTF0",1730634439205,2.6941,164.15,163.99,38.45327126]
["bitfinex-derivatives","SOLF0:USTF0",1730634439417,2.6941,164.15,164.0,1.12022044]
["bitfinex-derivatives","SOLF0:USTF0",1730634439809,2.6941,164.15,163.99,38.45327126]
["bitfinex-derivatives","SOLF0:USTF0",1730634440724,2.6941,164.15,164.0,1.12022912]
["bitfinex-derivatives","SOLF0:USTF0",1730634441413,2.6941,164.15,163.99,38.45327126]
["bitfinex-derivatives","SOLF0:USTF0",1730634442208,2.6941,164.15,164.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634447413,2.6941,164.15,164.01,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730634447825,2.6941,164.15,164.02,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730634448326,2.6941,164.15,164.03,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730634448515,2.6941,164.15,164.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634452425,1.3397,164.15,164.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634459228,1.3397,164.15,164.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634462253,1.3397,164.15,164.03,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730634462532,2.86,164.14,164.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634480155,2.86,164.14,164.01,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730634480359,2.86,164.14,163.99,41.31327126]
["bitfinex-derivatives","SOLF0:USTF0",1730634480558,2.86,164.14,163.99,38.18984823]
["bitfinex-derivatives","SOLF0:USTF0",1730634480854,2.86,164.14,163.91,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730634481048,2.86,164.14,163.92,3.98061949]
["bitfinex-derivatives","SOLF0:USTF0",1730634481259,19.33,164.13,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634482245,1.0,164.13,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634483647,1.03161258,164.12,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634483850,19.36161258,164.12,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634484159,1.3871,164.11,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634484358,2.86,164.1,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634484555,18.33,164.09,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634484758,19.6428,164.09,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634496257,19.6428,164.09,163.91,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730634496565,19.6428,164.09,163.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634497966,19.6428,164.09,163.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634498267,2.03189384,164.08,163.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634498565,1.0,164.08,163.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634498956,1.0,164.08,163.87,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730634499160,1.03193732,164.07,163.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634499358,2.86,164.06,163.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634499665,1.0320909,164.05,163.86,55.20541265]
["bitfinex-derivatives","SOLF0:USTF0",1730634499961,1.03217793,164.04,163.86,55.20541265]
["bitfinex-derivatives","SOLF0:USTF0",1730634500170,2.29687793,164.04,163.86,55.20541265]
["bitfinex-derivatives","SOLF0:USTF0",1730634500355,1.03217793,164.03,163.86,55.20541265]
["bitfinex-derivatives","SOLF0:USTF0",1730634500555,2.86,164.02,163.86,55.20541265]
["bitfinex-derivatives","SOLF0:USTF0",1730634500861,1.2704,164.01,163.86,55.20541265]
["bitfinex-derivatives","SOLF0:USTF0",1730634521084,18.33,163.99,163.86,55.20541265]
["bitfinex-derivatives","SOLF0:USTF0",1730634522479,19.7099,163.99,163.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730634522686,1.2988,163.98,163.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730634527002,1.2988,163.98,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634531096,1.2988,163.98,163.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730634532804,18.33,163.96,163.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730634532994,2.86,163.95,163.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730634533385,1.3335,163.94,163.84,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730634533690,1.3335,163.94,163.82,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730634533691,1.3335,163.94,163.82,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730634533899,1.287,163.93,163.82,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730634534400,1.2521,163.92,163.82,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730634534600,2.86,163.91,163.82,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730634534796,18.33,163.9,163.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730634539594,18.33,163.9,163.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730634540804,1.0,163.89,163.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730634542708,1.0,163.89,163.73,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730634546094,1.03129375,163.88,163.73,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730634546308,2.86,163.87,163.73,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730634546514,19.7005,163.86,163.73,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730634546704,18.33,163.84,163.73,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730634547013,2.86,163.83,163.73,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730634547805,21.19,163.83,163.73,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730634548017,1.0,163.82,163.71,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730634549608,1.3641,163.81,163.71,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730634550604,1.333,163.8,163.71,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730634550913,2.86,163.79,163.71,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730634551414,2.86,163.79,163.71,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730634552116,2.86,163.79,163.66,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730634552411,2.86,163.79,163.66,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730634553716,1.0,163.78,163.66,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730634554306,1.0,163.78,163.65,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730634554501,19.33,163.78,163.61,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730634554711,37.66,163.78,163.61,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730634554910,1.03075232,163.77,163.61,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730634555616,18.33,163.75,163.61,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730634555815,60.85978287,163.76,163.61,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730634555816,18.33,163.73,163.61,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730634556532,18.33,163.73,163.62,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730634556711,2.86,163.72,163.62,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730634557724,18.33,163.71,163.62,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730634558918,18.33,163.71,163.61,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730634559113,18.33,163.71,163.56,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730634559312,18.33,163.71,163.57,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730634559523,1.0,163.7,163.57,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730634559722,2.86,163.69,163.57,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730634560919,2.86,163.69,163.57,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1730634564124,1.32,163.77,163.58,1.12317966]
["bitfinex-derivatives","SOLF0:USTF0",1730634564335,2.86,163.76,163.59,1.12313414]
["bitfinex-derivatives","SOLF0:USTF0",1730634564530,18.33,163.75,163.57,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1730634564831,18.33,163.75,163.58,1.12308129]
["bitfinex-derivatives","SOLF0:USTF0",1730634565227,81.04059755,163.76,163.58,1.12308129]
["bitfinex-derivatives","SOLF0:USTF0",1730634565433,2.86,163.75,163.58,1.12308129]
["bitfinex-derivatives","SOLF0:USTF0",1730634566935,2.86,163.75,163.59,1.12295377]
["bitfinex-derivatives","SOLF0:USTF0",1730634567123,2.86,163.75,163.6,1.12295377]
["bitfinex-derivatives","SOLF0:USTF0",1730634567455,2.86,163.75,163.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730634567628,2.86,163.75,163.62,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730634568136,2.86,163.75,163.63,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730634568532,2.86,163.75,163.64,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730634571040,2.86,163.75,163.64,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730634576231,2.86,163.75,163.64,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730634578634,2.86,163.75,163.63,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730634579029,2.86,163.75,163.62,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730634580741,2.92,163.74,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634580935,59.85059755,163.76,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634581134,2.92,163.75,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634582139,59.85059755,163.76,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634582333,2.92,163.75,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634582642,59.85059755,163.76,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634584037,2.92,163.81,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634584241,2.92,163.81,163.64,1.12291681]
["bitfinex-derivatives","SOLF0:USTF0",1730634584733,2.92,163.81,163.63,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730634584734,2.92,163.81,163.65,1.12264378]
["bitfinex-derivatives","SOLF0:USTF0",1730634584940,2.92,163.81,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634585340,3.8709,163.84,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634585529,2.92,163.83,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634585729,3.8709,163.84,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634585941,2.92,163.83,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634589227,82.00956005,163.84,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634589228,2.92,163.82,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634590440,2.92,163.82,163.67,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730634590829,2.92,163.82,163.68,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730634591233,2.92,163.82,163.69,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730634593541,82.00956005,163.84,163.69,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730634593733,2.92,163.83,163.69,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730634595245,2.92,163.83,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634600544,62.40056005,163.84,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634600849,2.92,163.83,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634602041,61.06266005,163.84,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634602547,62.72866005,163.84,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634603045,59.80866005,163.84,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634608643,1.3676,163.83,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634608853,2.88,163.82,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634610960,4.226,163.82,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634611462,1.3864,163.81,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634615348,1.3864,163.81,163.69,4.50674608]
["bitfinex-derivatives","SOLF0:USTF0",1730634615552,1.3864,163.81,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634616148,1.3864,163.81,163.69,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730634616365,1.3864,163.81,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634616864,1.3864,163.81,163.68,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730634617062,1.3864,163.81,163.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730634617758,1.3864,163.81,163.68,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730634617956,1.3864,163.81,163.61,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730634618152,1.3864,163.81,163.62,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730634618551,1.3864,163.81,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634621261,2.88,163.8,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634623769,2.88,163.8,163.62,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730634624267,2.88,163.8,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634625260,2.88,163.8,163.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634631863,2.88,163.8,163.61,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730634632080,1.0,163.79,163.61,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730634632369,1.0,163.79,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634632773,3.02003309,163.78,163.57,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730634632967,1.0,163.79,163.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634633172,1.2635,163.77,163.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634633473,18.33,163.75,163.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634633675,1.3496,163.74,163.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634636973,2.96,163.73,163.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634637575,2.96,163.73,163.59,1.12296901]
["bitfinex-derivatives","SOLF0:USTF0",1730634637880,2.96,163.73,163.6,3.03910449]
["bitfinex-derivatives","SOLF0:USTF0",1730634638066,2.96,163.73,163.6,4.42040449]
["bitfinex-derivatives","SOLF0:USTF0",1730634638269,2.96,163.73,163.61,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730634638571,2.96,163.73,163.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634640882,2.96,163.73,163.63,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730634645682,1.3496,163.74,163.63,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730634649693,1.3496,163.74,163.61,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730634649996,1.3496,163.74,163.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634650372,1.3496,163.74,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634650582,1.3496,163.74,163.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634650888,1.3496,163.74,163.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634651094,1.3496,163.74,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634651286,1.3496,163.74,163.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730634653491,1.3496,163.74,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634653683,1.0,163.73,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634653988,2.96,163.72,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634654391,1.3379,163.71,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634654779,1.3659,163.7,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634656687,2.96,163.69,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634664191,4.3659,163.7,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634665103,3.0,163.7,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634666904,1.0,163.73,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634667106,3.0,163.72,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634667299,1.0,163.73,163.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730634667501,3.0,163.75,163.58,1.12305978]
["bitfinex-derivatives","SOLF0:USTF0",1730634667701,2.5958,163.79,163.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730634667906,3.0,163.77,163.6,1.12305978]
["bitfinex-derivatives","SOLF0:USTF0",1730634668103,1.2781,163.79,163.6,6.8881391]
["bitfinex-derivatives","SOLF0:USTF0",1730634668304,1.2781,163.79,163.61,1.12305978]
["bitfinex-derivatives","SOLF0:USTF0",1730634668498,1.2781,163.79,163.61,4.1262258]
["bitfinex-derivatives","SOLF0:USTF0",1730634668701,1.2781,163.79,163.62,1.12305978]
["bitfinex-derivatives","SOLF0:USTF0",1730634668902,1.2781,163.79,163.63,4.12305978]
["bitfinex-derivatives","SOLF0:USTF0",1730634669101,1.2781,163.79,163.64,2.43055978]
["bitfinex-derivatives","SOLF0:USTF0",1730634669305,1.2781,163.79,163.65,1.12305978]
["bitfinex-derivatives","SOLF0:USTF0",1730634669499,1.2781,163.79,163.64,4.43591249]
["bitfinex-derivatives","SOLF0:USTF0",1730634669500,1.2781,163.79,163.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730634671304,3.0,163.78,163.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730634674719,3.0,163.78,163.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730634679807,1.3797,163.8,163.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730634684018,1.3797,163.8,163.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730634690113,1.3797,163.8,163.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730634690311,1.3797,163.8,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730634692921,1.3797,163.8,163.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730634693122,1.3797,163.8,163.67,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730634700033,1.3797,163.8,163.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730634700236,1.3797,163.8,163.67,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730634700836,3.0,163.81,163.67,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730634701639,1.324,163.8,163.67,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730634703535,1.324,163.8,163.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730634708053,1.324,163.8,163.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730634710061,1.324,163.8,163.64,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730634710366,20.36351608,163.79,163.64,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730634710662,20.36351608,163.79,163.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730634710663,18.34,163.77,163.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730634710855,18.34,163.75,163.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730634711149,1.2838,163.74,163.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730634711541,1.2838,163.74,163.63,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730634712849,4.308,163.76,163.63,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730634713243,4.308,163.76,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634714646,3.02,163.76,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634714851,2.575,163.78,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634715048,3.02,163.77,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634717762,1.2928,163.78,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634717952,3.02,163.78,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634718447,18.34,163.83,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634718644,3.02,163.81,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634721356,3.02,163.8,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634721560,3.02,163.81,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634721952,3.02,163.81,163.65,1.12255294]
["bitfinex-derivatives","SOLF0:USTF0",1730634722160,62.84888702,163.82,163.65,1.12255294]
["bitfinex-derivatives","SOLF0:USTF0",1730634723661,59.82888702,163.82,163.65,1.12255294]
["bitfinex-derivatives","SOLF0:USTF0",1730634724361,3.02,163.86,163.65,1.12255294]
["bitfinex-derivatives","SOLF0:USTF0",1730634724755,3.02,163.86,163.66,1.12225313]
["bitfinex-derivatives","SOLF0:USTF0",1730634724953,18.34,163.94,163.67,2.50115313]
["bitfinex-derivatives","SOLF0:USTF0",1730634725162,18.34,163.92,163.68,4.14225313]
["bitfinex-derivatives","SOLF0:USTF0",1730634725364,78.12522226,163.92,163.69,3.77317958]
["bitfinex-derivatives","SOLF0:USTF0",1730634725565,78.12522226,163.92,163.7,1.12227958]
["bitfinex-derivatives","SOLF0:USTF0",1730634727367,1.02473006,163.91,163.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634728668,78.12522226,163.92,163.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634728859,1.02462675,163.91,163.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634729060,2.34692675,163.91,163.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634729271,1.02461946,163.9,163.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634729468,1.02461946,163.9,163.69,5.75877119]
["bitfinex-derivatives","SOLF0:USTF0",1730634729469,3.02,163.89,163.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730634729667,18.34,163.88,163.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730634734371,21.36,163.87,163.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730634736073,3.02,163.87,163.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730634741177,3.02,163.87,163.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634742577,19.36508445,163.86,163.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634742889,18.34,163.86,163.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634743181,1.2944,163.85,163.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634743770,1.2944,163.85,163.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730634743968,1.2944,163.85,163.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634748185,1.2944,163.85,163.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730634748374,1.02470644,163.84,163.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730634748579,3.02,163.83,163.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730634748780,18.34,163.82,163.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730634748984,18.34,163.82,163.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634749389,18.34,163.82,163.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730634749690,18.34,163.82,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634750789,1.02468264,163.81,163.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730634750990,1.02468264,163.81,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634751288,18.34,163.8,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634751488,3.02,163.79,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634751690,18.34,163.78,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634752077,1.2695,163.77,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634752284,2.595,163.77,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634761695,2.98,163.76,163.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730634762194,2.98,163.76,163.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730634762396,1.2695,163.77,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634763693,62.80845922,163.78,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634765098,62.80845922,163.78,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634767101,1.3054,163.77,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634767592,1.3569,163.76,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634778804,62.80845922,163.78,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634779912,64.12595922,163.78,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634781505,82.46595922,163.78,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634781701,1.3515,163.77,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730634783506,1.3515,163.77,163.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730634783811,1.3515,163.77,163.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634784508,1.3515,163.77,163.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730634785799,1.3515,163.77,163.62,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730634786213,1.0,163.76,163.62,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730634790510,1.0,163.76,163.63,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730634792520,1.0,163.76,163.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634792908,1.0,163.76,163.62,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730634795522,2.92,163.75,163.63,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730634797313,2.92,163.75,163.62,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730634801223,2.92,163.75,163.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634801725,2.92,163.75,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634801925,1.02539446,163.74,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634802122,2.02539446,163.74,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634802317,1.3564,163.73,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634802829,1.3654,163.72,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634803026,2.92,163.71,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634803230,18.34,163.7,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634807333,18.34,163.7,163.55,5.9220671]
["bitfinex-derivatives","SOLF0:USTF0",1730634807633,18.34,163.7,163.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634808334,18.34,163.7,163.55,6.01463432]
["bitfinex-derivatives","SOLF0:USTF0",1730634808629,18.34,163.7,163.52,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730634809027,18.34,163.7,163.53,3.01331725]
["bitfinex-derivatives","SOLF0:USTF0",1730634809925,18.34,163.7,163.53,5.93331725]
["bitfinex-derivatives","SOLF0:USTF0",1730634811233,18.34,163.7,163.53,3.01331725]
["bitfinex-derivatives","SOLF0:USTF0",1730634811439,18.34,163.7,163.53,5.93331725]
["bitfinex-derivatives","SOLF0:USTF0",1730634826439,18.34,163.7,163.52,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730634826849,1.0,163.69,163.52,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730634827143,18.34,163.68,163.52,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730634827334,2.92,163.67,163.52,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730634827537,18.34,163.66,163.47,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730634827737,19.5984,163.66,163.48,4.04366044]
["bitfinex-derivatives","SOLF0:USTF0",1730634827942,19.5984,163.66,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634827943,18.34,163.64,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634828133,2.92,163.63,163.49,3.10976276]
["bitfinex-derivatives","SOLF0:USTF0",1730634828333,2.92,163.63,163.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634828532,2.92,163.63,163.49,5.96616092]
["bitfinex-derivatives","SOLF0:USTF0",1730634828743,2.92,163.63,163.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634829340,2.92,163.63,163.49,6.00958141]
["bitfinex-derivatives","SOLF0:USTF0",1730634829732,2.92,163.63,163.49,3.08958141]
["bitfinex-derivatives","SOLF0:USTF0",1730634829937,2.92,163.63,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634830447,2.92,163.63,163.49,3.11523223]
["bitfinex-derivatives","SOLF0:USTF0",1730634830648,2.92,163.63,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730634830842,2.92,163.63,163.47,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730634831448,2.92,163.63,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634831634,1.0,163.62,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634831830,19.34,163.62,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634832042,1.3409,163.61,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634832446,1.3523,163.6,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634832754,2.92,163.59,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634832938,18.34,163.58,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634836342,4.2528,163.59,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634836538,22.5928,163.59,163.47,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730634836742,22.5928,163.59,163.47,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730634838556,22.5928,163.59,163.48,3.0855177]
["bitfinex-derivatives","SOLF0:USTF0",1730634840140,1.3328,163.59,163.48,3.0855177]
["bitfinex-derivatives","SOLF0:USTF0",1730634840340,4.2528,163.59,163.47,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730634841439,2.92,163.59,163.47,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730634842256,2.92,163.59,163.48,1.12369312]
["bitfinex-derivatives","SOLF0:USTF0",1730634842447,2.92,163.59,163.48,3.04311614]
["bitfinex-derivatives","SOLF0:USTF0",1730634842648,2.92,163.59,163.47,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730634844053,2.92,163.59,163.48,3.02451476]
["bitfinex-derivatives","SOLF0:USTF0",1730634844542,2.92,163.59,163.47,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730634844743,2.92,163.59,163.48,3.13460832]
["bitfinex-derivatives","SOLF0:USTF0",1730634844948,2.92,163.59,163.47,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730634845149,2.92,163.59,163.47,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730634846754,2.92,163.59,163.46,55.33007002]
["bitfinex-derivatives","SOLF0:USTF0",1730634847458,18.34,163.57,163.32,2.83684853]
["bitfinex-derivatives","SOLF0:USTF0",1730634847662,18.34,163.55,163.33,1.12440883]
["bitfinex-derivatives","SOLF0:USTF0",1730634847866,2.9,163.54,163.34,3.12773478]
["bitfinex-derivatives","SOLF0:USTF0",1730634848059,18.34,163.53,163.34,3.12773478]
["bitfinex-derivatives","SOLF0:USTF0",1730634848257,2.9,163.52,163.32,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730634848456,2.9,163.52,163.33,1.12461212]
["bitfinex-derivatives","SOLF0:USTF0",1730634848962,2.9,163.52,163.34,3.02341577]
["bitfinex-derivatives","SOLF0:USTF0",1730634849953,2.9,163.52,163.33,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730634850159,2.9,163.51,163.34,1.12464815]
["bitfinex-derivatives","SOLF0:USTF0",1730634850761,2.9,163.51,163.35,1.1245796]
["bitfinex-derivatives","SOLF0:USTF0",1730634850956,2.9,163.51,163.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634851163,2.9,163.51,163.37,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730634852862,2.9,163.51,163.37,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730634853063,2.9,163.51,163.37,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1730634854662,2.9,163.5,163.37,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1730634860167,2.9,163.5,163.37,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730634860464,2.9,163.5,163.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730634862168,2.9,163.49,163.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730634862369,1.3923,163.48,163.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730634862875,1.2807,163.47,163.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730634865474,1.2807,163.47,163.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634867372,1.2807,163.47,163.34,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730634867669,1.2807,163.47,163.34,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1730634871968,2.94,163.46,163.34,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1730634873176,1.3923,163.48,163.34,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1730634873474,2.94,163.47,163.34,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1730634874476,1.3923,163.48,163.34,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1730634874687,4.3323,163.48,163.35,1.12459347]
["bitfinex-derivatives","SOLF0:USTF0",1730634878483,4.3323,163.48,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730634879083,59.92917163,163.51,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730634879383,2.94,163.5,163.36,1.12456629]
["bitfinex-derivatives","SOLF0:USTF0",1730634882690,2.94,163.5,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730634882879,2.94,163.5,163.36,1.12449975]
["bitfinex-derivatives","SOLF0:USTF0",1730634886081,59.92917163,163.51,163.36,1.12449975]
["bitfinex-derivatives","SOLF0:USTF0",1730634886271,62.86917163,163.51,163.36,1.12449975]
["bitfinex-derivatives","SOLF0:USTF0",1730634886675,62.86917163,163.51,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730634886676,59.92917163,163.51,163.37,1.12437754]
["bitfinex-derivatives","SOLF0:USTF0",1730634886890,2.94,163.53,163.38,2.45587754]
["bitfinex-derivatives","SOLF0:USTF0",1730634887080,2.94,163.53,163.39,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1730634887281,1.2693,163.54,163.39,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1730634887479,4.2093,163.54,163.4,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730634887678,4.2093,163.54,163.4,4.26240165]
["bitfinex-derivatives","SOLF0:USTF0",1730634888676,1.2693,163.54,163.4,4.26240165]
["bitfinex-derivatives","SOLF0:USTF0",1730634888880,2.94,163.56,163.41,1.12422123]
["bitfinex-derivatives","SOLF0:USTF0",1730634889180,2.94,163.57,163.41,1.12422123]
["bitfinex-derivatives","SOLF0:USTF0",1730634889385,2.94,163.58,163.41,1.12422123]
["bitfinex-derivatives","SOLF0:USTF0",1730634889589,2.6627,163.57,163.41,1.12422123]
["bitfinex-derivatives","SOLF0:USTF0",1730634889987,5.6027,163.57,163.41,1.12422123]
["bitfinex-derivatives","SOLF0:USTF0",1730634890591,5.6027,163.57,163.4,4.26240165]
["bitfinex-derivatives","SOLF0:USTF0",1730634890792,5.6027,163.57,163.41,1.12419223]
["bitfinex-derivatives","SOLF0:USTF0",1730634891273,5.6027,163.57,163.42,1.12419261]
["bitfinex-derivatives","SOLF0:USTF0",1730634891476,5.6027,163.57,163.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730634891992,1.2992,163.56,163.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730634898588,1.2992,163.56,163.4,4.26240165]
["bitfinex-derivatives","SOLF0:USTF0",1730634898589,1.2992,163.56,163.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730634900098,1.2992,163.56,163.4,4.26240165]
["bitfinex-derivatives","SOLF0:USTF0",1730634901579,1.2992,163.56,163.4,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730634902494,1.2992,163.56,163.4,4.36369243]
["bitfinex-derivatives","SOLF0:USTF0",1730634902692,1.2992,163.56,163.4,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730634903196,1.2992,163.56,163.41,3.11798112]
["bitfinex-derivatives","SOLF0:USTF0",1730634903494,2.9,163.55,163.4,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730634903998,2.9,163.55,163.4,4.35271712]
["bitfinex-derivatives","SOLF0:USTF0",1730634906695,2.9,163.55,163.41,1.12419958]
["bitfinex-derivatives","SOLF0:USTF0",1730634906886,2.9,163.55,163.4,4.35271712]
["bitfinex-derivatives","SOLF0:USTF0",1730634908694,2.9,163.55,163.41,1.12418962]
["bitfinex-derivatives","SOLF0:USTF0",1730634909901,4.1992,163.56,163.41,1.12418962]
["bitfinex-derivatives","SOLF0:USTF0",1730634910103,5.5627,163.57,163.41,1.12418962]
["bitfinex-derivatives","SOLF0:USTF0",1730634911210,23.9027,163.57,163.41,1.12418962]
["bitfinex-derivatives","SOLF0:USTF0",1730634911408,1.336,163.56,163.41,1.12418962]
["bitfinex-derivatives","SOLF0:USTF0",1730634911596,1.336,163.56,163.4,4.35271712]
["bitfinex-derivatives","SOLF0:USTF0",1730634913805,1.336,163.56,163.41,1.12420256]
["bitfinex-derivatives","SOLF0:USTF0",1730634913994,1.336,163.56,163.4,4.35271712]
["bitfinex-derivatives","SOLF0:USTF0",1730634914194,1.336,163.56,163.41,1.12409868]
["bitfinex-derivatives","SOLF0:USTF0",1730634915503,2.6627,163.57,163.41,1.12409868]
["bitfinex-derivatives","SOLF0:USTF0",1730634915796,5.5627,163.57,163.41,1.12409868]
["bitfinex-derivatives","SOLF0:USTF0",1730634917403,5.5627,163.57,163.4,4.35271712]
["bitfinex-derivatives","SOLF0:USTF0",1730634917707,5.5627,163.57,163.41,1.12396145]
["bitfinex-derivatives","SOLF0:USTF0",1730634918304,2.6627,163.57,163.41,1.12396145]
["bitfinex-derivatives","SOLF0:USTF0",1730634919105,1.2635,163.62,163.41,1.12396145]
["bitfinex-derivatives","SOLF0:USTF0",1730634919293,1.2635,163.62,163.42,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1730634919501,1.2635,163.62,163.43,4.02396145]
["bitfinex-derivatives","SOLF0:USTF0",1730634919705,1.2635,163.62,163.44,1.12396145]
["bitfinex-derivatives","SOLF0:USTF0",1730634920008,1.2635,163.62,163.44,2.49546145]
["bitfinex-derivatives","SOLF0:USTF0",1730634920200,1.2635,163.62,163.45,2.51266145]
["bitfinex-derivatives","SOLF0:USTF0",1730634920505,1.2635,163.62,163.46,1.12396145]
["bitfinex-derivatives","SOLF0:USTF0",1730634920715,1.2635,163.62,163.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634921704,4.1799,163.65,163.48,1.12384094]
["bitfinex-derivatives","SOLF0:USTF0",1730634922606,1.2799,163.65,163.48,1.12384094]
["bitfinex-derivatives","SOLF0:USTF0",1730634925411,1.2799,163.65,163.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634925612,1.2799,163.65,163.48,1.12358476]
["bitfinex-derivatives","SOLF0:USTF0",1730634926013,1.2799,163.65,163.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634926213,1.2799,163.65,163.48,1.12358617]
["bitfinex-derivatives","SOLF0:USTF0",1730634927624,1.2799,163.65,163.49,1.12360667]
["bitfinex-derivatives","SOLF0:USTF0",1730634927826,1.2799,163.65,163.5,2.46410667]
["bitfinex-derivatives","SOLF0:USTF0",1730634928125,1.2799,163.65,163.51,5.31350667]
["bitfinex-derivatives","SOLF0:USTF0",1730634928426,1.2799,163.65,163.51,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730634928623,1.2799,163.65,163.52,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730634930619,1.3093,163.68,163.52,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730634930929,1.2689,163.67,163.52,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730634931524,1.2689,163.67,163.53,1.1234726]
["bitfinex-derivatives","SOLF0:USTF0",1730634933525,1.2689,163.67,163.54,1.12338511]
["bitfinex-derivatives","SOLF0:USTF0",1730634933725,1.2689,163.67,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634933930,1.2689,163.67,163.56,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730634934332,1.2689,163.67,163.57,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730634937530,1.2689,163.67,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634941334,1.2689,163.67,163.59,3.12635095]
["bitfinex-derivatives","SOLF0:USTF0",1730634941627,1.2689,163.67,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634941834,1.2689,163.67,163.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730634942636,93.62521086,163.69,163.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730634942836,2.6639,163.77,163.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730634943029,2.9,163.76,163.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730634943738,2.6639,163.77,163.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730634943927,2.6639,163.77,163.59,1.1230811]
["bitfinex-derivatives","SOLF0:USTF0",1730634944125,2.6639,163.77,163.59,4.17226933]
["bitfinex-derivatives","SOLF0:USTF0",1730634944326,2.6639,163.77,163.6,1.1230811]
["bitfinex-derivatives","SOLF0:USTF0",1730634945530,2.6639,163.77,163.61,1.1229603]
["bitfinex-derivatives","SOLF0:USTF0",1730634945733,2.6639,163.77,163.62,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730634945925,2.6639,163.77,163.63,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730634947935,2.6639,163.77,163.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634948325,2.6639,163.77,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634949633,2.6639,163.77,163.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634952538,2.6639,163.77,163.58,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730634952738,2.6639,163.77,163.58,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730634952936,2.6639,163.77,163.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634953127,2.6639,163.77,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634955134,1.02448385,163.76,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634955433,2.9,163.75,163.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730634958546,2.9,163.75,163.59,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730634960649,2.9,163.75,163.59,4.36297096]
["bitfinex-derivatives","SOLF0:USTF0",1730634960853,21.0039,163.77,163.59,4.36297096]
["bitfinex-derivatives","SOLF0:USTF0",1730634961042,2.88,163.76,163.59,7.00407096]
["bitfinex-derivatives","SOLF0:USTF0",1730634966448,2.88,163.76,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634967644,2.6639,163.77,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634967937,2.88,163.76,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634973048,21.0039,163.77,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634973252,2.88,163.76,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634976855,5.5439,163.77,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634977047,2.6639,163.77,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634977245,1.2818,163.77,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634977441,1.2818,163.77,163.61,1.12290859]
["bitfinex-derivatives","SOLF0:USTF0",1730634980367,1.2818,163.77,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634980659,1.2818,163.77,163.61,1.12291877]
["bitfinex-derivatives","SOLF0:USTF0",1730634980855,1.2818,163.77,163.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634981470,1.2818,163.77,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634987070,1.2818,163.77,163.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730634990764,1.2818,163.77,163.65,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730634991166,1.2818,163.77,163.66,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730634999268,1.2818,163.77,163.65,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730634999576,1.2818,163.77,163.65,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730635000271,1.2818,163.77,163.65,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730635003463,1.2818,163.77,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635003665,1.2818,163.77,163.6,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730635003866,18.35,163.76,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635004477,18.35,163.76,163.6,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730635004866,19.6318,163.77,163.6,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730635005065,18.35,163.75,163.6,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730635005270,2.88,163.74,163.6,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730635007775,18.35,163.73,163.6,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730635007980,18.35,163.73,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635008290,2.673,163.72,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635008786,1.3098,163.71,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635008977,2.88,163.7,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635014079,2.88,163.7,163.56,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730635014275,2.88,163.7,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635014885,1.3098,163.71,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635015098,2.88,163.7,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635016085,2.88,163.7,163.57,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730635016281,4.1898,163.71,163.57,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730635023097,4.1898,163.71,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635024093,4.1898,163.71,163.59,3.06893436]
["bitfinex-derivatives","SOLF0:USTF0",1730635024494,4.1898,163.71,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635024693,4.1898,163.71,163.56,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730635024895,2.7083,163.7,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635025802,2.7083,163.7,163.56,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730635027304,2.7083,163.7,163.56,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730635027504,2.7083,163.7,163.51,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730635027696,2.7083,163.7,163.51,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730635027996,18.35,163.69,163.51,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730635028903,21.0583,163.7,163.51,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730635029101,1.02340995,163.69,163.51,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730635029399,18.35,163.68,163.51,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730635029591,2.88,163.67,163.51,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730635030103,2.88,163.67,163.51,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730635033106,18.35,163.66,163.51,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730635033503,1.3678,163.65,163.51,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730635034004,2.675,163.64,163.51,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730635034310,2.88,163.63,163.51,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730635044215,2.88,163.62,163.51,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730635044414,2.88,163.62,163.52,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730635044916,4.2478,163.65,163.52,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730635046817,2.88,163.65,163.52,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730635054623,1.3151,163.7,163.52,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730635054822,2.88,163.69,163.52,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730635055619,2.88,163.68,163.52,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730635057829,2.88,163.68,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635066031,2.88,163.67,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635069035,2.88,163.67,163.52,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730635069240,2.88,163.67,163.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635070331,18.35,163.66,163.43,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730635070530,18.35,163.66,163.44,1.12380163]
["bitfinex-derivatives","SOLF0:USTF0",1730635070738,2.6533,163.65,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635071239,1.2869,163.64,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635071541,2.88,163.63,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635071743,18.35,163.62,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635072740,2.88,163.63,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635073235,2.88,163.63,163.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635076936,2.88,163.62,163.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635077440,2.88,163.62,163.47,1.1237891]
["bitfinex-derivatives","SOLF0:USTF0",1730635078834,61.16263159,163.64,163.47,1.1237891]
["bitfinex-derivatives","SOLF0:USTF0",1730635080246,61.16263159,163.64,163.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635080446,61.16263159,163.64,163.49,5.71867714]
["bitfinex-derivatives","SOLF0:USTF0",1730635082338,61.16263159,163.64,163.49,7.07247714]
["bitfinex-derivatives","SOLF0:USTF0",1730635094442,79.51263159,163.64,163.49,3.06027714]
["bitfinex-derivatives","SOLF0:USTF0",1730635094650,79.51263159,163.64,163.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635094852,79.51263159,163.64,163.49,6.01251198]
["bitfinex-derivatives","SOLF0:USTF0",1730635095154,79.51263159,163.64,163.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635096549,79.51263159,163.64,163.44,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730635096751,79.51263159,163.64,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635096950,1.0,163.63,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635097156,1.0,163.63,163.42,35.45371972]
["bitfinex-derivatives","SOLF0:USTF0",1730635097354,1.0,163.63,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635099142,1.0,163.63,163.42,35.45371972]
["bitfinex-derivatives","SOLF0:USTF0",1730635099347,1.0,163.63,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635101261,1.0,163.63,163.43,2.84366179]
["bitfinex-derivatives","SOLF0:USTF0",1730635101960,2.88,163.62,163.44,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730635120596,2.88,163.62,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635125700,2.88,163.61,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635129719,2.88,163.6,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635130706,1.0,163.63,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635130894,2.88,163.62,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635132403,2.88,163.62,163.46,1.12394571]
["bitfinex-derivatives","SOLF0:USTF0",1730635132800,2.88,163.62,163.47,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730635139196,1.2869,163.64,163.47,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730635139396,2.86,163.63,163.47,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730635139596,1.2869,163.64,163.47,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730635139902,59.87250855,163.65,163.48,1.12378518]
["bitfinex-derivatives","SOLF0:USTF0",1730635140104,2.86,163.72,163.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635140297,2.86,163.71,163.5,2.39798554]
["bitfinex-derivatives","SOLF0:USTF0",1730635140492,2.86,163.71,163.51,2.45688554]
["bitfinex-derivatives","SOLF0:USTF0",1730635140694,2.86,163.71,163.52,1.12358554]
["bitfinex-derivatives","SOLF0:USTF0",1730635140998,2.86,163.71,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635141201,2.86,163.71,163.53,7.28861753]
["bitfinex-derivatives","SOLF0:USTF0",1730635141408,2.86,163.71,163.53,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730635141907,2.86,163.71,163.53,7.20579726]
["bitfinex-derivatives","SOLF0:USTF0",1730635142094,2.86,163.71,163.54,1.12330335]
["bitfinex-derivatives","SOLF0:USTF0",1730635142495,2.86,163.71,163.53,7.20579726]
["bitfinex-derivatives","SOLF0:USTF0",1730635142702,2.86,163.71,163.54,1.12332099]
["bitfinex-derivatives","SOLF0:USTF0",1730635144609,2.86,163.71,163.53,7.20579726]
["bitfinex-derivatives","SOLF0:USTF0",1730635146705,2.86,163.71,163.54,1.12336637]
["bitfinex-derivatives","SOLF0:USTF0",1730635147601,2.86,163.71,163.53,4.34579726]
["bitfinex-derivatives","SOLF0:USTF0",1730635147799,2.86,163.71,163.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635148311,2.81432338,163.71,163.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635151500,2.81432338,163.71,163.55,1.12329089]
["bitfinex-derivatives","SOLF0:USTF0",1730635152010,2.81432338,163.71,163.56,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730635152404,2.81432338,163.71,163.57,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730635152605,2.81432338,163.71,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635153207,2.81432338,163.71,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635154817,2.81432338,163.71,163.57,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730635155113,2.81432338,163.71,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635156919,2.81432338,163.71,163.57,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730635157120,2.81432338,163.71,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635159013,2.81432338,163.71,163.57,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730635163813,2.81432338,163.71,163.56,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730635164013,2.81432338,163.71,163.53,4.34579726]
["bitfinex-derivatives","SOLF0:USTF0",1730635164214,2.81432338,163.71,163.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635164609,2.81432338,163.71,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635166712,2.81432338,163.71,163.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730635167022,2.81432338,163.71,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635170623,2.81432338,163.71,163.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730635170925,2.81432338,163.71,163.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635171919,21.16432338,163.71,163.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635172925,18.35,163.7,163.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635173632,18.35,163.7,163.55,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730635174919,2.81432338,163.71,163.55,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730635177426,2.81432338,163.71,163.56,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730635179823,2.92,163.7,163.56,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730635182731,2.6529,163.73,163.56,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730635182933,2.92,163.7,163.56,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730635187233,2.92,163.7,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635193239,2.92,163.7,163.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635196555,2.92,163.7,163.56,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730635196760,2.92,163.7,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635200855,2.92,163.7,163.56,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730635201047,2.92,163.7,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635204759,2.6529,163.73,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635204950,2.86,163.72,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635205163,1.3373,163.73,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635205463,2.86,163.75,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635205763,12.48827068,163.77,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635205764,2.6462,163.77,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635205961,2.86,163.76,163.58,1.12315803]
["bitfinex-derivatives","SOLF0:USTF0",1730635206462,2.86,163.76,163.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730635208455,18.35,163.75,163.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730635209261,18.35,163.73,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635209563,4.1591,163.72,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635209752,2.86,163.71,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635209951,2.86,163.71,163.61,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730635211463,2.86,163.71,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635211665,2.6394,163.7,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635215565,1.3205,163.7,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635217158,2.86,163.71,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635217365,1.313,163.74,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635217664,2.6416,163.76,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635217866,1.3027,163.76,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635218064,2.86,163.78,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635218265,2.86,163.78,163.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635218466,2.86,163.78,163.61,1.12292]
["bitfinex-derivatives","SOLF0:USTF0",1730635218762,2.86,163.79,163.61,1.12292]
["bitfinex-derivatives","SOLF0:USTF0",1730635219154,18.35,163.82,163.61,1.12292]
["bitfinex-derivatives","SOLF0:USTF0",1730635219357,2.86,163.81,163.61,1.12292]
["bitfinex-derivatives","SOLF0:USTF0",1730635221671,2.86,163.81,163.62,1.12278235]
["bitfinex-derivatives","SOLF0:USTF0",1730635221874,2.86,163.81,163.62,3.05961179]
["bitfinex-derivatives","SOLF0:USTF0",1730635222170,2.86,163.81,163.63,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730635222370,2.86,163.81,163.64,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730635222572,2.86,163.81,163.65,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730635223164,2.86,163.81,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635224069,2.86,163.81,163.65,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730635224265,2.86,163.81,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635226671,2.86,163.81,163.65,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730635226873,2.86,163.81,163.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635227077,19.37390332,163.8,163.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635227278,18.35,163.8,163.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635227573,18.35,163.8,163.63,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730635227765,18.35,163.8,163.57,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730635227971,1.02385627,163.79,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635228276,20.37385627,163.79,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635228475,18.35,163.77,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635228683,18.35,163.75,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635231481,2.86,163.74,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635233683,2.86,163.73,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635239191,2.86,163.74,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635239385,2.86,163.75,163.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730635249194,2.86,163.75,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635249602,2.86,163.75,163.6,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730635250590,63.8165675,163.76,163.6,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730635251499,59.8336675,163.76,163.6,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730635251804,59.8336675,163.76,163.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730635254095,18.35,163.85,163.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730635254302,22.3213,163.86,163.62,1.12288039]
["bitfinex-derivatives","SOLF0:USTF0",1730635254496,2.86,163.85,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635254693,2.86,163.85,163.64,1.12288039]
["bitfinex-derivatives","SOLF0:USTF0",1730635254893,2.86,163.85,163.64,2.51458039]
["bitfinex-derivatives","SOLF0:USTF0",1730635255092,2.86,163.85,163.65,1.12288039]
["bitfinex-derivatives","SOLF0:USTF0",1730635255301,2.86,163.85,163.65,4.16733916]
["bitfinex-derivatives","SOLF0:USTF0",1730635255502,2.86,163.85,163.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730635255702,2.86,163.85,163.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635256093,2.86,163.85,163.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635256901,2.86,163.85,163.69,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730635257405,2.86,163.85,163.7,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730635259511,2.86,163.85,163.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635261401,2.86,163.84,163.72,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730635262605,3.9713,163.86,163.72,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730635263907,1.3557,163.86,163.72,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730635264214,59.78915267,163.88,163.72,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730635264397,1.2893,163.87,163.72,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730635264605,3.972,163.87,163.72,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730635274521,3.972,163.87,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635278321,3.972,163.87,163.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635278922,3.972,163.87,163.75,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730635279713,3.972,163.87,163.75,4.41625698]
["bitfinex-derivatives","SOLF0:USTF0",1730635280021,3.972,163.87,163.75,4.32650291]
["bitfinex-derivatives","SOLF0:USTF0",1730635280319,3.972,163.87,163.76,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730635280912,59.78915267,163.88,163.76,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730635284422,3.9394,163.91,163.76,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730635286920,3.9394,163.91,163.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635287415,3.9394,163.91,163.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635291121,3.9394,163.91,163.75,4.32650291]
["bitfinex-derivatives","SOLF0:USTF0",1730635291319,3.9394,163.91,163.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635292919,22.2894,163.91,163.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635296735,3.9394,163.91,163.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635297822,3.9394,163.91,163.76,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730635299224,3.9394,163.91,163.77,1.1217765]
["bitfinex-derivatives","SOLF0:USTF0",1730635299627,2.6411,163.96,163.77,1.1217765]
["bitfinex-derivatives","SOLF0:USTF0",1730635299924,4.0058,163.96,163.77,1.1217765]
["bitfinex-derivatives","SOLF0:USTF0",1730635300920,4.0058,163.96,163.76,66.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730635301126,4.0058,163.96,163.77,1.12150512]
["bitfinex-derivatives","SOLF0:USTF0",1730635305029,4.0058,163.96,163.76,66.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730635305233,4.0058,163.96,163.77,1.12149483]
["bitfinex-derivatives","SOLF0:USTF0",1730635305636,4.0058,163.96,163.78,1.12151524]
["bitfinex-derivatives","SOLF0:USTF0",1730635305836,4.0058,163.96,163.79,1.12151524]
["bitfinex-derivatives","SOLF0:USTF0",1730635306137,4.0058,163.96,163.8,3.98151524]
["bitfinex-derivatives","SOLF0:USTF0",1730635306336,4.0058,163.96,163.81,2.46901524]
["bitfinex-derivatives","SOLF0:USTF0",1730635306539,4.0058,163.96,163.82,1.12151524]
["bitfinex-derivatives","SOLF0:USTF0",1730635306861,4.0058,163.96,163.82,2.44941524]
["bitfinex-derivatives","SOLF0:USTF0",1730635307030,4.0058,163.96,163.83,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730635307341,4.0058,163.96,163.84,38.22049793]
["bitfinex-derivatives","SOLF0:USTF0",1730635307740,4.0058,163.96,163.84,41.31402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635312150,4.0058,163.96,163.85,1.12127183]
["bitfinex-derivatives","SOLF0:USTF0",1730635312449,4.0058,163.96,163.84,41.31402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635312642,4.0058,163.96,163.85,1.12126124]
["bitfinex-derivatives","SOLF0:USTF0",1730635313050,4.0058,163.96,163.84,41.31402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635313245,4.0058,163.96,163.85,1.12123799]
["bitfinex-derivatives","SOLF0:USTF0",1730635315654,4.0058,163.96,163.84,41.31402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635315852,2.86,164.03,163.85,1.12123933]
["bitfinex-derivatives","SOLF0:USTF0",1730635316055,3.9085,164.02,163.85,1.12123933]
["bitfinex-derivatives","SOLF0:USTF0",1730635317150,3.9085,164.02,163.86,1.12118187]
["bitfinex-derivatives","SOLF0:USTF0",1730635317350,3.9085,164.02,163.84,41.31402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635317956,3.9085,164.02,163.85,1.12118489]
["bitfinex-derivatives","SOLF0:USTF0",1730635320766,3.9085,164.02,163.86,1.12117374]
["bitfinex-derivatives","SOLF0:USTF0",1730635320950,3.9085,164.02,163.85,1.12117374]
["bitfinex-derivatives","SOLF0:USTF0",1730635321148,3.9085,164.02,163.86,1.12118904]
["bitfinex-derivatives","SOLF0:USTF0",1730635321348,3.9085,164.02,163.84,41.31402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635321557,3.9085,164.02,163.85,1.12117374]
["bitfinex-derivatives","SOLF0:USTF0",1730635322267,22.2585,164.02,163.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635322563,22.2585,164.02,163.84,38.45402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635322957,22.2585,164.02,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635324668,2.88,164.01,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635330358,2.88,164.01,163.84,38.45402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635330765,2.88,164.01,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635331174,2.88,164.01,163.84,38.45402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635331359,2.88,164.01,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635332262,2.88,164.0,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635334081,2.88,164.0,163.84,38.45402056]
["bitfinex-derivatives","SOLF0:USTF0",1730635334378,2.88,164.0,163.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635335567,2.88,164.0,163.84,35.36049793]
["bitfinex-derivatives","SOLF0:USTF0",1730635335987,18.35,163.98,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635336784,18.35,163.98,163.81,5.92484313]
["bitfinex-derivatives","SOLF0:USTF0",1730635336976,18.35,163.97,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635337173,18.35,163.95,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635337375,2.88,163.94,163.81,5.95230439]
["bitfinex-derivatives","SOLF0:USTF0",1730635337574,2.88,163.94,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635337975,2.88,163.94,163.82,3.09373965]
["bitfinex-derivatives","SOLF0:USTF0",1730635340276,2.88,163.94,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635340780,2.88,163.94,163.81,5.98594737]
["bitfinex-derivatives","SOLF0:USTF0",1730635342979,2.88,163.93,163.81,5.98594737]
["bitfinex-derivatives","SOLF0:USTF0",1730635344989,2.88,163.93,163.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635349686,18.35,163.95,163.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635349992,2.88,163.94,163.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635351076,2.88,163.94,163.68,79.31669491]
["bitfinex-derivatives","SOLF0:USTF0",1730635351282,2.88,163.94,163.69,5.19825788]
["bitfinex-derivatives","SOLF0:USTF0",1730635351595,1.0,163.93,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635351893,1.0,163.93,163.71,1.12209709]
["bitfinex-derivatives","SOLF0:USTF0",1730635352293,1.0,163.93,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635352588,1.0,163.93,163.71,1.12209101]
["bitfinex-derivatives","SOLF0:USTF0",1730635353776,2.96,163.92,163.71,1.12209101]
["bitfinex-derivatives","SOLF0:USTF0",1730635354993,2.96,163.92,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635355195,1.0,163.91,163.69,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730635355396,1.0,163.91,163.7,1.12215542]
["bitfinex-derivatives","SOLF0:USTF0",1730635355693,18.35,163.89,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635355995,2.96,163.88,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635356293,18.35,163.87,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635367999,2.96,163.86,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635377393,18.35,163.87,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635377594,2.96,163.86,163.72,1.1221552]
["bitfinex-derivatives","SOLF0:USTF0",1730635377794,2.96,163.86,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635378300,2.96,163.86,163.72,1.12213284]
["bitfinex-derivatives","SOLF0:USTF0",1730635379391,59.78794195,163.88,163.72,1.12213284]
["bitfinex-derivatives","SOLF0:USTF0",1730635379595,2.96,163.87,163.72,1.12213284]
["bitfinex-derivatives","SOLF0:USTF0",1730635381108,2.96,163.87,163.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635381404,2.96,163.87,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635381610,2.96,163.87,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635387013,78.13794195,163.88,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635387014,2.92,163.86,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635389312,2.92,163.86,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635389521,2.92,163.86,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635389815,2.92,163.86,163.75,3.09898333]
["bitfinex-derivatives","SOLF0:USTF0",1730635390122,2.92,163.87,163.75,3.09898333]
["bitfinex-derivatives","SOLF0:USTF0",1730635390415,2.92,163.87,163.75,4.43258333]
["bitfinex-derivatives","SOLF0:USTF0",1730635390722,2.92,163.87,163.75,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730635391017,2.92,163.87,163.76,2.99162329]
["bitfinex-derivatives","SOLF0:USTF0",1730635391315,2.92,163.87,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635393112,2.92,163.87,163.75,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730635393315,2.92,163.87,163.75,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730635394014,2.92,163.87,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635394223,2.92,163.87,163.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635394925,2.92,163.87,163.7,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730635395126,2.92,163.87,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635395420,2.92,163.87,163.7,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730635395621,21.27,163.87,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635395828,21.27,163.87,163.62,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635396016,21.27,163.87,163.67,4.04239497]
["bitfinex-derivatives","SOLF0:USTF0",1730635396220,1.0,163.86,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635398027,2.92,163.85,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635398326,21.27,163.85,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635398627,18.35,163.83,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635399019,18.35,163.83,163.63,42.60624163]
["bitfinex-derivatives","SOLF0:USTF0",1730635399228,18.35,163.83,163.64,4.04241624]
["bitfinex-derivatives","SOLF0:USTF0",1730635399418,18.35,163.83,163.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635399731,18.35,163.83,163.65,1.12241938]
["bitfinex-derivatives","SOLF0:USTF0",1730635402532,2.92,163.82,163.65,1.12241938]
["bitfinex-derivatives","SOLF0:USTF0",1730635402923,2.92,163.82,163.66,1.122406]
["bitfinex-derivatives","SOLF0:USTF0",1730635403234,2.92,163.82,163.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635403530,2.92,163.82,163.65,1.12241831]
["bitfinex-derivatives","SOLF0:USTF0",1730635406946,2.92,163.82,163.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635407134,2.92,163.82,163.65,1.12253427]
["bitfinex-derivatives","SOLF0:USTF0",1730635410846,2.92,163.81,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730635423254,2.92,163.81,163.63,7.20329125]
["bitfinex-derivatives","SOLF0:USTF0",1730635423454,2.92,163.81,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635430171,2.92,163.81,163.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635433467,2.92,163.81,163.63,5.84659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635433873,1.0,163.8,163.63,8.82659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635434068,18.35,163.79,163.63,8.82659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635434460,4.0588822,163.8,163.63,8.82659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635434461,18.35,163.77,163.63,8.82659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635434775,2.98,163.76,163.63,8.82659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635435774,18.35,163.77,163.63,8.82659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635435970,2.98,163.76,163.63,8.82659125]
["bitfinex-derivatives","SOLF0:USTF0",1730635436272,2.98,163.76,163.64,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730635440977,2.98,163.76,163.62,35.40466029]
["bitfinex-derivatives","SOLF0:USTF0",1730635441673,2.98,163.76,163.62,38.43373616]
["bitfinex-derivatives","SOLF0:USTF0",1730635442274,18.35,163.77,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635442578,2.98,163.76,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635442779,2.98,163.76,163.64,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730635445988,2.98,163.76,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635450689,2.98,163.76,163.62,35.40466029]
["bitfinex-derivatives","SOLF0:USTF0",1730635455094,18.35,163.75,163.46,46.98483509]
["bitfinex-derivatives","SOLF0:USTF0",1730635455294,36.68,163.75,163.47,5.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1730635455501,1.02016452,163.74,163.48,4.10332898]
["bitfinex-derivatives","SOLF0:USTF0",1730635455690,1.02016452,163.74,163.49,1.12332898]
["bitfinex-derivatives","SOLF0:USTF0",1730635456390,36.68,163.73,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635456592,18.35,163.71,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635456890,1.3334,163.7,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635457092,4.44176317,163.7,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635457290,18.35,163.69,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635457510,2.98,163.68,163.47,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1730635457698,2.98,163.68,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635458204,19.3697507,163.67,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635458401,18.35,163.67,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635459008,1.0,163.66,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635459507,2.6213,163.65,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635459693,2.98,163.64,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635459893,18.35,163.63,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635460199,19.6948,163.63,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635462406,19.6948,163.63,163.47,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1730635462609,19.6948,163.63,163.47,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1730635463509,19.6948,163.63,163.48,3.13002819]
["bitfinex-derivatives","SOLF0:USTF0",1730635463715,19.6948,163.63,163.49,2.99117409]
["bitfinex-derivatives","SOLF0:USTF0",1730635463908,19.6948,163.63,163.47,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1730635464111,19.6948,163.63,163.47,9.96698945]
["bitfinex-derivatives","SOLF0:USTF0",1730635464812,2.98,163.62,163.47,9.96698945]
["bitfinex-derivatives","SOLF0:USTF0",1730635465914,2.98,163.62,163.47,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1730635466509,1.0,163.61,163.47,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1730635471226,18.35,163.6,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730635471520,18.35,163.58,163.43,6.00231314]
["bitfinex-derivatives","SOLF0:USTF0",1730635471705,2.98,163.57,163.44,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730635471910,18.35,163.56,163.44,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730635476310,2.96,163.55,163.44,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730635481316,2.96,163.54,163.44,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730635482020,2.96,163.55,163.44,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730635482424,2.96,163.58,163.45,1.12396986]
["bitfinex-derivatives","SOLF0:USTF0",1730635482729,2.96,163.58,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635482930,18.35,163.6,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635483133,2.96,163.59,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635486623,22.3601,163.63,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635486624,2.96,163.6,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635489619,2.96,163.6,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635493926,2.96,163.59,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635495831,2.96,163.58,163.46,1.12391631]
["bitfinex-derivatives","SOLF0:USTF0",1730635496023,2.96,163.58,163.46,2.24783262]
["bitfinex-derivatives","SOLF0:USTF0",1730635496219,2.96,163.58,163.46,1.12391631]
["bitfinex-derivatives","SOLF0:USTF0",1730635497531,2.96,163.58,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635499725,5.1,163.58,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635500426,2.14,163.58,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635500627,2.96,163.57,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635501330,2.96,163.57,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635504131,2.14,163.58,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730635504732,2.14,163.58,163.47,1.12366026]
["bitfinex-derivatives","SOLF0:USTF0",1730635505840,2.14,163.58,163.48,1.12365086]
["bitfinex-derivatives","SOLF0:USTF0",1730635506032,0.0492,163.58,163.49,1.12365086]
["bitfinex-derivatives","SOLF0:USTF0",1730635506236,2.88,163.68,163.5,4.00355291]
["bitfinex-derivatives","SOLF0:USTF0",1730635506434,3.8608,163.69,163.51,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730635506622,3.8608,163.69,163.52,1.12355291]
["bitfinex-derivatives","SOLF0:USTF0",1730635506829,3.8608,163.69,163.52,3.09016882]
["bitfinex-derivatives","SOLF0:USTF0",1730635507139,3.8608,163.69,163.52,3.06724018]
["bitfinex-derivatives","SOLF0:USTF0",1730635507337,22.2108,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635507828,22.2108,163.69,163.54,3.06204303]
["bitfinex-derivatives","SOLF0:USTF0",1730635508028,22.2108,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635508436,22.2108,163.69,163.54,3.0070143]
["bitfinex-derivatives","SOLF0:USTF0",1730635508839,22.2108,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635511246,2.88,163.68,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635514829,22.2108,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635515035,2.88,163.67,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635519651,22.2108,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635519860,25.0908,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635520150,6.7408,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635525159,25.0908,163.69,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635526661,25.0908,163.69,163.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635526870,25.0908,163.69,163.52,4.34293138]
["bitfinex-derivatives","SOLF0:USTF0",1730635527165,25.0908,163.69,163.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635536859,25.0908,163.69,163.51,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730635537064,25.0908,163.69,163.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635537468,1.0,163.68,163.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635543567,1.0,163.68,163.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635544765,1.0,163.68,163.45,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1730635545072,1.0,163.68,163.46,4.00372917]
["bitfinex-derivatives","SOLF0:USTF0",1730635545254,1.0,163.68,163.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635546466,1.0,163.68,163.42,47.10895191]
["bitfinex-derivatives","SOLF0:USTF0",1730635546673,37.70083776,163.67,163.43,4.00390557]
["bitfinex-derivatives","SOLF0:USTF0",1730635546860,1.02083776,163.66,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635547177,18.35,163.64,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635547379,18.35,163.62,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635547561,5.1589303,163.63,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635547562,18.35,163.6,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635547763,18.35,163.6,163.42,5.96895191]
["bitfinex-derivatives","SOLF0:USTF0",1730635547963,18.35,163.58,163.42,5.96895191]
["bitfinex-derivatives","SOLF0:USTF0",1730635548166,18.35,163.56,163.43,1.12393649]
["bitfinex-derivatives","SOLF0:USTF0",1730635548456,1.3385,163.55,163.43,1.12393649]
["bitfinex-derivatives","SOLF0:USTF0",1730635548865,1.2702,163.54,163.43,1.12393649]
["bitfinex-derivatives","SOLF0:USTF0",1730635549065,2.88,163.53,163.43,1.12393649]
["bitfinex-derivatives","SOLF0:USTF0",1730635551271,2.88,163.53,163.42,5.96895191]
["bitfinex-derivatives","SOLF0:USTF0",1730635551471,2.88,163.53,163.43,1.12393666]
["bitfinex-derivatives","SOLF0:USTF0",1730635552677,2.88,163.53,163.42,5.96895191]
["bitfinex-derivatives","SOLF0:USTF0",1730635558871,4.1502,163.54,163.42,5.96895191]
["bitfinex-derivatives","SOLF0:USTF0",1730635559092,4.1502,163.54,163.43,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730635562079,1.0,163.65,163.43,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730635562283,1.0,163.65,163.44,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730635562284,18.35,163.63,163.44,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730635562580,3.88159358,163.62,163.45,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635562784,3.88159358,163.62,163.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635562980,3.88159358,163.62,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635564384,3.88159358,163.61,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635564579,3.88159358,163.62,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635564889,3.88260027,163.61,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635565186,2.88,163.63,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635565382,3.88184292,163.62,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635565586,3.88184292,163.61,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635565785,1.3542,163.64,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635565994,3.88225883,163.63,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635566193,3.88225883,163.62,163.47,1.12378058]
["bitfinex-derivatives","SOLF0:USTF0",1730635566381,1.3542,163.64,163.48,1.12365088]
["bitfinex-derivatives","SOLF0:USTF0",1730635566682,3.88245227,163.63,163.47,1.12365088]
["bitfinex-derivatives","SOLF0:USTF0",1730635566892,1.3542,163.64,163.49,1.12365088]
["bitfinex-derivatives","SOLF0:USTF0",1730635567079,3.88311734,163.63,163.5,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730635567278,1.3542,163.64,163.51,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730635567495,3.88345868,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635567682,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635568079,3.88358294,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635568280,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635568586,3.88415898,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635568784,3.88415898,163.62,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635568986,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635569181,3.88381537,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635569383,3.88381537,163.62,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635569593,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635569791,3.88410126,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635570085,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635570295,3.88416527,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635570594,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635570790,3.88437465,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635570981,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635571384,3.88438081,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635571685,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635571888,3.88484808,163.63,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635572087,1.3542,163.64,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635572283,19.6635,163.68,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635572284,1.3135,163.68,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635572588,3.88665823,163.67,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635572791,3.88665823,163.66,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635575182,22.23665823,163.66,163.51,7.19957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635575382,22.23665823,163.65,163.51,4.31957677]
["bitfinex-derivatives","SOLF0:USTF0",1730635575586,6.76665823,163.64,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635575796,2.88,163.64,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635576988,2.6084,163.67,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635577185,3.88819578,163.66,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635577390,3.88819578,163.65,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635577593,3.88819578,163.64,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635577777,3.88819578,163.66,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635577979,3.88840095,163.65,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635578193,2.6084,163.67,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635578494,3.88828409,163.66,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635578695,3.88828409,163.65,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635578901,3.88828409,163.64,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635579097,2.6084,163.67,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635579397,3.88800787,163.66,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635579692,3.88800787,163.65,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635579894,3.88800787,163.64,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635580094,2.6084,163.67,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635580396,3.88780171,163.66,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635580700,3.88780171,163.65,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635580890,1.3451,163.67,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635581086,3.88693038,163.66,163.53,1.12337069]
["bitfinex-derivatives","SOLF0:USTF0",1730635581296,78.22449499,163.69,163.53,1.12337069]
["bitfinex-derivatives","SOLF0:USTF0",1730635581493,3.88737437,163.68,163.53,1.12337069]
["bitfinex-derivatives","SOLF0:USTF0",1730635581690,59.87449499,163.69,163.53,1.12337069]
["bitfinex-derivatives","SOLF0:USTF0",1730635581887,3.88737981,163.68,163.53,1.12337069]
["bitfinex-derivatives","SOLF0:USTF0",1730635582391,2.6397,163.74,163.53,1.12337069]
["bitfinex-derivatives","SOLF0:USTF0",1730635582598,3.88736865,163.73,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730635582788,3.88736865,163.72,163.54,1.12315623]
["bitfinex-derivatives","SOLF0:USTF0",1730635582982,3.88736865,163.71,163.54,1.12315623]
["bitfinex-derivatives","SOLF0:USTF0",1730635583181,3.88736865,163.7,163.55,1.12315623]
["bitfinex-derivatives","SOLF0:USTF0",1730635583392,1.3849,163.74,163.56,4.00315623]
["bitfinex-derivatives","SOLF0:USTF0",1730635583690,3.88608081,163.73,163.57,6.68535623]
["bitfinex-derivatives","SOLF0:USTF0",1730635583898,3.88608081,163.72,163.58,2.48635623]
["bitfinex-derivatives","SOLF0:USTF0",1730635584086,1.3849,163.74,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635584282,3.88528201,163.73,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635584487,1.3849,163.74,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635584488,3.88528201,163.72,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635584687,1.3849,163.74,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635584992,3.88509804,163.73,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635585193,3.88509804,163.72,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635585390,1.3849,163.74,163.58,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730635585589,1.3849,163.74,163.59,1.12301502]
["bitfinex-derivatives","SOLF0:USTF0",1730635586397,62.69155975,163.76,163.6,1.1229668]
["bitfinex-derivatives","SOLF0:USTF0",1730635586398,59.83155975,163.76,163.6,1.1229668]
["bitfinex-derivatives","SOLF0:USTF0",1730635586591,3.88278565,163.75,163.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635586795,59.83155975,163.76,163.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635586994,3.88278242,163.75,163.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635587196,59.83155975,163.76,163.61,5.96947816]
["bitfinex-derivatives","SOLF0:USTF0",1730635587501,3.88160693,163.75,163.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635587794,59.83155975,163.76,163.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635588003,59.83155975,163.76,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635588193,3.88137578,163.75,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635588385,59.83155975,163.76,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635588589,3.88046914,163.75,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635588802,59.83155975,163.76,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635589792,3.87966361,163.75,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635589987,59.83155975,163.76,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635590401,59.83155975,163.76,163.62,1.12283004]
["bitfinex-derivatives","SOLF0:USTF0",1730635590602,3.87845763,163.75,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635590899,59.83155975,163.76,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635591102,3.87826449,163.75,163.61,5.88974011]
["bitfinex-derivatives","SOLF0:USTF0",1730635591304,61.11165975,163.76,163.62,1.12282987]
["bitfinex-derivatives","SOLF0:USTF0",1730635591611,61.11165975,163.76,163.63,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730635591789,61.11165975,163.76,163.63,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730635591995,3.87632071,163.75,163.63,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730635592189,61.11165975,163.76,163.63,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730635592389,3.87546175,163.75,163.63,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730635592589,61.11165975,163.76,163.63,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730635594502,3.87430375,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635594700,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635594891,3.87343676,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635596601,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635596794,3.87294329,163.74,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635597101,3.87294329,163.73,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635597301,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635597503,3.87244785,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635597705,3.87244785,163.74,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635597915,3.87244785,163.73,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635598101,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635598409,3.87252819,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635598605,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635598902,3.8721814,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635599117,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635599301,3.87213454,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635599496,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635599702,3.8714355,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635599902,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635600212,3.87143262,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635600414,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635600611,3.8701213,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635600910,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635601101,3.87012121,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635601303,79.46165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635601504,3.86945633,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635601698,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635602012,3.86946043,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635602203,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635602404,3.86878006,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635602605,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635602802,3.86880199,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635603002,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635603201,3.86819164,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635603410,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635603605,3.8676836,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635603808,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635604009,3.86767223,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635604204,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635604608,3.86723119,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635604807,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635608118,3.86620578,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635608304,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635609021,3.86622322,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635609204,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635609405,3.86623577,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635609711,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635610023,3.86622409,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635610310,82.32165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635611018,63.97165975,163.76,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635611517,1.21,163.75,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635613305,1.21,163.75,163.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635613508,1.21,163.75,163.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730635613509,1.21,163.75,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635613819,1.21,163.75,163.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635614019,1.21,163.75,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635627447,3.88019574,163.74,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635627649,1.21,163.75,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635627843,3.88021719,163.74,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635628045,1.21,163.75,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635628240,22.2302083,163.74,163.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730635628441,18.35,163.72,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635628742,6.5438636,163.71,163.6,5.93544893]
["bitfinex-derivatives","SOLF0:USTF0",1730635628944,3.8817636,163.7,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635629140,1.3426,163.7,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635629638,0.41,163.69,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635630052,21.62,163.69,163.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730635630348,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635631350,3.8844275,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635631551,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635632344,3.88429052,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635632551,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635632745,3.88508775,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635632946,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635633250,3.88508776,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635633450,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635633747,3.8861711,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635633954,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635634153,3.88648464,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635634451,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635634755,3.88744092,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635635056,21.62,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635635250,3.88770534,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635635457,3.88850645,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635635653,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635635859,3.888456,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635636056,3.888456,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635636249,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635636454,3.88930459,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635636747,3.88930459,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635636954,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635637157,3.88932762,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635637354,3.88932762,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635637560,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635637754,3.89034283,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635637954,3.89034283,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635638156,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635638361,3.89303466,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635638658,3.89303466,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635638857,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635639463,3.893483,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635639646,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635639647,3.89430213,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635639961,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635640162,3.8938286,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635640367,3.8938286,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635640557,3.8938286,163.68,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635640960,3.8938286,163.67,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635641160,3.8938286,163.66,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635641359,3.27,163.69,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635641560,3.3,163.65,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635646260,3.3,163.65,163.54,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1730635646458,3.3,163.65,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635648369,3.90032908,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635648558,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635648758,3.90039776,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635648965,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635649260,3.90123683,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635649465,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635649666,3.9018778,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635649970,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635650168,3.90188102,163.64,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635650563,3.3,163.65,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635651070,3.90272476,163.64,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635651271,3.3,163.65,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635651474,3.90270318,163.64,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635651770,3.3,163.65,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635651969,3.90200742,163.64,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635652160,3.3,163.65,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635652362,3.90182617,163.64,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635652569,3.3,163.65,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635652773,3.90177646,163.64,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635653067,3.3,163.65,163.6,2.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1730635653271,3.90177825,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635653475,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635653773,3.90128079,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635654073,3.90128079,163.63,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635654272,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635654575,3.90122607,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635654765,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635654969,3.90119694,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635655171,3.90119694,163.63,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635655372,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635655563,3.90144848,163.64,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635655775,3.90144848,163.63,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635656075,3.3,163.65,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635656373,3.3,163.65,163.54,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1730635656374,3.90159247,163.64,163.54,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1730635656676,3.90159247,163.63,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635656864,3.90159247,163.62,163.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730635657072,3.90159247,163.61,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635657374,3.8351,163.64,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635657579,4.13094016,163.63,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635657878,3.90094016,163.62,163.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730635658064,3.90094016,163.61,163.54,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1730635658269,3.90094016,163.6,163.54,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1730635658478,3.90094016,163.59,163.54,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1730635658769,0.23,163.63,163.54,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1730635659076,18.35,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635659269,6.76047959,163.6,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635659472,3.90047959,163.59,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635659669,3.90047959,163.58,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635659871,3.90047959,163.57,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635660069,2.86,163.6,163.51,3.0978847]
["bitfinex-derivatives","SOLF0:USTF0",1730635660264,3.89951632,163.59,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635660471,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635660666,3.8999279,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635660872,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635661071,3.89992793,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635661267,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635661974,3.90008379,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635662174,3.90008379,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635662681,3.90008379,163.6,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635662978,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635662979,3.90008379,163.59,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635663182,3.89763805,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635663385,3.89782971,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635663569,3.89782971,163.6,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635663772,3.89782971,163.59,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635664071,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635664265,3.8957035,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635664474,3.8957035,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635664678,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635664875,3.89587396,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635665073,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635665074,3.89587396,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635665279,3.89587396,163.6,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635665571,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635665789,3.89366814,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635665978,3.89366814,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635666178,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635666479,3.89213271,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635666666,3.89213271,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635666872,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635667071,3.89166598,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635667384,3.89166598,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635667582,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635667771,3.89025279,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635667979,3.89025279,163.61,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635668188,3.89025279,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635668478,3.09,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635668879,3.8894688,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635670078,0.23,163.63,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635673077,1.21,163.62,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635673979,1.21,163.62,163.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635674186,1.21,163.62,163.51,5.92077]
["bitfinex-derivatives","SOLF0:USTF0",1730635674386,1.21,163.62,163.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635674887,1.21,163.62,163.51,5.94798364]
["bitfinex-derivatives","SOLF0:USTF0",1730635681487,1.21,163.62,163.51,3.08798364]
["bitfinex-derivatives","SOLF0:USTF0",1730635681792,1.21,163.62,163.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635681991,1.21,163.62,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635682380,3.88626624,163.61,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635682576,1.21,163.62,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635682778,3.88707927,163.61,163.53,5.93464586]
["bitfinex-derivatives","SOLF0:USTF0",1730635682993,1.21,163.62,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635683197,3.88707674,163.61,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635683391,1.21,163.62,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635683590,3.88771821,163.61,163.53,5.87533579]
["bitfinex-derivatives","SOLF0:USTF0",1730635683793,1.21,163.62,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635683995,3.88768895,163.61,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635684192,1.21,163.62,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635684384,3.88854801,163.61,163.53,5.98865121]
["bitfinex-derivatives","SOLF0:USTF0",1730635684584,1.21,163.62,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635684996,3.88852463,163.61,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635685186,1.21,163.62,163.53,5.9430913]
["bitfinex-derivatives","SOLF0:USTF0",1730635685498,1.21,163.62,163.54,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730635687895,1.21,163.62,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635690599,1.3328,163.7,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635690798,3.89808522,163.69,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635691006,3.89808522,163.68,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635691299,3.89808522,163.67,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635691482,3.89808522,163.66,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635691691,1.3328,163.7,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635691883,3.898399,163.69,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635692099,1.3328,163.7,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635692299,3.89825926,163.69,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635692499,3.89825926,163.68,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635692694,3.89825926,163.67,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635693001,3.89825926,163.66,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635693193,3.89825926,163.65,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635693501,3.89825926,163.64,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635693799,1.3328,163.7,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635693992,3.89796488,163.69,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635694193,3.89796488,163.68,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635694393,3.89796488,163.67,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635694598,3.89796488,163.66,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635694900,3.89796488,163.65,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635695098,3.89796488,163.64,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635695289,1.3328,163.7,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635695805,3.89823602,163.69,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635696007,3.89823602,163.68,163.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730635696193,3.89823602,163.67,163.56,1.12320189]
["bitfinex-derivatives","SOLF0:USTF0",1730635696510,21.21,163.75,163.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635696801,3.89914719,163.74,163.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635696999,3.89914719,163.73,163.58,1.12309812]
["bitfinex-derivatives","SOLF0:USTF0",1730635697201,3.89914719,163.72,163.58,1.12309812]
["bitfinex-derivatives","SOLF0:USTF0",1730635697405,3.89914719,163.71,163.58,1.12309812]
["bitfinex-derivatives","SOLF0:USTF0",1730635697600,3.89914719,163.7,163.58,1.12309812]
["bitfinex-derivatives","SOLF0:USTF0",1730635697800,3.89914719,163.69,163.58,1.12309812]
["bitfinex-derivatives","SOLF0:USTF0",1730635697993,1.2839,163.75,163.58,1.12309812]
["bitfinex-derivatives","SOLF0:USTF0",1730635698198,3.89872971,163.74,163.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635698401,3.89872971,163.73,163.59,1.12306853]
["bitfinex-derivatives","SOLF0:USTF0",1730635698704,3.89872971,163.72,163.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635699089,3.89872971,163.71,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635699403,3.89872971,163.7,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635699599,59.83155975,163.76,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635699795,3.89552237,163.75,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635699988,3.89552237,163.74,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635700190,3.89552237,163.73,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635700412,1.3476,163.79,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635700590,0.23,163.72,163.58,1.12306421]
["bitfinex-derivatives","SOLF0:USTF0",1730635702205,0.23,163.72,163.59,1.12285106]
["bitfinex-derivatives","SOLF0:USTF0",1730635702406,0.23,163.72,163.58,1.12285106]
["bitfinex-derivatives","SOLF0:USTF0",1730635702703,0.23,163.72,163.59,1.12285106]
["bitfinex-derivatives","SOLF0:USTF0",1730635702905,0.23,163.72,163.58,1.12285106]
["bitfinex-derivatives","SOLF0:USTF0",1730635703100,0.23,163.72,163.6,1.12285106]
["bitfinex-derivatives","SOLF0:USTF0",1730635703300,0.23,163.72,163.61,5.29995106]
["bitfinex-derivatives","SOLF0:USTF0",1730635703498,0.23,163.72,163.62,3.08705106]
["bitfinex-derivatives","SOLF0:USTF0",1730635703692,0.23,163.72,163.62,5.00304132]
["bitfinex-derivatives","SOLF0:USTF0",1730635710907,0.23,163.72,163.63,1.12275382]
["bitfinex-derivatives","SOLF0:USTF0",1730635712203,0.41,163.71,163.63,1.12275382]
["bitfinex-derivatives","SOLF0:USTF0",1730635713708,0.41,163.71,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635716903,0.64,163.71,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635724320,0.64,163.71,163.65,1.12270922]
["bitfinex-derivatives","SOLF0:USTF0",1730635726422,0.64,163.71,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635726616,0.64,163.71,163.65,1.12270769]
["bitfinex-derivatives","SOLF0:USTF0",1730635728422,0.64,163.71,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635728623,0.64,163.71,163.65,1.12270717]
["bitfinex-derivatives","SOLF0:USTF0",1730635730534,0.64,163.71,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635730823,0.64,163.71,163.65,1.12270617]
["bitfinex-derivatives","SOLF0:USTF0",1730635732016,3.94,163.71,163.65,1.12270617]
["bitfinex-derivatives","SOLF0:USTF0",1730635734623,3.94,163.71,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635734927,3.94,163.71,163.65,1.12238846]
["bitfinex-derivatives","SOLF0:USTF0",1730635735224,3.94,163.71,163.66,1.12238846]
["bitfinex-derivatives","SOLF0:USTF0",1730635735425,3.94,163.71,163.67,2.51028846]
["bitfinex-derivatives","SOLF0:USTF0",1730635735626,3.94,163.71,163.68,5.92688846]
["bitfinex-derivatives","SOLF0:USTF0",1730635735833,3.94,163.71,163.68,41.3176051]
["bitfinex-derivatives","SOLF0:USTF0",1730635736033,1.2748,163.82,163.69,1.12238846]
["bitfinex-derivatives","SOLF0:USTF0",1730635738422,1.2907,163.81,163.69,1.12238846]
["bitfinex-derivatives","SOLF0:USTF0",1730635738624,1.2907,163.81,163.7,1.12231697]
["bitfinex-derivatives","SOLF0:USTF0",1730635738838,1.2907,163.81,163.68,40.19521664]
["bitfinex-derivatives","SOLF0:USTF0",1730635739036,1.2907,163.81,163.69,1.12231609]
["bitfinex-derivatives","SOLF0:USTF0",1730635741437,1.2907,163.81,163.68,40.19521664]
["bitfinex-derivatives","SOLF0:USTF0",1730635741637,1.2907,163.81,163.69,1.1222157]
["bitfinex-derivatives","SOLF0:USTF0",1730635744738,1.2907,163.81,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635747033,1.2907,163.81,163.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635747338,1.2907,163.81,163.68,36.67571664]
["bitfinex-derivatives","SOLF0:USTF0",1730635747532,1.2907,163.81,163.72,2.98257948]
["bitfinex-derivatives","SOLF0:USTF0",1730635747738,1.2907,163.81,163.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635748638,1.2907,163.81,163.72,3.04456388]
["bitfinex-derivatives","SOLF0:USTF0",1730635748844,1.2907,163.81,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635749138,1.2907,163.81,163.62,3.03884132]
["bitfinex-derivatives","SOLF0:USTF0",1730635749333,1.2907,163.81,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635749529,1.2907,163.81,163.63,5.92332627]
["bitfinex-derivatives","SOLF0:USTF0",1730635749845,1.2907,163.81,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635750442,1.2907,163.81,163.63,5.90011693]
["bitfinex-derivatives","SOLF0:USTF0",1730635760148,2.86,163.8,163.63,5.90011693]
["bitfinex-derivatives","SOLF0:USTF0",1730635764544,2.86,163.8,163.63,5.90011693]
["bitfinex-derivatives","SOLF0:USTF0",1730635764941,2.86,163.8,163.63,3.04011693]
["bitfinex-derivatives","SOLF0:USTF0",1730635765151,2.86,163.8,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635766845,2.86,163.8,163.57,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730635766846,1.02312955,163.79,163.57,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730635767049,1.02312955,163.79,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635767350,2.02312955,163.79,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635767548,1.0,163.79,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635767759,1.02306009,163.78,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635768255,1.2761,163.77,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635768459,2.86,163.76,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635768643,18.35,163.75,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635768855,19.6681,163.75,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635769850,1.3181,163.75,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635770245,1.3181,163.75,163.59,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730635781470,1.3181,163.75,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635787866,19.6681,163.75,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635788072,2.86,163.74,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635797882,61.15307144,163.75,163.61,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730635798086,64.01307144,163.75,163.61,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730635799583,61.15307144,163.75,163.61,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730635805989,62.48167144,163.75,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635806178,62.48167144,163.75,163.63,5.8814375]
["bitfinex-derivatives","SOLF0:USTF0",1730635806381,62.48167144,163.75,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635806890,62.48167144,163.75,163.63,5.92482349]
["bitfinex-derivatives","SOLF0:USTF0",1730635807774,80.83167144,163.75,163.57,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730635807978,80.83167144,163.75,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635808282,80.83167144,163.75,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635808684,80.83167144,163.75,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635814394,80.83167144,163.75,163.57,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730635814595,80.83167144,163.75,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635816592,2.86,163.74,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635821102,62.48167144,163.75,163.59,1.12298569]
["bitfinex-derivatives","SOLF0:USTF0",1730635821287,65.34167144,163.75,163.59,1.12298569]
["bitfinex-derivatives","SOLF0:USTF0",1730635822991,65.34167144,163.75,163.58,38.28009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635823295,83.69167144,163.75,163.58,38.28009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635824204,83.69167144,163.75,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635831006,83.69167144,163.75,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635835016,2.86,163.74,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635839326,62.48167144,163.75,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635839615,2.86,163.74,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635845702,62.48167144,163.75,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635845919,62.48167144,163.75,163.61,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730635851924,62.48167144,163.75,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635852125,62.48167144,163.75,163.63,5.98158372]
["bitfinex-derivatives","SOLF0:USTF0",1730635852423,62.48167144,163.75,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635852821,62.48167144,163.75,163.63,5.88712207]
["bitfinex-derivatives","SOLF0:USTF0",1730635857430,62.48167144,163.75,163.63,0.771]
["bitfinex-derivatives","SOLF0:USTF0",1730635857431,80.83167144,163.75,163.63,0.771]
["bitfinex-derivatives","SOLF0:USTF0",1730635858513,80.83167144,163.75,163.58,35.42009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635858919,80.83167144,163.75,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635859116,80.83167144,163.75,163.58,35.42009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635859417,18.35,163.73,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635859628,2.86,163.72,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635862728,1.3499,163.71,163.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635862927,1.3499,163.71,163.58,35.42009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635863227,1.3499,163.71,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635865129,1.3499,163.71,163.58,35.42009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635867233,1.3499,163.71,163.58,38.28009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635868432,1.3499,163.71,163.58,35.42009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635875130,2.86,163.7,163.58,36.67659478]
["bitfinex-derivatives","SOLF0:USTF0",1730635875838,2.7365,163.69,163.58,36.67659478]
["bitfinex-derivatives","SOLF0:USTF0",1730635877938,2.7365,163.69,163.58,35.42009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635886831,2.86,163.68,163.58,35.42009478]
["bitfinex-derivatives","SOLF0:USTF0",1730635887138,2.86,163.68,163.59,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730635887641,2.86,163.68,163.6,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730635894052,2.86,163.68,163.59,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730635897447,2.86,163.68,163.6,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730635901233,2.86,163.68,163.54,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730635901439,2.86,163.68,163.54,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730635901645,2.6726,163.67,163.54,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730635902248,2.6726,163.67,163.54,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730635902862,18.35,163.66,163.54,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730635903153,18.35,163.66,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635903353,1.3445,163.65,163.5,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730635903555,2.86,163.64,163.5,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730635903758,2.86,163.64,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635904859,18.35,163.62,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635905046,18.35,163.6,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635905241,8.14357844,163.59,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635905559,3.89997844,163.58,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635905754,3.89997844,163.57,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635906053,3.89997844,163.56,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635906356,4.2436,163.59,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635906357,6.75997844,163.55,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635906556,2.86,163.54,163.5,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730635910561,2.86,163.54,163.44,3.08403155]
["bitfinex-derivatives","SOLF0:USTF0",1730635910853,2.86,163.54,163.43,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730635910854,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635911559,3.92241703,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635911745,3.92241703,163.52,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635911948,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635912153,3.92184482,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635912357,3.92184482,163.52,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635912548,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635912761,3.91944685,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635913066,3.91944685,163.52,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635913247,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635913444,3.91733433,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635913757,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635914151,3.91759439,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635914453,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635914649,3.91611438,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635914956,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635916460,3.91358646,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635916660,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635916857,3.91358647,163.53,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635917159,2.86,163.54,163.45,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730635918059,3.91229096,163.53,163.43,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730635918260,18.35,163.51,163.35,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730635918463,6.77229096,163.5,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635918760,6.77229096,163.5,163.36,4.1550158]
["bitfinex-derivatives","SOLF0:USTF0",1730635918761,3.91053972,163.49,163.36,4.1550158]
["bitfinex-derivatives","SOLF0:USTF0",1730635918966,3.91053972,163.48,163.36,3.03046402]
["bitfinex-derivatives","SOLF0:USTF0",1730635919163,3.91053972,163.47,163.36,3.03046402]
["bitfinex-derivatives","SOLF0:USTF0",1730635919353,2.86,163.46,163.36,3.03046402]
["bitfinex-derivatives","SOLF0:USTF0",1730635919753,8.03019108,163.46,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635919956,3.90664582,163.45,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635920256,3.90664582,163.44,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635920454,4.1235,163.46,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635921162,3.90682924,163.45,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635921363,3.90682924,163.44,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635921659,59.94308315,163.45,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635922061,3.90320718,163.44,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635922263,59.94308315,163.45,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635925962,2.86,163.44,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635926273,59.94308315,163.45,163.35,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730635928463,59.94308315,163.45,163.35,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730635928666,59.94308315,163.45,163.35,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730635929465,59.94308315,163.45,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635938080,59.94308315,163.45,163.37,1.12466236]
["bitfinex-derivatives","SOLF0:USTF0",1730635938577,1.3217,163.51,163.38,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730635940868,2.86,163.5,163.38,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730635941682,2.86,163.5,163.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635944894,2.86,163.5,163.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635946787,2.86,163.5,163.35,38.0327276]
["bitfinex-derivatives","SOLF0:USTF0",1730635947094,2.86,163.5,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635948082,2.86,163.5,163.35,38.0327276]
["bitfinex-derivatives","SOLF0:USTF0",1730635948281,2.86,163.5,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635949592,3.88762387,163.49,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635949791,2.86,163.5,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635949990,3.88813196,163.49,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635950200,2.86,163.5,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635950386,3.88837402,163.49,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635950583,2.86,163.5,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635950783,3.88827783,163.49,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635950985,2.86,163.5,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635951390,2.86,163.49,163.35,38.0327276]
["bitfinex-derivatives","SOLF0:USTF0",1730635951694,2.86,163.48,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635955888,2.84,163.49,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635956889,2.6525,163.51,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635957194,5.4925,163.51,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730635961198,5.4925,163.51,163.37,1.12452798]
["bitfinex-derivatives","SOLF0:USTF0",1730635962000,1.3217,163.51,163.37,1.12452798]
["bitfinex-derivatives","SOLF0:USTF0",1730635962199,1.3217,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635965498,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635970208,3.92511067,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635970502,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635970707,3.92520128,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635970891,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635971100,3.92522634,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635971293,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635972115,3.92749911,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635972298,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635972498,3.92953116,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635972701,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635973007,3.92991914,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635973204,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635973398,3.93136299,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635973601,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635973809,3.93139734,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635974109,3.93137972,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635974412,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635974704,3.93203782,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635974907,3.93203782,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635975210,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635975510,3.93283788,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635975718,3.93283788,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635976010,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635976402,3.93378762,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635976708,3.93378762,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635977008,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635977208,3.93382719,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635977410,3.93382719,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635977611,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635977807,3.93486471,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635978008,3.93486471,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635978311,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635978611,3.93601222,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635978813,3.93601222,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635979002,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635979204,3.93498931,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635979402,3.93498931,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635979605,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635979811,3.93624653,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635980013,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635980309,3.9368373,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635980517,3.9368373,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635980812,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635981008,3.93732831,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635981708,3.93732831,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635981913,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635982420,3.93745251,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635982718,3.93745251,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635982909,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635983110,3.93742006,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635983311,3.93742006,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635983509,3.93742006,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635983710,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635983923,3.93745207,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635984218,3.93745207,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635984419,3.93745207,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635984620,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635984919,3.93738384,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635985121,3.93738384,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635985316,3.93738384,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635985511,3.93738384,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635985725,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635986025,3.93759015,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635986426,3.93759015,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635986727,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635986926,3.93765894,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635987128,3.93765894,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635987320,3.93765894,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635987520,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635987720,3.93758403,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635987917,3.93758403,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635988119,3.93758403,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635988319,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635988518,3.93742886,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635988720,3.93742886,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635988915,3.93742886,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635989130,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635989528,3.93751244,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635989729,3.93751244,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635989924,2.6059,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635990129,3.93740808,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635990431,3.93740808,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635990627,3.93740808,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635990832,1.3217,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635991035,3.93685125,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635991237,1.3138,163.52,163.39,1.12433415]
["bitfinex-derivatives","SOLF0:USTF0",1730635991238,3.93685125,163.49,163.39,1.12433415]
["bitfinex-derivatives","SOLF0:USTF0",1730635991426,1.3138,163.52,163.39,1.12433415]
["bitfinex-derivatives","SOLF0:USTF0",1730635991634,3.93738669,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635991834,3.93738669,163.5,163.39,1.12433409]
["bitfinex-derivatives","SOLF0:USTF0",1730635992140,3.93738669,163.49,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635992341,3.93794894,163.48,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635992638,1.3138,163.52,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635992839,3.93823044,163.51,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635993629,1.375,163.56,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635993630,3.93823044,163.5,163.38,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730635993934,3.93823044,163.5,163.39,1.12435246]
["bitfinex-derivatives","SOLF0:USTF0",1730635994135,3.93823044,163.49,163.39,1.12435246]
["bitfinex-derivatives","SOLF0:USTF0",1730635994338,4.215,163.56,163.4,1.12428886]
["bitfinex-derivatives","SOLF0:USTF0",1730635994641,3.94031211,163.55,163.41,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730635994837,1.375,163.56,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635994838,3.94031211,163.54,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635995141,3.94031211,163.53,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635995321,3.94031211,163.52,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635995524,3.94031211,163.51,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635995725,1.375,163.56,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635995931,3.94067379,163.55,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635996138,3.94067379,163.54,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635996338,3.94067379,163.55,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635996541,3.94067379,163.54,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635996728,3.94067379,163.53,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635996931,3.94067379,163.52,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635997134,4.1715,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635997338,3.94000925,163.57,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635997637,3.93998028,163.56,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635998039,1.3315,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635998232,3.94012602,163.57,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635998430,3.94012602,163.56,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635998637,3.94012602,163.55,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635998834,3.94012602,163.54,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730635999137,1.3315,163.58,163.41,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730635999533,1.3315,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636000140,1.3315,163.58,163.41,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730636000442,1.3315,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636000625,19.6815,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636001237,1.3315,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636002442,1.3315,163.58,163.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636006051,1.3315,163.58,163.41,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730636006345,19.6815,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636007346,1.3315,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636011439,2.84,163.57,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636011845,1.3191,163.56,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636014756,1.3032,163.55,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636015844,1.3032,163.55,163.41,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730636016053,1.3032,163.55,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636018157,2.84,163.54,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636025960,1.3032,163.55,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636026263,2.84,163.54,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636026765,61.20549386,163.55,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636028259,61.20549386,163.55,163.41,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730636034465,61.20549386,163.55,163.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730636043473,2.84,163.54,163.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730636045875,2.84,163.53,163.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730636046175,61.20549386,163.55,163.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730636046375,64.04549386,163.55,163.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730636047571,64.04549386,163.55,163.42,1.1241736]
["bitfinex-derivatives","SOLF0:USTF0",1730636047572,59.90229386,163.55,163.42,1.1241736]
["bitfinex-derivatives","SOLF0:USTF0",1730636048671,3.9331,163.62,163.42,1.1241736]
["bitfinex-derivatives","SOLF0:USTF0",1730636048872,2.84,163.61,163.43,1.12413205]
["bitfinex-derivatives","SOLF0:USTF0",1730636049266,2.84,163.61,163.44,2.50402114]
["bitfinex-derivatives","SOLF0:USTF0",1730636049473,2.84,163.61,163.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636058984,62.42624768,163.62,163.46,1.12388343]
["bitfinex-derivatives","SOLF0:USTF0",1730636059286,62.42624768,163.62,163.47,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730636059483,62.42624768,163.62,163.47,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730636060589,62.42624768,163.62,163.48,1.12375001]
["bitfinex-derivatives","SOLF0:USTF0",1730636060788,62.42624768,163.62,163.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636061487,62.42624768,163.62,163.49,5.96417942]
["bitfinex-derivatives","SOLF0:USTF0",1730636066594,59.88174768,163.62,163.49,5.96417942]
["bitfinex-derivatives","SOLF0:USTF0",1730636066892,59.88174768,163.62,163.5,2.39761962]
["bitfinex-derivatives","SOLF0:USTF0",1730636067085,59.88174768,163.62,163.5,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730636072193,59.88174768,163.62,163.51,1.12354381]
["bitfinex-derivatives","SOLF0:USTF0",1730636072699,59.88174768,163.62,163.5,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730636074101,59.88174768,163.62,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636074899,59.88174768,163.62,163.51,5.92967425]
["bitfinex-derivatives","SOLF0:USTF0",1730636075090,59.88174768,163.62,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636075697,59.88174768,163.62,163.51,5.96631969]
["bitfinex-derivatives","SOLF0:USTF0",1730636075898,59.88174768,163.62,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636076492,59.88174768,163.62,163.51,5.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1730636078797,59.88174768,163.62,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636079495,59.88174768,163.62,163.52,5.85704472]
["bitfinex-derivatives","SOLF0:USTF0",1730636086809,1.3265,163.63,163.52,5.85704472]
["bitfinex-derivatives","SOLF0:USTF0",1730636102615,2.6614,163.64,163.53,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730636102805,2.6614,163.64,163.53,3.73559073]
["bitfinex-derivatives","SOLF0:USTF0",1730636103010,2.6614,163.64,163.53,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730636103219,1.2607,163.68,163.53,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730636103411,1.2607,163.68,163.54,2.44856133]
["bitfinex-derivatives","SOLF0:USTF0",1730636103610,1.2607,163.68,163.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730636105010,1.2607,163.68,163.53,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730636105212,1.2607,163.68,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636105412,2.84,163.67,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636111223,2.84,163.67,163.52,3.01704472]
["bitfinex-derivatives","SOLF0:USTF0",1730636111420,2.84,163.67,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636121538,21.19,163.67,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636122530,2.84,163.67,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636123431,2.84,163.67,163.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636123743,18.35,163.66,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636124041,18.35,163.66,163.52,5.959905]
["bitfinex-derivatives","SOLF0:USTF0",1730636124342,18.35,163.66,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636124637,2.84,163.67,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636124843,2.84,163.67,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636125034,18.35,163.66,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636126037,2.84,163.67,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636126436,18.35,163.66,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636128643,2.84,163.67,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636129042,18.35,163.66,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636129242,11.30089287,163.65,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636129437,18.35,163.66,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636129641,2.6447,163.64,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636129842,2.84,163.63,163.52,5.82866765]
["bitfinex-derivatives","SOLF0:USTF0",1730636136643,2.84,163.63,163.47,35.43881054]
["bitfinex-derivatives","SOLF0:USTF0",1730636136938,1.3566,163.62,163.47,35.43881054]
["bitfinex-derivatives","SOLF0:USTF0",1730636137142,19.7066,163.62,163.47,35.43881054]
["bitfinex-derivatives","SOLF0:USTF0",1730636137354,18.35,163.6,163.47,35.43881054]
["bitfinex-derivatives","SOLF0:USTF0",1730636137540,2.84,163.59,163.47,35.43881054]
["bitfinex-derivatives","SOLF0:USTF0",1730636137961,2.614,163.58,163.47,35.43881054]
["bitfinex-derivatives","SOLF0:USTF0",1730636138141,2.614,163.58,163.46,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730636138449,2.614,163.58,163.42,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730636138657,2.614,163.58,163.43,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730636138839,20.964,163.58,163.43,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730636139034,20.964,163.58,163.43,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730636139850,2.614,163.58,163.43,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730636156155,2.614,163.58,163.43,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730636156359,2.614,163.58,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636156845,2.614,163.58,163.43,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730636157047,2.614,163.58,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636158657,2.614,163.58,163.41,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730636163658,2.84,163.57,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636166263,1.3376,163.56,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636168856,2.84,163.56,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636170165,2.84,163.57,163.43,1.1240217]
["bitfinex-derivatives","SOLF0:USTF0",1730636170365,2.84,163.57,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636171656,2.84,163.58,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636171866,2.84,163.58,163.43,1.12407351]
["bitfinex-derivatives","SOLF0:USTF0",1730636173362,59.88710096,163.6,163.43,1.12407351]
["bitfinex-derivatives","SOLF0:USTF0",1730636175066,59.88710096,163.6,163.44,1.12381891]
["bitfinex-derivatives","SOLF0:USTF0",1730636175465,59.88710096,163.6,163.45,3.75963936]
["bitfinex-derivatives","SOLF0:USTF0",1730636175770,59.88710096,163.6,163.46,3.96383936]
["bitfinex-derivatives","SOLF0:USTF0",1730636175969,59.88710096,163.6,163.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636176163,59.88710096,163.6,163.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730636180363,1.3663,163.67,163.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730636180574,2.84,163.66,163.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730636181085,2.84,163.65,163.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730636181274,2.84,163.65,163.48,1.12373946]
["bitfinex-derivatives","SOLF0:USTF0",1730636182669,59.86112819,163.66,163.48,1.12373946]
["bitfinex-derivatives","SOLF0:USTF0",1730636182867,59.86112819,163.66,163.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730636183076,59.86112819,163.66,163.48,1.12368037]
["bitfinex-derivatives","SOLF0:USTF0",1730636183573,59.86112819,163.66,163.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730636183775,59.86112819,163.66,163.49,1.12368008]
["bitfinex-derivatives","SOLF0:USTF0",1730636183972,59.86112819,163.66,163.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636184168,59.86112819,163.66,163.51,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730636184570,59.86112819,163.66,163.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730636185073,59.86112819,163.66,163.53,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730636185278,1.3151,163.77,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636185577,3.87282319,163.76,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636185772,82.05620976,163.76,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636185972,12.33949145,163.75,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636186181,1.03282319,163.74,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636186471,81.02338657,163.76,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636186676,1.03287981,163.75,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636186876,81.02338657,163.76,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636187070,1.03286563,163.75,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636190292,1.03286563,163.75,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636190589,81.02338657,163.76,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636191694,1.03301037,163.75,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636193101,1.03301037,163.75,163.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636193395,81.02338657,163.76,163.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636193800,1.03327903,163.75,163.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636194202,81.02338657,163.76,163.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636194494,1.03295784,163.75,163.57,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730636194897,1.03295784,163.75,163.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730636195103,81.02338657,163.76,163.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730636195403,1.0328852,163.75,163.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730636195618,81.02338657,163.76,163.58,4.28103493]
["bitfinex-derivatives","SOLF0:USTF0",1730636195903,1.03288517,163.75,163.58,4.28103493]
["bitfinex-derivatives","SOLF0:USTF0",1730636196097,81.02338657,163.76,163.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730636196304,81.02338657,163.76,163.58,4.32565744]
["bitfinex-derivatives","SOLF0:USTF0",1730636196507,81.02338657,163.76,163.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730636197101,81.02338657,163.76,163.58,4.38831234]
["bitfinex-derivatives","SOLF0:USTF0",1730636201108,81.02338657,163.76,163.59,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730636201311,81.02338657,163.76,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636206799,78.18338657,163.76,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636206993,2.84,163.75,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636207196,59.83338657,163.76,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636207396,2.84,163.75,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636208001,62.67338657,163.76,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636213203,59.83338657,163.76,163.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636213399,59.83338657,163.76,163.61,1.12293993]
["bitfinex-derivatives","SOLF0:USTF0",1730636214520,1.3151,163.77,163.61,63.47293993]
["bitfinex-derivatives","SOLF0:USTF0",1730636214720,1.3151,163.77,163.62,1.12293993]
["bitfinex-derivatives","SOLF0:USTF0",1730636215212,1.3151,163.77,163.63,2.41421678]
["bitfinex-derivatives","SOLF0:USTF0",1730636215405,1.3151,163.77,163.64,5.25291678]
["bitfinex-derivatives","SOLF0:USTF0",1730636215700,1.3151,163.77,163.65,1.12261678]
["bitfinex-derivatives","SOLF0:USTF0",1730636215910,1.3151,163.77,163.65,2.38241678]
["bitfinex-derivatives","SOLF0:USTF0",1730636216107,1.3151,163.77,163.66,1.12261678]
["bitfinex-derivatives","SOLF0:USTF0",1730636218321,1.3151,163.77,163.65,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730636218622,1.3151,163.77,163.66,1.12257426]
["bitfinex-derivatives","SOLF0:USTF0",1730636219131,1.3151,163.77,163.65,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730636219420,1.3151,163.77,163.66,1.12259084]
["bitfinex-derivatives","SOLF0:USTF0",1730636219811,1.3151,163.77,163.65,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730636220016,1.3151,163.77,163.66,1.12261115]
["bitfinex-derivatives","SOLF0:USTF0",1730636220207,1.3151,163.77,163.65,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730636221420,1.3151,163.77,163.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636222512,1.3151,163.77,163.67,1.12249615]
["bitfinex-derivatives","SOLF0:USTF0",1730636222718,1.3151,163.77,163.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636223111,1.3151,163.77,163.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636223315,1.3151,163.77,163.67,5.90309112]
["bitfinex-derivatives","SOLF0:USTF0",1730636232011,1.3151,163.77,163.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730636232233,1.3151,163.77,163.62,3.9626777]
["bitfinex-derivatives","SOLF0:USTF0",1730636232539,1.3151,163.77,163.63,1.1226777]
["bitfinex-derivatives","SOLF0:USTF0",1730636233212,1.3151,163.77,163.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636235119,1.3151,163.77,163.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730636235316,1.3151,163.77,163.62,3.96267589]
["bitfinex-derivatives","SOLF0:USTF0",1730636235514,1.3151,163.77,163.63,1.12267589]
["bitfinex-derivatives","SOLF0:USTF0",1730636236416,2.6747,163.78,163.63,1.12267589]
["bitfinex-derivatives","SOLF0:USTF0",1730636237917,2.6747,163.78,163.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636238117,2.6747,163.78,163.63,1.12251539]
["bitfinex-derivatives","SOLF0:USTF0",1730636242133,2.6747,163.78,163.64,1.12251539]
["bitfinex-derivatives","SOLF0:USTF0",1730636242327,2.6747,163.78,163.65,2.41191539]
["bitfinex-derivatives","SOLF0:USTF0",1730636242524,2.6747,163.78,163.66,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730636243027,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636243625,2.6747,163.78,163.67,1.12243737]
["bitfinex-derivatives","SOLF0:USTF0",1730636243827,2.6747,163.78,163.67,4.18552775]
["bitfinex-derivatives","SOLF0:USTF0",1730636244028,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636244228,2.6747,163.78,163.67,1.12243737]
["bitfinex-derivatives","SOLF0:USTF0",1730636244538,2.6747,163.78,163.67,3.06095221]
["bitfinex-derivatives","SOLF0:USTF0",1730636244735,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636244938,2.6747,163.78,163.67,1.12244007]
["bitfinex-derivatives","SOLF0:USTF0",1730636245136,2.6747,163.78,163.67,4.13971239]
["bitfinex-derivatives","SOLF0:USTF0",1730636245339,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636245640,2.6747,163.78,163.67,1.12242222]
["bitfinex-derivatives","SOLF0:USTF0",1730636245840,2.6747,163.78,163.67,3.07042127]
["bitfinex-derivatives","SOLF0:USTF0",1730636246031,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636247046,2.6747,163.78,163.67,1.12243779]
["bitfinex-derivatives","SOLF0:USTF0",1730636247237,2.6747,163.78,163.67,4.17568617]
["bitfinex-derivatives","SOLF0:USTF0",1730636247549,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636247751,2.6747,163.78,163.67,1.12243932]
["bitfinex-derivatives","SOLF0:USTF0",1730636247953,2.6747,163.78,163.67,4.12865356]
["bitfinex-derivatives","SOLF0:USTF0",1730636248149,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636248343,2.6747,163.78,163.67,1.12243779]
["bitfinex-derivatives","SOLF0:USTF0",1730636248549,2.6747,163.78,163.67,4.23279905]
["bitfinex-derivatives","SOLF0:USTF0",1730636248841,2.6747,163.78,163.67,3.11036126]
["bitfinex-derivatives","SOLF0:USTF0",1730636249054,2.6747,163.78,163.66,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730636252749,2.6747,163.78,163.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636253059,2.6747,163.78,163.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636253755,2.6747,163.78,163.69,2.99723477]
["bitfinex-derivatives","SOLF0:USTF0",1730636254542,2.6747,163.78,163.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636257857,2.6747,163.78,163.68,3.040912]
["bitfinex-derivatives","SOLF0:USTF0",1730636258156,2.6747,163.78,163.66,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730636258157,2.6747,163.78,163.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636262763,1.2914,163.78,163.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636265163,1.3083,163.8,163.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636268871,1.2596,163.79,163.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636269265,1.2596,163.79,163.68,3.10482171]
["bitfinex-derivatives","SOLF0:USTF0",1730636269465,1.2596,163.79,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636273475,2.84,163.78,163.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636282490,2.84,163.78,163.65,35.40449735]
["bitfinex-derivatives","SOLF0:USTF0",1730636282784,18.35,163.77,163.55,35.42495988]
["bitfinex-derivatives","SOLF0:USTF0",1730636282988,18.35,163.75,163.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636283167,18.35,163.73,163.59,3.08656493]
["bitfinex-derivatives","SOLF0:USTF0",1730636283371,22.5107,163.72,163.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636283684,22.5107,163.72,163.59,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730636285186,4.1607,163.72,163.59,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730636285391,4.1607,163.72,163.59,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730636294688,4.1607,163.72,163.59,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730636298781,22.5107,163.72,163.58,3.00591035]
["bitfinex-derivatives","SOLF0:USTF0",1730636298996,22.5107,163.72,163.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636299193,22.5107,163.72,163.59,5.86045979]
["bitfinex-derivatives","SOLF0:USTF0",1730636299496,22.5107,163.72,163.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636300287,22.5107,163.72,163.56,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730636300490,22.5107,163.72,163.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636301479,22.5107,163.72,163.58,3.09411463]
["bitfinex-derivatives","SOLF0:USTF0",1730636302789,22.5107,163.72,163.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636312398,22.5107,163.72,163.56,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730636312599,22.5107,163.72,163.55,38.26495988]
["bitfinex-derivatives","SOLF0:USTF0",1730636312799,22.5107,163.72,163.55,35.42495988]
["bitfinex-derivatives","SOLF0:USTF0",1730636313001,1.0,163.71,163.55,35.42495988]
["bitfinex-derivatives","SOLF0:USTF0",1730636313315,18.35,163.7,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636316299,18.35,163.7,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636316698,18.35,163.69,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636316909,2.84,163.68,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636317209,18.35,163.67,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636317613,1.2784,163.66,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636320506,2.84,163.65,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636320911,2.84,163.65,163.5,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730636321104,2.84,163.65,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636321510,2.84,163.65,163.41,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730636321807,2.84,163.65,163.47,7.09359093]
["bitfinex-derivatives","SOLF0:USTF0",1730636322003,2.84,163.65,163.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636322405,2.84,163.65,163.47,5.91612892]
["bitfinex-derivatives","SOLF0:USTF0",1730636322604,2.84,163.65,163.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636322806,2.84,163.65,163.48,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730636323104,2.84,163.65,163.49,3.06542561]
["bitfinex-derivatives","SOLF0:USTF0",1730636323716,2.84,163.65,163.49,3.05563974]
["bitfinex-derivatives","SOLF0:USTF0",1730636323912,2.84,163.65,163.48,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730636324806,2.84,163.65,163.48,5.83977694]
["bitfinex-derivatives","SOLF0:USTF0",1730636326015,2.84,163.65,163.48,7.14987694]
["bitfinex-derivatives","SOLF0:USTF0",1730636331915,1.2784,163.66,163.48,7.14987694]
["bitfinex-derivatives","SOLF0:USTF0",1730636332309,2.84,163.65,163.48,7.14987694]
["bitfinex-derivatives","SOLF0:USTF0",1730636333821,2.84,163.65,163.49,1.12368756]
["bitfinex-derivatives","SOLF0:USTF0",1730636334011,2.84,163.65,163.48,7.14987694]
["bitfinex-derivatives","SOLF0:USTF0",1730636334821,2.84,163.65,163.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636338716,2.84,163.65,163.48,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730636338916,2.84,163.65,163.48,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730636344330,1.0,163.64,163.48,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730636345823,1.0,163.64,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636346522,1.03011909,163.63,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636346836,18.35,163.62,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636347022,2.84,163.61,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636347528,1.2695,163.6,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636347931,19.6195,163.6,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636348323,19.6195,163.6,163.42,3.07768143]
["bitfinex-derivatives","SOLF0:USTF0",1730636348525,19.6195,163.6,163.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636348829,19.6195,163.6,163.43,5.95545778]
["bitfinex-derivatives","SOLF0:USTF0",1730636349033,19.6195,163.6,163.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636349623,1.2695,163.6,163.43,5.87712767]
["bitfinex-derivatives","SOLF0:USTF0",1730636349938,2.84,163.59,163.43,5.87712767]
["bitfinex-derivatives","SOLF0:USTF0",1730636352030,2.84,163.59,163.43,3.03712767]
["bitfinex-derivatives","SOLF0:USTF0",1730636352334,2.84,163.59,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636355833,2.84,163.58,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636356428,59.89223207,163.6,163.45,1.12382465]
["bitfinex-derivatives","SOLF0:USTF0",1730636357036,59.89223207,163.6,163.46,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730636357534,59.89223207,163.6,163.47,3.87404051]
["bitfinex-derivatives","SOLF0:USTF0",1730636357724,59.89223207,163.6,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636359842,59.89223207,163.6,163.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730636360030,78.24223207,163.6,163.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730636360339,18.35,163.58,163.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730636360529,2.84,163.57,163.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730636360734,2.84,163.57,163.3,3.00181742]
["bitfinex-derivatives","SOLF0:USTF0",1730636360941,36.72,163.55,163.3,3.00181742]
["bitfinex-derivatives","SOLF0:USTF0",1730636361146,36.72,163.55,163.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730636361330,1.02973174,163.54,163.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730636361531,18.35,163.52,163.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730636361737,36.72,163.49,163.22,2.42573301]
["bitfinex-derivatives","SOLF0:USTF0",1730636361943,18.35,163.47,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636362131,1.02973174,163.46,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636362752,2.02973174,163.46,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636363047,2.84,163.45,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636363831,1.0,163.44,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636364231,18.35,163.42,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636364439,2.84,163.41,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636365246,21.19,163.41,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636366441,18.35,163.4,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636367347,2.84,163.41,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636369732,1.0,163.4,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636370140,1.3735,163.39,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636372349,2.84,163.38,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636373840,18.35,163.47,163.26,1.12536137]
["bitfinex-derivatives","SOLF0:USTF0",1730636374145,1.2821,163.49,163.27,1.12536137]
["bitfinex-derivatives","SOLF0:USTF0",1730636374146,3.08,163.49,163.27,1.12536137]
["bitfinex-derivatives","SOLF0:USTF0",1730636374345,1.391,163.48,163.28,1.12536137]
["bitfinex-derivatives","SOLF0:USTF0",1730636374546,61.3280133,163.48,163.29,4.20536137]
["bitfinex-derivatives","SOLF0:USTF0",1730636374752,18.35,163.47,163.3,2.44696137]
["bitfinex-derivatives","SOLF0:USTF0",1730636374944,18.35,163.47,163.31,1.12536137]
["bitfinex-derivatives","SOLF0:USTF0",1730636375252,21.43,163.46,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636375442,22.7711,163.46,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636375640,1.2686,163.45,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636376752,1.2686,163.45,163.31,1.12493194]
["bitfinex-derivatives","SOLF0:USTF0",1730636376950,1.2686,163.45,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636377958,3.08,163.44,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636379955,3.08,163.44,163.31,1.12493212]
["bitfinex-derivatives","SOLF0:USTF0",1730636380152,1.2686,163.45,163.31,1.12493212]
["bitfinex-derivatives","SOLF0:USTF0",1730636380357,3.08,163.44,163.31,1.12493212]
["bitfinex-derivatives","SOLF0:USTF0",1730636380555,3.08,163.44,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636381054,3.08,163.43,163.3,4.3337611]
["bitfinex-derivatives","SOLF0:USTF0",1730636381254,3.08,163.43,163.31,1.12491076]
["bitfinex-derivatives","SOLF0:USTF0",1730636381645,3.08,163.43,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636382357,3.08,163.43,163.31,1.12492871]
["bitfinex-derivatives","SOLF0:USTF0",1730636383367,3.08,163.43,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636383568,3.08,163.43,163.31,1.12493059]
["bitfinex-derivatives","SOLF0:USTF0",1730636384171,3.08,163.43,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636384965,3.08,163.43,163.31,1.12493212]
["bitfinex-derivatives","SOLF0:USTF0",1730636385161,3.08,163.43,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636387463,3.08,163.43,163.3,4.31876502]
["bitfinex-derivatives","SOLF0:USTF0",1730636389577,3.08,163.43,163.3,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730636393478,21.43,163.43,163.25,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730636393682,21.43,163.43,163.26,1.12511513]
["bitfinex-derivatives","SOLF0:USTF0",1730636395278,21.43,163.43,163.25,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730636395577,21.43,163.43,163.26,1.1252121]
["bitfinex-derivatives","SOLF0:USTF0",1730636395782,21.43,163.43,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636396075,21.43,163.43,163.26,1.1252121]
["bitfinex-derivatives","SOLF0:USTF0",1730636396265,21.43,163.43,163.25,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730636398072,21.43,163.43,163.22,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730636398267,21.43,163.43,163.23,1.12522627]
["bitfinex-derivatives","SOLF0:USTF0",1730636398872,18.35,163.41,163.16,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730636399075,2.34421068,163.4,163.16,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730636399273,18.35,163.38,163.17,2.25157418]
["bitfinex-derivatives","SOLF0:USTF0",1730636399577,18.35,163.38,163.17,1.12573351]
["bitfinex-derivatives","SOLF0:USTF0",1730636399783,1.3551,163.37,163.17,1.12573351]
["bitfinex-derivatives","SOLF0:USTF0",1730636400484,1.0,163.36,163.16,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730636400690,18.35,163.34,163.16,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730636400885,18.35,163.34,163.17,1.12585739]
["bitfinex-derivatives","SOLF0:USTF0",1730636400886,4.3935,163.33,163.17,1.12585739]
["bitfinex-derivatives","SOLF0:USTF0",1730636401077,1.3135,163.33,163.16,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730636401274,21.43,163.32,163.17,1.12579346]
["bitfinex-derivatives","SOLF0:USTF0",1730636401788,1.2857,163.31,163.16,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730636402082,1.2857,163.31,163.17,1.12585962]
["bitfinex-derivatives","SOLF0:USTF0",1730636402289,1.2949,163.3,163.17,1.12585962]
["bitfinex-derivatives","SOLF0:USTF0",1730636403584,1.2949,163.3,163.17,4.22585962]
["bitfinex-derivatives","SOLF0:USTF0",1730636403786,3.1,163.29,163.18,1.12585962]
["bitfinex-derivatives","SOLF0:USTF0",1730636405879,3.1,163.29,163.19,1.12576156]
["bitfinex-derivatives","SOLF0:USTF0",1730636406081,3.1,163.3,163.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636406280,3.1,163.31,163.18,1.12575094]
["bitfinex-derivatives","SOLF0:USTF0",1730636406484,3.1,163.31,163.19,1.12572113]
["bitfinex-derivatives","SOLF0:USTF0",1730636406690,3.1,163.31,163.2,1.12572113]
["bitfinex-derivatives","SOLF0:USTF0",1730636406985,3.1,163.31,163.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636407181,3.1,163.31,163.22,4.30251911]
["bitfinex-derivatives","SOLF0:USTF0",1730636407393,1.3135,163.33,163.22,4.30251911]
["bitfinex-derivatives","SOLF0:USTF0",1730636407689,2.7718,163.35,163.23,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730636407894,18.35,163.47,163.23,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730636407895,3.1,163.34,163.23,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730636408079,3.1,163.35,163.23,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730636408885,18.35,163.45,163.23,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730636409188,3.1,163.44,163.24,1.12549616]
["bitfinex-derivatives","SOLF0:USTF0",1730636409384,3.1,163.44,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636409693,3.1,163.43,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636410187,4.0509,163.46,163.26,1.12541821]
["bitfinex-derivatives","SOLF0:USTF0",1730636410580,3.1,163.45,163.26,1.12541821]
["bitfinex-derivatives","SOLF0:USTF0",1730636410782,3.1,163.44,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636411889,3.1,163.44,163.26,1.12540945]
["bitfinex-derivatives","SOLF0:USTF0",1730636412091,3.1,163.44,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636413087,3.1,163.44,163.26,1.12515537]
["bitfinex-derivatives","SOLF0:USTF0",1730636413684,3.1,163.43,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636413886,3.1,163.43,163.26,4.22511379]
["bitfinex-derivatives","SOLF0:USTF0",1730636414086,3.1,163.43,163.27,1.12511379]
["bitfinex-derivatives","SOLF0:USTF0",1730636415404,3.08,163.42,163.27,1.12511379]
["bitfinex-derivatives","SOLF0:USTF0",1730636415592,3.08,163.42,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636415791,3.08,163.42,163.27,1.12508273]
["bitfinex-derivatives","SOLF0:USTF0",1730636417103,4.0509,163.46,163.27,1.12508273]
["bitfinex-derivatives","SOLF0:USTF0",1730636417292,3.08,163.45,163.27,1.12508273]
["bitfinex-derivatives","SOLF0:USTF0",1730636417788,3.08,163.45,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636417983,3.08,163.45,163.27,1.12506027]
["bitfinex-derivatives","SOLF0:USTF0",1730636418398,3.08,163.45,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730636418601,3.08,163.45,163.27,1.12505713]
["bitfinex-derivatives","SOLF0:USTF0",1730636421999,3.08,163.45,163.28,1.12505731]
["bitfinex-derivatives","SOLF0:USTF0",1730636422198,4.0509,163.46,163.27,1.12505731]
["bitfinex-derivatives","SOLF0:USTF0",1730636422400,4.0509,163.46,163.28,1.12504809]
["bitfinex-derivatives","SOLF0:USTF0",1730636422601,4.0509,163.46,163.27,1.12504809]
["bitfinex-derivatives","SOLF0:USTF0",1730636422902,4.0509,163.46,163.28,1.12504809]
["bitfinex-derivatives","SOLF0:USTF0",1730636423097,4.0509,163.46,163.29,1.12504809]
["bitfinex-derivatives","SOLF0:USTF0",1730636423300,4.0509,163.46,163.3,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730636423500,2.6815,163.46,163.31,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730636423699,2.6815,163.46,163.31,5.75594413]
["bitfinex-derivatives","SOLF0:USTF0",1730636424303,59.9370133,163.48,163.32,1.1248882]
["bitfinex-derivatives","SOLF0:USTF0",1730636425810,59.9370133,163.48,163.31,5.75594413]
["bitfinex-derivatives","SOLF0:USTF0",1730636426011,59.9370133,163.48,163.33,1.1245916]
["bitfinex-derivatives","SOLF0:USTF0",1730636426199,59.9370133,163.48,163.34,4.2045916]
["bitfinex-derivatives","SOLF0:USTF0",1730636426399,59.9370133,163.48,163.35,1.1245916]
["bitfinex-derivatives","SOLF0:USTF0",1730636429898,59.9370133,163.48,163.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730636430098,59.9370133,163.48,163.35,1.12456884]
["bitfinex-derivatives","SOLF0:USTF0",1730636430298,2.6719,163.53,163.35,1.12456884]
["bitfinex-derivatives","SOLF0:USTF0",1730636430707,2.6719,163.53,163.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730636430901,2.6719,163.53,163.36,1.12450445]
["bitfinex-derivatives","SOLF0:USTF0",1730636431101,2.6719,163.53,163.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730636431305,2.6719,163.53,163.38,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730636435716,2.6719,163.53,163.39,1.12442906]
["bitfinex-derivatives","SOLF0:USTF0",1730636438112,2.6719,163.53,163.38,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730636438313,2.6719,163.53,163.4,1.12433237]
["bitfinex-derivatives","SOLF0:USTF0",1730636438513,2.6719,163.53,163.39,1.12433237]
["bitfinex-derivatives","SOLF0:USTF0",1730636438717,2.6719,163.53,163.4,1.12434223]
["bitfinex-derivatives","SOLF0:USTF0",1730636438907,2.6719,163.53,163.4,3.07125749]
["bitfinex-derivatives","SOLF0:USTF0",1730636439108,2.6719,163.53,163.38,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730636439307,2.6719,163.53,163.39,1.12434734]
["bitfinex-derivatives","SOLF0:USTF0",1730636442213,2.6719,163.53,163.4,1.12428416]
["bitfinex-derivatives","SOLF0:USTF0",1730636442414,2.6719,163.53,163.4,3.07657556]
["bitfinex-derivatives","SOLF0:USTF0",1730636442619,2.6719,163.53,163.41,1.12429285]
["bitfinex-derivatives","SOLF0:USTF0",1730636442818,2.6719,163.53,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636443318,2.6719,163.53,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636445912,2.6719,163.53,163.4,3.11052862]
["bitfinex-derivatives","SOLF0:USTF0",1730636445913,3.02,163.52,163.4,3.11052862]
["bitfinex-derivatives","SOLF0:USTF0",1730636446116,3.02,163.52,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636446620,3.02,163.52,163.39,0.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730636446924,3.02,163.52,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636453916,3.02,163.52,163.31,3.09004413]
["bitfinex-derivatives","SOLF0:USTF0",1730636454115,3.02,163.52,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636454317,3.02,163.52,163.31,6.11541218]
["bitfinex-derivatives","SOLF0:USTF0",1730636454922,1.03186779,163.51,163.31,6.11541218]
["bitfinex-derivatives","SOLF0:USTF0",1730636455122,1.03186984,163.51,163.31,6.11541218]
["bitfinex-derivatives","SOLF0:USTF0",1730636455626,1.03186984,163.51,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636456322,1.03186984,163.51,163.32,6.07868229]
["bitfinex-derivatives","SOLF0:USTF0",1730636456829,1.03186984,163.51,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636458320,3.02,163.52,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636458530,1.03180092,163.51,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636460122,3.02,163.52,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636463631,1.03242325,163.51,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636465133,2.98,163.5,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730636465315,2.98,163.5,163.32,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730636466029,2.98,163.5,163.31,3.0467606]
["bitfinex-derivatives","SOLF0:USTF0",1730636466226,2.98,163.5,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636466437,2.98,163.5,163.32,3.0165691]
["bitfinex-derivatives","SOLF0:USTF0",1730636466824,2.98,163.5,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636467226,1.03271288,163.49,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636467425,1.03271288,163.49,163.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730636467732,1.03271288,163.49,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636468036,18.35,163.47,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636468225,18.35,163.45,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636474132,18.35,163.45,163.27,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730636474331,18.35,163.45,163.26,38.46401323]
["bitfinex-derivatives","SOLF0:USTF0",1730636474633,1.0,163.44,163.26,38.46401323]
["bitfinex-derivatives","SOLF0:USTF0",1730636475734,1.0,163.44,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636478139,1.0,163.44,163.25,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1730636478934,1.0,163.44,163.26,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730636481342,2.98,163.43,163.26,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730636482341,2.98,163.42,163.26,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730636482833,2.98,163.42,163.27,1.12516488]
["bitfinex-derivatives","SOLF0:USTF0",1730636483033,2.98,163.41,163.27,1.12516488]
["bitfinex-derivatives","SOLF0:USTF0",1730636484242,3.8228,163.46,163.27,1.12516488]
["bitfinex-derivatives","SOLF0:USTF0",1730636484443,2.98,163.45,163.27,1.12516488]
["bitfinex-derivatives","SOLF0:USTF0",1730636484638,3.8228,163.46,163.27,1.12516488]
["bitfinex-derivatives","SOLF0:USTF0",1730636484639,2.98,163.44,163.27,1.12516488]
["bitfinex-derivatives","SOLF0:USTF0",1730636485346,2.98,163.45,163.28,1.1250055]
["bitfinex-derivatives","SOLF0:USTF0",1730636485549,2.98,163.45,163.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636485748,2.98,163.45,163.29,4.1050055]
["bitfinex-derivatives","SOLF0:USTF0",1730636485943,2.98,163.46,163.3,1.1250055]
["bitfinex-derivatives","SOLF0:USTF0",1730636486349,2.98,163.46,163.31,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730636486545,2.98,163.46,163.31,4.36298447]
["bitfinex-derivatives","SOLF0:USTF0",1730636486743,2.98,163.46,163.32,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730636487052,2.98,163.46,163.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730636487348,2.98,163.46,163.33,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730636487549,1.3022,163.45,163.33,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730636487939,1.3022,163.45,163.34,3.11251202]
["bitfinex-derivatives","SOLF0:USTF0",1730636489139,1.2622,163.52,163.33,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730636489334,22.6601,163.51,163.33,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730636489551,22.6601,163.51,163.33,7.30553219]
["bitfinex-derivatives","SOLF0:USTF0",1730636497562,2.94,163.5,163.33,7.30553219]
["bitfinex-derivatives","SOLF0:USTF0",1730636497748,1.3201,163.51,163.33,7.30553219]
["bitfinex-derivatives","SOLF0:USTF0",1730636498051,2.94,163.5,163.34,1.12471875]
["bitfinex-derivatives","SOLF0:USTF0",1730636500049,2.94,163.5,163.33,7.30553219]
["bitfinex-derivatives","SOLF0:USTF0",1730636501157,2.94,163.5,163.33,4.32553219]
["bitfinex-derivatives","SOLF0:USTF0",1730636501346,2.94,163.5,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730636506550,1.3201,163.51,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730636506750,4.2601,163.51,163.35,1.1245736]
["bitfinex-derivatives","SOLF0:USTF0",1730636507564,1.2622,163.52,163.35,1.1245736]
["bitfinex-derivatives","SOLF0:USTF0",1730636507862,2.94,163.52,163.35,1.1245736]
["bitfinex-derivatives","SOLF0:USTF0",1730636509254,2.94,163.52,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730636509461,2.94,163.52,163.35,1.12457345]
["bitfinex-derivatives","SOLF0:USTF0",1730636513462,2.94,163.52,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730636514066,2.94,163.52,163.35,1.12458705]
["bitfinex-derivatives","SOLF0:USTF0",1730636516367,1.2624,163.54,163.35,1.12458705]
["bitfinex-derivatives","SOLF0:USTF0",1730636520080,1.2624,163.54,163.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730636520261,1.2624,163.54,163.37,1.12458705]
["bitfinex-derivatives","SOLF0:USTF0",1730636520463,1.2624,163.54,163.38,4.06458705]
["bitfinex-derivatives","SOLF0:USTF0",1730636520762,1.2624,163.54,163.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730636520970,1.2624,163.54,163.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730636522374,1.2624,163.54,163.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730636529973,2.92,163.53,163.39,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730636530168,2.92,163.53,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730636535769,2.92,163.52,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730636539281,1.2624,163.54,163.41,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730636539583,4.1824,163.54,163.41,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730636542783,4.1824,163.54,163.42,3.07958955]
["bitfinex-derivatives","SOLF0:USTF0",1730636542980,4.1824,163.54,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730636543185,4.1824,163.54,163.43,5.96899253]
["bitfinex-derivatives","SOLF0:USTF0",1730636543386,4.1824,163.54,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730636544379,4.1824,163.54,163.43,6.02352893]
["bitfinex-derivatives","SOLF0:USTF0",1730636545078,4.1824,163.54,163.43,3.10352893]
["bitfinex-derivatives","SOLF0:USTF0",1730636545281,4.1824,163.54,163.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730636545485,4.1824,163.54,163.43,3.1182173]
["bitfinex-derivatives","SOLF0:USTF0",1730636549282,22.5424,163.54,163.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730636549675,22.5424,163.54,163.42,3.0539557]
["bitfinex-derivatives","SOLF0:USTF0",1730636551094,22.5424,163.54,163.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730636553699,22.5424,163.54,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636564410,2.9,163.53,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636567404,21.26,163.53,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636568308,2.9,163.53,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636568505,21.26,163.53,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636569500,2.9,163.53,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636570609,2.9,163.52,163.41,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730636571312,2.9,163.52,163.42,3.09453468]
["bitfinex-derivatives","SOLF0:USTF0",1730636571511,2.9,163.52,163.41,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730636573516,2.9,163.52,163.42,3.04251541]
["bitfinex-derivatives","SOLF0:USTF0",1730636575004,2.9,163.52,163.41,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730636575712,2.9,163.52,163.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636578202,2.9,163.52,163.42,3.05915802]
["bitfinex-derivatives","SOLF0:USTF0",1730636580112,2.9,163.52,163.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636581301,18.36,163.51,163.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636581711,2.6105,163.5,163.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730636585904,2.6105,163.5,163.35,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730636586105,2.6105,163.5,163.33,5.93783219]
["bitfinex-derivatives","SOLF0:USTF0",1730636586319,18.36,163.49,163.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636586615,2.88,163.48,163.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636586814,18.36,163.47,163.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636587814,18.36,163.47,163.32,3.07045201]
["bitfinex-derivatives","SOLF0:USTF0",1730636588010,18.36,163.47,163.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636588317,18.36,163.47,163.33,5.9789218]
["bitfinex-derivatives","SOLF0:USTF0",1730636589319,18.36,163.47,163.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636591023,18.36,163.47,163.32,3.10370777]
["bitfinex-derivatives","SOLF0:USTF0",1730636591219,18.36,163.47,163.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636591412,18.36,163.47,163.29,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730636591413,18.36,163.47,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636595415,18.36,163.47,163.29,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730636598820,21.36628915,163.47,163.29,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730636601827,18.36,163.47,163.29,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730636603625,18.36,163.47,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636605422,18.36,163.47,163.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636608829,18.36,163.47,163.31,3.01933447]
["bitfinex-derivatives","SOLF0:USTF0",1730636609029,18.36,163.47,163.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636611035,2.88,163.46,163.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636612228,1.295,163.48,163.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730636612529,2.88,163.47,163.31,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730636612730,2.88,163.47,163.31,5.6219812]
["bitfinex-derivatives","SOLF0:USTF0",1730636612923,2.88,163.47,163.31,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730636613431,2.88,163.47,163.31,5.63575944]
["bitfinex-derivatives","SOLF0:USTF0",1730636614132,2.88,163.47,163.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636614327,3.02202662,163.46,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636614533,18.36,163.45,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636614719,19.39190274,163.45,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636614924,2.6762,163.44,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636615119,2.84,163.43,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636615534,1.3611,163.42,163.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730636617434,1.3611,163.42,163.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730636617632,1.3611,163.42,163.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636619333,1.3611,163.42,163.31,5.87476591]
["bitfinex-derivatives","SOLF0:USTF0",1730636620637,1.3086,163.44,163.31,5.87476591]
["bitfinex-derivatives","SOLF0:USTF0",1730636628645,2.7027,163.49,163.31,5.87476591]
["bitfinex-derivatives","SOLF0:USTF0",1730636628846,1.3767,163.49,163.31,5.87476591]
["bitfinex-derivatives","SOLF0:USTF0",1730636629148,1.3767,163.49,163.32,1.12481601]
["bitfinex-derivatives","SOLF0:USTF0",1730636629341,2.84,163.5,163.32,1.12481601]
["bitfinex-derivatives","SOLF0:USTF0",1730636631547,2.84,163.5,163.33,1.12477689]
["bitfinex-derivatives","SOLF0:USTF0",1730636631753,2.84,163.5,163.34,1.12477689]
["bitfinex-derivatives","SOLF0:USTF0",1730636631949,2.84,163.5,163.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636632141,2.84,163.5,163.36,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730636635441,2.84,163.5,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636642668,2.84,163.5,163.36,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730636642876,2.84,163.5,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636647376,1.286,163.51,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636647576,4.126,163.51,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636661884,22.486,163.51,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636662089,22.486,163.51,163.36,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730636662488,22.486,163.51,163.36,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730636662691,22.486,163.51,163.36,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730636662896,22.486,163.51,163.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730636663095,22.486,163.51,163.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636663486,2.03177845,163.5,163.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636663686,18.36,163.49,163.32,5.96361052]
["bitfinex-derivatives","SOLF0:USTF0",1730636663895,19.6905,163.49,163.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636664096,19.6905,163.49,163.32,5.87182136]
["bitfinex-derivatives","SOLF0:USTF0",1730636665593,19.6905,163.49,163.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636665794,1.03152142,163.48,163.28,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730636665995,21.2,163.47,163.27,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730636666304,21.2,163.47,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636666497,1.2836,163.46,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636666693,2.2836,163.46,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636666994,1.3564,163.45,163.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636669003,1.3564,163.45,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636673096,1.3564,163.45,163.29,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730636674410,1.3564,163.45,163.3,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730636676112,2.84,163.44,163.3,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730636676608,2.84,163.43,163.3,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730636677210,2.84,163.43,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636680806,2.84,163.42,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636681705,2.84,163.44,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636687618,1.3564,163.45,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636687619,4.1964,163.45,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636689110,1.3564,163.45,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636691613,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636691809,2.84,163.46,163.31,1.12490575]
["bitfinex-derivatives","SOLF0:USTF0",1730636692015,2.84,163.46,163.31,4.1331465]
["bitfinex-derivatives","SOLF0:USTF0",1730636692219,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636692411,2.84,163.46,163.31,1.12490482]
["bitfinex-derivatives","SOLF0:USTF0",1730636692608,2.84,163.46,163.31,4.25222623]
["bitfinex-derivatives","SOLF0:USTF0",1730636692916,2.84,163.46,163.31,3.12732141]
["bitfinex-derivatives","SOLF0:USTF0",1730636693108,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636693506,2.84,163.46,163.31,1.12489728]
["bitfinex-derivatives","SOLF0:USTF0",1730636693804,2.84,163.46,163.31,4.24325999]
["bitfinex-derivatives","SOLF0:USTF0",1730636694006,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636694206,2.84,163.46,163.31,1.12489728]
["bitfinex-derivatives","SOLF0:USTF0",1730636694407,2.84,163.46,163.31,4.25121734]
["bitfinex-derivatives","SOLF0:USTF0",1730636694613,2.84,163.46,163.31,3.12632006]
["bitfinex-derivatives","SOLF0:USTF0",1730636694813,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636695117,2.84,163.46,163.31,1.1249024]
["bitfinex-derivatives","SOLF0:USTF0",1730636695313,2.84,163.46,163.31,4.18113658]
["bitfinex-derivatives","SOLF0:USTF0",1730636695518,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636695815,2.84,163.46,163.31,1.12490394]
["bitfinex-derivatives","SOLF0:USTF0",1730636696016,2.84,163.46,163.31,4.227658]
["bitfinex-derivatives","SOLF0:USTF0",1730636696219,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636696421,2.84,163.46,163.31,1.12489728]
["bitfinex-derivatives","SOLF0:USTF0",1730636696608,2.84,163.46,163.31,4.11930224]
["bitfinex-derivatives","SOLF0:USTF0",1730636696808,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636697007,2.84,163.46,163.31,1.1248971]
["bitfinex-derivatives","SOLF0:USTF0",1730636697229,2.84,163.46,163.31,4.13123928]
["bitfinex-derivatives","SOLF0:USTF0",1730636697523,2.84,163.46,163.3,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730636697721,2.84,163.46,163.31,1.1248971]
["bitfinex-derivatives","SOLF0:USTF0",1730636697914,2.84,163.46,163.31,4.12664804]
["bitfinex-derivatives","SOLF0:USTF0",1730636698215,2.84,163.46,163.32,1.12479477]
["bitfinex-derivatives","SOLF0:USTF0",1730636698405,2.84,163.46,163.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636698607,2.84,163.46,163.33,5.85399424]
["bitfinex-derivatives","SOLF0:USTF0",1730636698813,2.84,163.48,163.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636699420,2.84,163.48,163.33,5.95143917]
["bitfinex-derivatives","SOLF0:USTF0",1730636703026,2.84,163.48,163.33,3.11143917]
["bitfinex-derivatives","SOLF0:USTF0",1730636703219,2.84,163.48,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636703419,2.84,163.48,163.34,5.82461803]
["bitfinex-derivatives","SOLF0:USTF0",1730636712626,2.84,163.48,163.35,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730636715531,2.84,163.48,163.36,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730636715729,2.84,163.47,163.36,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730636719129,2.84,163.47,163.34,5.82461803]
["bitfinex-derivatives","SOLF0:USTF0",1730636720329,2.84,163.47,163.34,2.98461803]
["bitfinex-derivatives","SOLF0:USTF0",1730636720637,2.84,163.47,163.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636720838,21.2,163.47,163.27,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730636721056,21.2,163.47,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636727136,18.36,163.46,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636727339,2.84,163.45,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636733143,2.84,163.44,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636736244,2.6625,163.43,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636740956,12.65512737,163.49,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636741158,5.5892,163.48,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636742861,5.5892,163.48,163.31,1.12494767]
["bitfinex-derivatives","SOLF0:USTF0",1730636743062,5.5892,163.48,163.31,38.54264151]
["bitfinex-derivatives","SOLF0:USTF0",1730636755152,5.5892,163.48,163.32,1.12481873]
["bitfinex-derivatives","SOLF0:USTF0",1730636755153,2.84,163.47,163.32,1.12481873]
["bitfinex-derivatives","SOLF0:USTF0",1730636755467,62.78257089,163.5,163.32,1.12481873]
["bitfinex-derivatives","SOLF0:USTF0",1730636755765,62.78257089,163.5,163.33,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730636756063,62.78257089,163.5,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636756675,59.94257089,163.5,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636762775,59.94257089,163.5,163.35,1.12474818]
["bitfinex-derivatives","SOLF0:USTF0",1730636762975,6.9083,163.55,163.35,1.12474818]
["bitfinex-derivatives","SOLF0:USTF0",1730636764875,4.0683,163.55,163.35,1.12474818]
["bitfinex-derivatives","SOLF0:USTF0",1730636765964,4.0683,163.55,163.34,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1730636766266,2.84,163.57,163.35,1.12474267]
["bitfinex-derivatives","SOLF0:USTF0",1730636766468,2.84,163.59,163.35,1.12474267]
["bitfinex-derivatives","SOLF0:USTF0",1730636766676,21.0819,163.63,163.35,1.12474267]
["bitfinex-derivatives","SOLF0:USTF0",1730636766677,5.16626994,163.58,163.35,1.12474267]
["bitfinex-derivatives","SOLF0:USTF0",1730636766876,2.7119,163.57,163.35,1.12474267]
["bitfinex-derivatives","SOLF0:USTF0",1730636767577,2.7119,163.57,163.36,1.1246026]
["bitfinex-derivatives","SOLF0:USTF0",1730636767779,2.7119,163.57,163.37,1.1246026]
["bitfinex-derivatives","SOLF0:USTF0",1730636767976,2.7119,163.57,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636768163,2.7119,163.57,163.39,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1730636768368,2.7119,163.57,163.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636769174,2.7119,163.57,163.4,5.8224792]
["bitfinex-derivatives","SOLF0:USTF0",1730636769379,2.7119,163.57,163.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636769880,2.7119,163.57,163.4,5.95615545]
["bitfinex-derivatives","SOLF0:USTF0",1730636773674,1.2944,163.58,163.4,5.95615545]
["bitfinex-derivatives","SOLF0:USTF0",1730636773885,1.2944,163.58,163.4,24.32615545]
["bitfinex-derivatives","SOLF0:USTF0",1730636774073,2.607,163.62,163.41,1.12430228]
["bitfinex-derivatives","SOLF0:USTF0",1730636774074,5.447,163.62,163.41,1.12430228]
["bitfinex-derivatives","SOLF0:USTF0",1730636774276,1.3165,163.61,163.41,1.12430228]
["bitfinex-derivatives","SOLF0:USTF0",1730636774777,1.3165,163.61,163.4,24.32615545]
["bitfinex-derivatives","SOLF0:USTF0",1730636774974,1.3165,163.61,163.41,1.12426239]
["bitfinex-derivatives","SOLF0:USTF0",1730636777278,1.3165,163.61,163.4,24.32615545]
["bitfinex-derivatives","SOLF0:USTF0",1730636777476,1.3165,163.61,163.41,1.12403191]
["bitfinex-derivatives","SOLF0:USTF0",1730636777877,1.3165,163.61,163.4,24.32615545]
["bitfinex-derivatives","SOLF0:USTF0",1730636778081,1.3165,163.61,163.41,1.12400204]
["bitfinex-derivatives","SOLF0:USTF0",1730636779074,44.06,163.69,163.41,1.12400204]
["bitfinex-derivatives","SOLF0:USTF0",1730636779075,44.06,163.69,163.42,24.495]
["bitfinex-derivatives","SOLF0:USTF0",1730636779278,6.8714,163.68,163.42,24.495]
["bitfinex-derivatives","SOLF0:USTF0",1730636779486,6.8714,163.68,163.43,1.12400204]
["bitfinex-derivatives","SOLF0:USTF0",1730636779782,6.8714,163.68,163.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1730636779988,6.8714,163.68,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636779989,6.8714,163.68,163.46,23.38170204]
["bitfinex-derivatives","SOLF0:USTF0",1730636780286,6.8714,163.68,163.47,1.12400204]
["bitfinex-derivatives","SOLF0:USTF0",1730636780480,6.8714,163.68,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636781188,6.8714,163.68,163.47,35.43200307]
["bitfinex-derivatives","SOLF0:USTF0",1730636781189,25.2414,163.68,163.47,35.43200307]
["bitfinex-derivatives","SOLF0:USTF0",1730636781382,25.2414,163.68,163.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636782192,25.2414,163.68,163.49,5.88363231]
["bitfinex-derivatives","SOLF0:USTF0",1730636784084,25.2414,163.68,163.49,3.04363231]
["bitfinex-derivatives","SOLF0:USTF0",1730636784392,25.2414,163.68,163.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636784587,6.8714,163.68,163.5,5.96888018]
["bitfinex-derivatives","SOLF0:USTF0",1730636784891,6.8714,163.68,163.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636784892,2.84,163.67,163.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636785275,2.84,163.67,163.5,5.91598823]
["bitfinex-derivatives","SOLF0:USTF0",1730636788291,2.84,163.67,163.5,3.07598823]
["bitfinex-derivatives","SOLF0:USTF0",1730636788494,2.84,163.67,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636788689,2.84,163.67,163.52,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730636790490,2.84,163.67,163.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636798901,2.84,163.67,163.51,3.10942888]
["bitfinex-derivatives","SOLF0:USTF0",1730636799095,2.84,163.67,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636799295,2.84,163.67,163.53,3.09525313]
["bitfinex-derivatives","SOLF0:USTF0",1730636799693,2.84,163.67,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636799894,1.03269981,163.66,163.49,3.02132175]
["bitfinex-derivatives","SOLF0:USTF0",1730636800898,1.03269981,163.66,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636801896,2.84,163.65,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636802392,22.4014,163.68,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636802591,2.84,163.67,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636804802,2.84,163.66,163.49,1.12373516]
["bitfinex-derivatives","SOLF0:USTF0",1730636805008,2.84,163.66,163.49,4.2450541]
["bitfinex-derivatives","SOLF0:USTF0",1730636805206,2.84,163.66,163.48,38.27880474]
["bitfinex-derivatives","SOLF0:USTF0",1730636805505,2.84,163.67,163.49,1.12369621]
["bitfinex-derivatives","SOLF0:USTF0",1730636805706,2.84,163.67,163.49,4.2355353]
["bitfinex-derivatives","SOLF0:USTF0",1730636805897,2.84,163.67,163.5,1.12369621]
["bitfinex-derivatives","SOLF0:USTF0",1730636806095,2.84,163.67,163.51,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730636806293,2.84,163.67,163.52,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1730636806495,2.84,163.67,163.52,7.23102255]
["bitfinex-derivatives","SOLF0:USTF0",1730636810903,6.8714,163.68,163.52,7.23102255]
["bitfinex-derivatives","SOLF0:USTF0",1730636813609,4.0314,163.68,163.52,7.23102255]
["bitfinex-derivatives","SOLF0:USTF0",1730636814712,2.6769,163.68,163.52,7.23102255]
["bitfinex-derivatives","SOLF0:USTF0",1730636815010,2.6769,163.68,163.53,1.12345475]
["bitfinex-derivatives","SOLF0:USTF0",1730636817011,1.3289,163.71,163.53,1.12345475]
["bitfinex-derivatives","SOLF0:USTF0",1730636817618,2.638,163.71,163.53,1.12345475]
["bitfinex-derivatives","SOLF0:USTF0",1730636818015,2.638,163.71,163.52,7.23102255]
["bitfinex-derivatives","SOLF0:USTF0",1730636818222,2.638,163.71,163.53,1.12330582]
["bitfinex-derivatives","SOLF0:USTF0",1730636821122,2.638,163.71,163.52,7.23102255]
["bitfinex-derivatives","SOLF0:USTF0",1730636821419,2.638,163.71,163.53,1.12321794]
["bitfinex-derivatives","SOLF0:USTF0",1730636821920,2.638,163.71,163.54,1.12320174]
["bitfinex-derivatives","SOLF0:USTF0",1730636822124,2.638,163.71,163.53,1.12320174]
["bitfinex-derivatives","SOLF0:USTF0",1730636822306,2.638,163.71,163.55,1.12320174]
["bitfinex-derivatives","SOLF0:USTF0",1730636822502,2.638,163.71,163.56,3.96320174]
["bitfinex-derivatives","SOLF0:USTF0",1730636822707,2.638,163.71,163.52,4.39102255]
["bitfinex-derivatives","SOLF0:USTF0",1730636822708,2.638,163.71,163.57,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730636823010,2.638,163.71,163.58,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730636828006,1.3091,163.71,163.58,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730636829131,147.61691516,163.72,163.58,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730636831412,4.1692,163.77,163.58,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730636836429,1.3292,163.77,163.58,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730636838112,1.3292,163.77,163.59,1.12297057]
["bitfinex-derivatives","SOLF0:USTF0",1730636840923,1.3292,163.77,163.58,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730636841234,1.3292,163.77,163.59,1.12289247]
["bitfinex-derivatives","SOLF0:USTF0",1730636844924,2.5858,163.78,163.59,1.12289247]
["bitfinex-derivatives","SOLF0:USTF0",1730636845131,2.5858,163.78,163.58,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730636845427,2.5858,163.78,163.59,1.12273674]
["bitfinex-derivatives","SOLF0:USTF0",1730636845630,1.3338,163.86,163.59,1.12273674]
["bitfinex-derivatives","SOLF0:USTF0",1730636845631,2.84,163.85,163.59,19.47273674]
["bitfinex-derivatives","SOLF0:USTF0",1730636845832,5.493,163.85,163.6,1.12248918]
["bitfinex-derivatives","SOLF0:USTF0",1730636846015,5.493,163.85,163.62,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1730636846220,2.653,163.85,163.63,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1730636846435,2.653,163.85,163.64,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730636846623,2.653,163.85,163.65,38.23300556]
["bitfinex-derivatives","SOLF0:USTF0",1730636846831,2.653,163.85,163.65,39.35549474]
["bitfinex-derivatives","SOLF0:USTF0",1730636847132,2.653,163.85,163.66,1.12248918]
["bitfinex-derivatives","SOLF0:USTF0",1730636849019,2.653,163.85,163.67,1.12240059]
["bitfinex-derivatives","SOLF0:USTF0",1730636849222,2.653,163.85,163.68,1.12240059]
["bitfinex-derivatives","SOLF0:USTF0",1730636849422,2.653,163.85,163.69,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730636849628,2.653,163.85,163.7,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730636851331,2.653,163.85,163.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636852420,2.653,163.85,163.7,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730636852624,2.653,163.85,163.65,35.39300556]
["bitfinex-derivatives","SOLF0:USTF0",1730636852625,2.653,163.85,163.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636854140,2.653,163.85,163.65,35.39300556]
["bitfinex-derivatives","SOLF0:USTF0",1730636854433,2.653,163.85,163.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730636855929,2.653,163.85,163.67,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730636857531,2.84,163.84,163.67,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730636859836,2.653,163.85,163.67,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730636860048,5.493,163.85,163.67,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730636860238,5.493,163.85,163.68,1.12239237]
["bitfinex-derivatives","SOLF0:USTF0",1730636860942,5.493,163.85,163.67,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730636861149,5.493,163.85,163.68,1.12236915]
["bitfinex-derivatives","SOLF0:USTF0",1730636862130,2.653,163.85,163.68,1.12236915]
["bitfinex-derivatives","SOLF0:USTF0",1730636864949,2.653,163.85,163.69,1.12219881]
["bitfinex-derivatives","SOLF0:USTF0",1730636865132,2.653,163.85,163.7,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730636865336,2.653,163.85,163.71,2.50349881]
["bitfinex-derivatives","SOLF0:USTF0",1730636865538,2.653,163.85,163.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730636866748,2.653,163.85,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636867333,2.653,163.85,163.72,5.84342839]
["bitfinex-derivatives","SOLF0:USTF0",1730636867534,2.653,163.85,163.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730636871952,2.653,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636874146,2.653,163.85,163.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730636874353,2.653,163.85,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636891967,1.3338,163.86,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636892160,1.3338,163.86,163.76,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730636892362,1.3338,163.86,163.77,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730636901464,2.6204,163.89,163.77,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730636905172,1.3148,163.89,163.77,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730636906263,1.3075,163.91,163.78,1.12162825]
["bitfinex-derivatives","SOLF0:USTF0",1730636906565,1.3075,163.91,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636906772,1.3075,163.91,163.79,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730636923390,1.2857,163.93,163.8,1.12152828]
["bitfinex-derivatives","SOLF0:USTF0",1730636923581,1.2857,163.93,163.79,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730636924176,1.2857,163.93,163.8,1.12153186]
["bitfinex-derivatives","SOLF0:USTF0",1730636924989,1.2857,163.93,163.79,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730636925184,1.2857,163.93,163.8,1.12153186]
["bitfinex-derivatives","SOLF0:USTF0",1730636926887,2.82,163.98,163.8,1.12153186]
["bitfinex-derivatives","SOLF0:USTF0",1730636927095,1.2892,163.97,163.8,1.12153186]
["bitfinex-derivatives","SOLF0:USTF0",1730636928190,1.2892,163.97,163.81,1.1214648]
["bitfinex-derivatives","SOLF0:USTF0",1730636928487,1.2892,163.97,163.82,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730636928681,1.2892,163.97,163.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636928990,1.2892,163.97,163.84,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730636929385,1.2892,163.97,163.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636933490,1.2892,163.97,163.85,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730636939102,1.302,163.99,163.85,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730636940289,1.2546,164.0,163.85,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730636940791,1.2546,164.0,163.86,2.24222677]
["bitfinex-derivatives","SOLF0:USTF0",1730636940989,1.2546,164.0,163.86,1.12111351]
["bitfinex-derivatives","SOLF0:USTF0",1730636942100,1.2546,164.0,163.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636943101,1.2546,164.0,163.86,1.12111351]
["bitfinex-derivatives","SOLF0:USTF0",1730636943302,2.82,163.99,163.86,1.12111351]
["bitfinex-derivatives","SOLF0:USTF0",1730636943505,2.82,163.99,163.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636945004,2.82,163.99,163.85,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730636945205,2.82,163.99,163.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636953722,2.82,163.99,163.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636955221,2.82,163.99,163.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730636961009,2.82,163.99,163.86,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730636964724,21.19,163.99,163.86,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730636965830,19.6246,164.0,163.86,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730636966227,2.82,163.99,163.86,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730636969023,2.82,163.99,163.84,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730636971726,18.37,163.98,163.84,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730636972821,2.82,163.99,163.84,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730636973026,18.37,163.98,163.84,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730636974231,2.82,163.99,163.84,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730636974232,18.37,163.97,163.84,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730636974535,18.37,163.97,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636975034,2.82,163.99,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636975220,18.37,163.98,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636976338,2.82,163.99,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636976538,18.37,163.98,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636977647,2.82,163.99,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636977826,18.37,163.98,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636978924,2.82,163.99,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636979120,18.37,163.98,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636980028,1.388,163.97,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636980340,19.758,163.97,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636981137,1.388,163.97,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636981332,2.82,163.96,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636982527,1.2892,163.95,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636984037,1.3559,163.94,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636984428,1.2892,163.95,163.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730636998347,1.2892,163.95,163.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637004550,1.2892,163.95,163.85,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730637007067,19.7259,164.0,163.85,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730637007267,2.82,163.98,163.85,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730637007468,4.1059,163.99,163.85,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730637011164,22.4759,163.99,163.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637011369,18.37,163.97,163.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637012469,18.37,163.98,163.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637013268,18.37,163.98,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637013485,18.37,163.96,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637013681,4.1059,163.99,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637013682,18.37,163.94,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637013971,2.6156,164.0,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637013972,18.37,163.92,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637014275,2.82,163.91,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637014463,2.82,163.91,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637022072,2.82,163.91,163.78,35.37646539]
["bitfinex-derivatives","SOLF0:USTF0",1730637022271,2.82,163.91,163.78,38.19646539]
["bitfinex-derivatives","SOLF0:USTF0",1730637023179,2.82,163.91,163.78,35.37646539]
["bitfinex-derivatives","SOLF0:USTF0",1730637026574,2.82,163.91,163.78,38.19646539]
["bitfinex-derivatives","SOLF0:USTF0",1730637028181,2.82,163.91,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637031475,2.82,163.9,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637036983,2.82,163.9,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637048279,22.18535853,163.89,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637048485,3.81535853,163.88,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637048791,3.81535853,163.87,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637048988,6.63535853,163.86,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637049196,3.81535853,163.85,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637049395,2.82,163.86,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637050196,3.81547373,163.85,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637050496,2.82,163.86,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637050682,3.81532891,163.85,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637050885,2.82,163.86,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637051188,3.8153399,163.85,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637051389,2.82,163.86,163.79,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730637051694,22.18521759,163.85,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637051998,3.81521759,163.84,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637052188,3.81521759,163.83,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637052383,2.82,163.82,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637052692,2.82,163.82,163.72,3.02342839]
["bitfinex-derivatives","SOLF0:USTF0",1730637052897,2.82,163.82,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637053098,2.82,163.82,163.73,3.03979818]
["bitfinex-derivatives","SOLF0:USTF0",1730637053395,3.81348224,163.81,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637053692,2.82,163.82,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637053990,2.82,163.82,163.73,7.14841035]
["bitfinex-derivatives","SOLF0:USTF0",1730637053991,3.813861,163.81,163.73,7.14841035]
["bitfinex-derivatives","SOLF0:USTF0",1730637054184,2.82,163.82,163.73,7.14841035]
["bitfinex-derivatives","SOLF0:USTF0",1730637054388,3.81260344,163.81,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637054591,2.82,163.82,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637054896,3.81238,163.81,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637055097,2.82,163.82,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637055293,3.81142654,163.81,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637055595,2.82,163.82,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637055791,3.81144797,163.81,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637056002,2.82,163.82,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637056206,3.81130602,163.81,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637056389,2.82,163.82,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637056902,3.81061889,163.81,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637057194,4.0362,163.85,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637057397,59.77948451,163.89,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637057398,6.63039551,163.84,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637057699,3.81039551,163.83,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637057885,2.82,163.86,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637058088,3.81087155,163.85,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637058306,3.81087155,163.84,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637058602,59.77948451,163.89,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637058603,62.59948451,163.89,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637058784,3.81054497,163.88,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637058989,3.81054497,163.87,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637059190,3.81054497,163.86,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637059391,3.81054497,163.85,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637059700,3.81054497,163.84,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637059895,62.59948451,163.89,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637060195,3.8102133,163.88,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637060402,3.8102133,163.87,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637060593,3.8102133,163.86,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637060794,3.8102133,163.88,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637060994,3.8102133,163.87,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637061194,3.8102133,163.86,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637061389,3.8102133,163.85,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637061594,62.59948451,163.89,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637061595,3.8102133,163.84,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637061798,1.3498,163.88,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637061999,3.80956281,163.87,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637062204,3.80956281,163.86,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637062516,3.80932089,163.85,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637062808,2.6713,163.88,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637062989,22.3697,163.88,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637063810,3.80935217,163.84,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637064205,2.82,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637064409,3.80870459,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637066104,3.80674704,163.83,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637066303,2.82,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637066509,3.80685602,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637066693,2.82,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637066894,3.80685361,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637067103,3.80685361,163.83,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637067305,2.82,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637067607,3.80715546,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637067803,2.82,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637068007,3.80711622,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637068314,2.82,163.87,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637068503,3.80709298,163.86,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637068702,3.80709298,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637069009,3.80709298,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637069311,2.82,163.87,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637069504,3.80684294,163.86,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637069703,3.80684294,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637070013,3.80684294,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637070201,3.80684294,163.86,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637070401,3.80687095,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637070604,3.80687095,163.84,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637070794,3.80687095,163.83,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637070997,18.32,163.86,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637071198,3.80682725,163.85,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637071400,3.80682725,163.84,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637071604,18.32,163.86,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637071605,6.62682725,163.83,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637071815,3.80682725,163.82,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637072016,2.82,163.83,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637072310,3.80616996,163.82,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637072515,2.82,163.83,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637072701,3.8060576,163.82,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637072901,3.8060576,163.81,163.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730637073205,1.2691,163.82,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637073411,2.6597,163.82,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637073715,3.80602212,163.81,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637074017,2.6597,163.82,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637075011,3.80651969,163.81,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637075311,2.6597,163.82,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637075515,3.80673699,163.81,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637075716,2.6597,163.82,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637076014,1.2691,163.82,163.73,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730637076213,3.80761036,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637076411,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637076711,3.80747942,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637076910,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637077409,3.80862627,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637077608,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637077909,3.80850384,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637078114,3.80850384,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637078309,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637078511,3.80952448,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637078711,3.80952448,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637079013,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637079209,3.80950108,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637079418,3.80950108,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637079618,3.80950108,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637079917,3.81070223,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637080114,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637080315,3.81203189,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637080509,3.81203189,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637080703,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637080907,3.81184862,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637081308,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637081616,3.81198353,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637081925,3.81198353,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637082216,3.81198353,163.79,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637082418,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637082621,3.81213689,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637082922,3.81213689,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637083105,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637083309,3.811029,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637083507,3.811029,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637083707,3.811029,163.79,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637083909,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637084109,3.81081927,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637084307,3.81081927,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637084513,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637084722,3.81061882,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637084936,3.81061882,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637085127,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637085435,3.8106218,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637086330,3.8106218,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637086525,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637086832,3.81032455,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637087020,3.81032455,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637087223,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637087429,3.81026619,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637087632,3.81026619,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637087928,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637088130,3.8102963,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637088421,3.8102963,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637088622,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637088823,3.81028054,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637089023,3.81028054,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637089225,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637089523,3.81027056,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637089724,3.81027056,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637089925,3.81026127,163.79,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637090126,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637090327,3.81027788,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637090530,3.81027788,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637090732,1.2691,163.82,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637090933,3.81028798,163.81,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637091131,3.81028798,163.8,163.73,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730637091432,1.2691,163.82,163.64,55.27151302]
["bitfinex-derivatives","SOLF0:USTF0",1730637091638,6.40397983,163.81,163.65,7.82334291]
["bitfinex-derivatives","SOLF0:USTF0",1730637091829,3.81027983,163.8,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637092027,2.5937,163.81,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637092028,3.80996106,163.79,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637092234,3.80996106,163.78,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637092533,3.80996106,163.77,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637092741,2.5937,163.81,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637092942,3.80940158,163.8,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637093241,2.5937,163.81,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637093242,3.80940158,163.79,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637093442,2.5937,163.81,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637093639,3.80906021,163.78,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637093840,2.5937,163.81,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637094041,3.80907662,163.8,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637094238,3.80907662,163.79,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637094545,3.80907662,163.78,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637094731,2.5937,163.81,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637094927,3.80888485,163.8,163.66,1.12224291]
["bitfinex-derivatives","SOLF0:USTF0",1730637095144,3.80888485,163.79,163.67,1.12227433]
["bitfinex-derivatives","SOLF0:USTF0",1730637095335,3.80888485,163.78,163.68,1.12227433]
["bitfinex-derivatives","SOLF0:USTF0",1730637095535,2.5937,163.81,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637095845,3.80885121,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637096038,3.80885121,163.79,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637096243,3.80885121,163.78,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637096542,3.80885121,163.77,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637096736,2.5937,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637096940,6.62822698,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637097146,6.62822698,163.8,163.65,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730637097147,3.80822698,163.79,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637097346,3.80822698,163.78,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637097538,3.80822698,163.77,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637097743,3.80822698,163.76,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637097946,2.82,163.8,163.65,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730637098244,22.12689539,163.79,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637098445,22.12689539,163.78,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637098648,3.80689539,163.77,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637098954,6.62689539,163.76,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637099141,3.80689539,163.75,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637099458,4.201,163.76,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637099754,3.80510207,163.75,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637100058,4.201,163.76,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637100238,3.80521059,163.75,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637100438,4.201,163.76,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637100746,4.201,163.76,163.65,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730637100747,3.80450821,163.75,163.65,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730637100945,22.521,163.76,163.64,55.27151302]
["bitfinex-derivatives","SOLF0:USTF0",1730637101247,2.6875,163.74,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637101448,3.80438437,163.73,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637101646,2.6875,163.74,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637101647,2.82,163.72,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637102440,3.8004873,163.71,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637102642,2.82,163.72,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637102942,1.2716,163.7,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637104242,2.82,163.72,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637121964,2.82,163.72,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637122367,2.82,163.72,163.56,7.21408819]
["bitfinex-derivatives","SOLF0:USTF0",1730637122665,2.82,163.72,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637123160,2.82,163.72,163.56,7.21408819]
["bitfinex-derivatives","SOLF0:USTF0",1730637123161,2.82,163.72,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637123751,18.32,163.7,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637124156,1.2744,163.69,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637124365,2.82,163.68,163.57,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730637127567,2.82,163.68,163.57,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730637127757,2.5342,163.67,163.57,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730637129159,2.5342,163.67,163.56,8.70538819]
["bitfinex-derivatives","SOLF0:USTF0",1730637129356,2.5342,163.67,163.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730637129552,2.5342,163.67,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637129756,2.5342,163.67,163.55,3.05733834]
["bitfinex-derivatives","SOLF0:USTF0",1730637130154,2.5342,163.67,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637130761,2.5342,163.67,163.54,3.00168922]
["bitfinex-derivatives","SOLF0:USTF0",1730637130962,2.5342,163.67,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637131172,2.5342,163.67,163.54,5.86510776]
["bitfinex-derivatives","SOLF0:USTF0",1730637133177,2.82,163.66,163.54,5.86510776]
["bitfinex-derivatives","SOLF0:USTF0",1730637137672,2.5342,163.67,163.54,5.86510776]
["bitfinex-derivatives","SOLF0:USTF0",1730637137881,1.2744,163.69,163.55,1.12322167]
["bitfinex-derivatives","SOLF0:USTF0",1730637138083,4.0944,163.69,163.55,2.24644334]
["bitfinex-derivatives","SOLF0:USTF0",1730637138285,2.82,163.69,163.55,1.12322167]
["bitfinex-derivatives","SOLF0:USTF0",1730637138764,2.82,163.69,163.54,5.86510776]
["bitfinex-derivatives","SOLF0:USTF0",1730637138967,2.82,163.69,163.55,1.12320051]
["bitfinex-derivatives","SOLF0:USTF0",1730637139767,2.82,163.69,163.54,5.86510776]
["bitfinex-derivatives","SOLF0:USTF0",1730637140065,2.82,163.69,163.55,1.12304579]
["bitfinex-derivatives","SOLF0:USTF0",1730637142266,2.82,163.69,163.54,5.86510776]
["bitfinex-derivatives","SOLF0:USTF0",1730637142470,2.82,163.69,163.55,1.122974]
["bitfinex-derivatives","SOLF0:USTF0",1730637142879,2.82,163.69,163.56,1.12294296]
["bitfinex-derivatives","SOLF0:USTF0",1730637143178,2.82,163.69,163.54,5.86510776]
["bitfinex-derivatives","SOLF0:USTF0",1730637143179,2.82,163.69,163.57,2.40484296]
["bitfinex-derivatives","SOLF0:USTF0",1730637143381,2.82,163.69,163.58,6.46954296]
["bitfinex-derivatives","SOLF0:USTF0",1730637143566,2.82,163.69,163.58,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730637143878,2.82,163.69,163.59,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1730637144477,2.82,163.69,163.58,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730637144878,2.82,163.69,163.59,1.12294482]
["bitfinex-derivatives","SOLF0:USTF0",1730637146275,2.82,163.69,163.58,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730637146476,2.82,163.69,163.59,1.12290299]
["bitfinex-derivatives","SOLF0:USTF0",1730637147078,2.82,163.72,163.59,1.12290299]
["bitfinex-derivatives","SOLF0:USTF0",1730637149476,4.0412,163.73,163.59,1.12290299]
["bitfinex-derivatives","SOLF0:USTF0",1730637149477,1.3291,163.73,163.59,1.12290299]
["bitfinex-derivatives","SOLF0:USTF0",1730637149678,59.82791389,163.75,163.59,1.12290299]
["bitfinex-derivatives","SOLF0:USTF0",1730637150272,59.82791389,163.75,163.58,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730637150479,59.82791389,163.75,163.59,1.12281833]
["bitfinex-derivatives","SOLF0:USTF0",1730637151573,59.82791389,163.75,163.6,1.12281348]
["bitfinex-derivatives","SOLF0:USTF0",1730637151774,59.82791389,163.75,163.61,1.12281348]
["bitfinex-derivatives","SOLF0:USTF0",1730637152082,59.82791389,163.75,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637152283,59.82791389,163.75,163.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730637152585,59.82791389,163.75,163.63,4.35838135]
["bitfinex-derivatives","SOLF0:USTF0",1730637152776,59.82791389,163.75,163.64,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1730637157583,59.82791389,163.75,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637161688,2.82,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637161880,3.79501153,163.78,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637162077,2.82,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637162288,3.79512128,163.78,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637162486,2.82,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637162783,3.79605623,163.78,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637162994,3.9717,163.82,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637163170,6.6168469,163.81,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637163375,3.7968469,163.8,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637164176,3.79742619,163.79,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637164378,2.82,163.81,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637164991,3.79774364,163.8,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637165190,3.79774364,163.79,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637165390,3.79774364,163.8,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637165591,3.79778665,163.79,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637165780,2.82,163.81,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637165982,3.79781236,163.8,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637166189,3.79781236,163.79,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637166495,2.82,163.81,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637166681,3.79773711,163.8,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637166883,3.79773711,163.79,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637167082,2.82,163.81,163.66,1.12244221]
["bitfinex-derivatives","SOLF0:USTF0",1730637167285,3.79748521,163.8,163.67,1.12241222]
["bitfinex-derivatives","SOLF0:USTF0",1730637167493,3.79748521,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637167692,2.82,163.81,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637167896,3.79729142,163.8,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637168086,2.82,163.81,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637168385,3.79732409,163.8,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637168593,2.82,163.81,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637168790,3.79688104,163.8,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637168981,2.82,163.81,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637169184,3.79705813,163.8,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637169397,2.82,163.81,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637169599,3.79655352,163.8,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637169794,2.82,163.81,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637169987,3.79656681,163.8,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637170297,2.82,163.81,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637170496,3.79583219,163.8,163.66,1.12243296]
["bitfinex-derivatives","SOLF0:USTF0",1730637170699,2.82,163.81,163.67,1.12239919]
["bitfinex-derivatives","SOLF0:USTF0",1730637170995,2.82,163.81,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637170996,2.82,163.81,163.68,1.12239919]
["bitfinex-derivatives","SOLF0:USTF0",1730637171306,2.82,163.81,163.69,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730637171493,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637175294,3.79258566,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637175501,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637175698,3.79233242,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637175899,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637176097,3.79228947,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637176298,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637176503,3.79189538,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637176703,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637176911,3.79184934,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637177202,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637177403,3.79150464,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637177606,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637177799,3.79153697,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637178107,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637178609,3.7913252,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637178793,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637179312,3.79128164,163.8,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637179609,2.82,163.81,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637179810,3.79100451,163.8,163.64,39.3754916]
["bitfinex-derivatives","SOLF0:USTF0",1730637180106,2.82,163.81,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637180107,3.79100451,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637180312,2.82,163.81,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637180608,3.79104026,163.8,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637180810,3.79104026,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637181009,22.11104026,163.8,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637181309,22.11104026,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637181509,18.32,163.79,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637181711,3.79221874,163.78,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637181915,2.82,163.77,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637182210,6.61221874,163.77,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637182410,7.76961874,163.76,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637182610,3.9774,163.76,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637183407,3.9774,163.76,163.64,36.7600916]
["bitfinex-derivatives","SOLF0:USTF0",1730637183613,3.9774,163.76,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637186018,6.7974,163.76,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637188813,6.7974,163.76,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637195017,6.7974,163.76,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637195233,3.79380431,163.75,163.64,38.2233916]
["bitfinex-derivatives","SOLF0:USTF0",1730637195521,6.7974,163.76,163.64,38.2233916]
["bitfinex-derivatives","SOLF0:USTF0",1730637196122,3.79396105,163.75,163.64,38.2233916]
["bitfinex-derivatives","SOLF0:USTF0",1730637196316,6.7974,163.76,163.64,38.2233916]
["bitfinex-derivatives","SOLF0:USTF0",1730637196720,3.79420063,163.75,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637196912,3.7941715,163.74,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637197114,25.1174,163.76,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637197316,3.79462016,163.75,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637197517,3.79462016,163.74,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637197716,25.1174,163.76,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637197922,3.79492695,163.75,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637198118,3.79492695,163.74,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637198325,25.1174,163.76,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637198541,3.79575267,163.75,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637198733,25.1174,163.76,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637198921,3.79739039,163.75,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637199233,7.59478162,163.74,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637199414,3.79739123,163.74,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637202527,3.80488135,163.73,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637203214,3.79739123,163.74,163.64,35.4033916]
["bitfinex-derivatives","SOLF0:USTF0",1730637203421,3.79739123,163.74,163.64,36.7637916]
["bitfinex-derivatives","SOLF0:USTF0",1730637207125,6.7974,163.76,163.64,36.7637916]
["bitfinex-derivatives","SOLF0:USTF0",1730637207518,3.81132123,163.75,163.64,36.7637916]
["bitfinex-derivatives","SOLF0:USTF0",1730637207828,3.81132123,163.74,163.64,36.7637916]
["bitfinex-derivatives","SOLF0:USTF0",1730637208131,3.81132123,163.73,163.64,36.7637916]
["bitfinex-derivatives","SOLF0:USTF0",1730637208325,6.7974,163.76,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637208534,3.81328741,163.75,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637208726,3.81328741,163.74,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637209024,3.81328741,163.73,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637209211,6.7974,163.76,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637209418,3.81402317,163.75,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637209620,3.81402317,163.74,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637209930,3.81402317,163.73,163.64,38.1062916]
["bitfinex-derivatives","SOLF0:USTF0",1730637210230,6.7974,163.76,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637210532,3.81439511,163.75,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637210828,3.81439511,163.74,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637211016,1.2663,163.76,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637211223,3.81463521,163.75,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637211418,3.81463521,163.74,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637211627,2.82,163.77,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637211823,3.81472802,163.76,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637212023,3.81472802,163.75,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637212230,2.82,163.77,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637212231,3.81472802,163.74,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637212530,2.82,163.79,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637212719,3.81557708,163.78,163.65,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730637212920,3.81557708,163.77,163.66,1.12256781]
["bitfinex-derivatives","SOLF0:USTF0",1730637213115,3.81557708,163.76,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637213321,62.61836497,163.83,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637213521,3.81600739,163.82,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637213725,3.81600739,163.81,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637213927,62.61836497,163.83,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637213928,3.81600739,163.8,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637214224,3.8159738,163.79,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637214433,3.8159738,163.78,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637214729,3.8159738,163.77,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637214929,62.61836497,163.83,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637215122,3.81594667,163.82,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637215330,3.81594667,163.81,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637215925,3.81602177,163.8,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637216130,59.79836497,163.83,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637216344,3.81605256,163.82,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637216536,3.81605256,163.81,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637216736,59.79836497,163.83,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637217036,3.81540957,163.82,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637217334,3.81540957,163.81,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637217630,59.79836497,163.83,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637217828,3.81431457,163.82,163.68,1.12237062]
["bitfinex-derivatives","SOLF0:USTF0",1730637218024,3.81431457,163.81,163.69,1.1221288]
["bitfinex-derivatives","SOLF0:USTF0",1730637218232,59.79836497,163.83,163.7,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730637218425,3.81366053,163.82,163.71,3.9421288]
["bitfinex-derivatives","SOLF0:USTF0",1730637218634,59.79836497,163.83,163.72,1.1221288]
["bitfinex-derivatives","SOLF0:USTF0",1730637219327,59.79836497,163.83,163.72,4.16596248]
["bitfinex-derivatives","SOLF0:USTF0",1730637219527,59.79836497,163.83,163.73,1.1221288]
["bitfinex-derivatives","SOLF0:USTF0",1730637219929,59.79836497,163.83,163.73,3.0309438]
["bitfinex-derivatives","SOLF0:USTF0",1730637220149,3.9656,163.88,163.71,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730637220323,3.81301361,163.87,163.74,1.121919]
["bitfinex-derivatives","SOLF0:USTF0",1730637220525,3.81301361,163.86,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637220722,5.4516,163.88,163.76,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1730637220932,3.81167628,163.87,163.76,5.53408372]
["bitfinex-derivatives","SOLF0:USTF0",1730637221136,3.81167628,163.86,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637221346,62.59420838,163.9,163.77,4.4520153]
["bitfinex-derivatives","SOLF0:USTF0",1730637221523,3.810266,163.89,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637221723,3.810266,163.88,163.77,4.37079932]
["bitfinex-derivatives","SOLF0:USTF0",1730637222038,3.810266,163.87,163.77,4.37079932]
["bitfinex-derivatives","SOLF0:USTF0",1730637222234,59.77420838,163.9,163.77,4.37079932]
["bitfinex-derivatives","SOLF0:USTF0",1730637222441,3.80881042,163.89,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637222642,3.80881042,163.88,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637222940,3.80881042,163.87,163.77,4.40621681]
["bitfinex-derivatives","SOLF0:USTF0",1730637223132,59.77420838,163.9,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637223328,3.80830506,163.89,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637223534,3.80830506,163.88,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637223729,3.80830506,163.88,163.77,4.36681769]
["bitfinex-derivatives","SOLF0:USTF0",1730637224037,3.80830506,163.88,163.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730637224440,3.80830506,163.88,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637224829,3.80710797,163.87,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637225029,1.3542,163.89,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637226042,3.80708131,163.88,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637226241,3.80708131,163.87,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637226444,1.3542,163.89,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637226642,3.80418356,163.88,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637226846,3.80418356,163.87,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637227143,1.3542,163.89,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637227343,3.80376266,163.88,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637227536,3.80376266,163.87,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637227736,1.3542,163.89,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637227933,3.80318959,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637228240,3.80318959,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637228538,1.3542,163.89,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637228737,3.80261423,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637228942,3.80261423,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637229146,1.3542,163.89,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637229343,3.80239767,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637229549,3.80239767,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637229842,2.82,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637230037,3.80173606,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637230230,2.82,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637230433,3.80105321,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637230629,2.82,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637230833,3.80102756,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637231049,2.82,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637231237,3.80173805,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637231438,2.82,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637233043,3.80059075,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637233240,2.82,163.88,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637234244,1.3542,163.89,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637242048,1.3542,163.89,163.77,4.31798088]
["bitfinex-derivatives","SOLF0:USTF0",1730637242243,1.3542,163.89,163.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637244549,1.3542,163.89,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730637260565,1.3542,163.89,163.76,3.12643358]
["bitfinex-derivatives","SOLF0:USTF0",1730637260752,22.11729176,163.88,163.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637260954,3.79729176,163.87,163.76,3.07789312]
["bitfinex-derivatives","SOLF0:USTF0",1730637261154,2.8,163.86,163.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637261655,1.3071,163.85,163.74,5.79289488]
["bitfinex-derivatives","SOLF0:USTF0",1730637261850,1.3071,163.85,163.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637262358,1.3071,163.85,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637267755,2.8,163.86,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637268157,4.1542,163.89,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637269160,3.80358747,163.88,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637269868,3.80491976,163.87,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637270065,4.1542,163.89,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637270274,3.80491976,163.88,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637270469,3.80491976,163.87,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637270670,4.1542,163.89,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637270873,3.80622769,163.88,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637271072,3.80622769,163.87,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637271370,4.1542,163.89,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637271571,3.80767287,163.88,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637271868,3.80767287,163.87,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637272069,4.1542,163.89,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637272460,3.80895301,163.88,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637272761,3.80895301,163.87,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637272962,4.1542,163.89,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637278565,59.77420838,163.9,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637279471,59.77420838,163.9,163.75,1.12183961]
["bitfinex-derivatives","SOLF0:USTF0",1730637279774,59.77420838,163.9,163.74,5.85762593]
["bitfinex-derivatives","SOLF0:USTF0",1730637280263,59.77420838,163.9,163.75,1.12183807]
["bitfinex-derivatives","SOLF0:USTF0",1730637280678,59.77420838,163.9,163.76,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730637287782,61.09830838,163.9,163.76,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730637289170,61.09830838,163.9,163.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637291976,61.09830838,163.9,163.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637292172,62.39400838,163.9,163.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637295983,1.3722,163.89,163.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637296772,1.3722,163.89,163.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637297173,1.3722,163.89,163.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637297881,1.3722,163.89,163.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637299083,11.43813708,163.89,163.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637299384,18.32,163.88,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637299686,2.8,163.87,163.73,2.99338904]
["bitfinex-derivatives","SOLF0:USTF0",1730637301893,2.8,163.87,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637302575,2.8,163.87,163.72,5.87162149]
["bitfinex-derivatives","SOLF0:USTF0",1730637302777,2.8,163.87,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637303388,2.8,163.87,163.72,5.83772647]
["bitfinex-derivatives","SOLF0:USTF0",1730637303578,2.8,163.87,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637304191,2.8,163.87,163.72,5.85097606]
["bitfinex-derivatives","SOLF0:USTF0",1730637304387,2.8,163.87,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637304899,2.8,163.87,163.72,5.79265576]
["bitfinex-derivatives","SOLF0:USTF0",1730637306497,19.6922,163.89,163.72,5.79265576]
["bitfinex-derivatives","SOLF0:USTF0",1730637306793,2.8,163.88,163.72,5.79265576]
["bitfinex-derivatives","SOLF0:USTF0",1730637307290,1.3722,163.89,163.73,1.1220425]
["bitfinex-derivatives","SOLF0:USTF0",1730637308194,62.39400838,163.9,163.73,1.1220425]
["bitfinex-derivatives","SOLF0:USTF0",1730637308399,62.39400838,163.9,163.72,5.79265576]
["bitfinex-derivatives","SOLF0:USTF0",1730637308902,62.39400838,163.9,163.73,1.12176232]
["bitfinex-derivatives","SOLF0:USTF0",1730637312393,62.39400838,163.9,163.72,5.79265576]
["bitfinex-derivatives","SOLF0:USTF0",1730637312590,62.39400838,163.9,163.73,1.12174038]
["bitfinex-derivatives","SOLF0:USTF0",1730637316494,62.39400838,163.9,163.74,1.12171845]
["bitfinex-derivatives","SOLF0:USTF0",1730637316693,62.39400838,163.9,163.72,24.11265576]
["bitfinex-derivatives","SOLF0:USTF0",1730637316694,62.39400838,163.9,163.75,1.12171845]
["bitfinex-derivatives","SOLF0:USTF0",1730637316906,62.39400838,163.9,163.76,5.23601845]
["bitfinex-derivatives","SOLF0:USTF0",1730637317105,62.39400838,163.9,163.77,1.12171845]
["bitfinex-derivatives","SOLF0:USTF0",1730637319001,2.6198,163.9,163.77,1.12171845]
["bitfinex-derivatives","SOLF0:USTF0",1730637320409,2.6198,163.9,163.76,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730637320612,2.8,163.98,163.77,1.12169701]
["bitfinex-derivatives","SOLF0:USTF0",1730637320906,1.3815,163.97,163.77,1.12169701]
["bitfinex-derivatives","SOLF0:USTF0",1730637324611,1.3815,163.97,163.76,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730637324818,1.3815,163.97,163.77,1.12121866]
["bitfinex-derivatives","SOLF0:USTF0",1730637328511,1.3815,163.97,163.76,25.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730637328704,1.3815,163.97,163.77,1.12124072]
["bitfinex-derivatives","SOLF0:USTF0",1730637329806,1.3815,163.97,163.78,1.12124072]
["bitfinex-derivatives","SOLF0:USTF0",1730637330117,1.3815,163.97,163.79,1.12124072]
["bitfinex-derivatives","SOLF0:USTF0",1730637330316,1.3815,163.97,163.8,3.92124072]
["bitfinex-derivatives","SOLF0:USTF0",1730637330517,1.3815,163.97,163.81,3.92124072]
["bitfinex-derivatives","SOLF0:USTF0",1730637330716,1.3815,163.97,163.82,5.12234072]
["bitfinex-derivatives","SOLF0:USTF0",1730637330913,1.3815,163.97,163.83,1.12124072]
["bitfinex-derivatives","SOLF0:USTF0",1730637332611,1.3815,163.97,163.84,1.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1730637332916,1.3815,163.97,163.85,3.92106731]
["bitfinex-derivatives","SOLF0:USTF0",1730637333111,1.3815,163.97,163.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637333304,1.3815,163.97,163.86,1.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1730637336505,1.3815,163.97,163.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637336705,1.3815,163.97,163.86,1.12102475]
["bitfinex-derivatives","SOLF0:USTF0",1730637340122,1.3815,163.97,163.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637343618,1.3815,163.97,163.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730637343825,62.43305659,163.98,163.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730637349525,62.43305659,163.98,163.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637350236,62.43305659,163.98,163.82,5.69509753]
["bitfinex-derivatives","SOLF0:USTF0",1730637350432,62.43305659,163.98,163.83,3.9210673]
["bitfinex-derivatives","SOLF0:USTF0",1730637350635,62.43305659,163.98,163.84,1.1210673]
["bitfinex-derivatives","SOLF0:USTF0",1730637351336,62.43305659,163.98,163.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637358639,62.43305659,163.98,163.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637358838,2.8,163.97,163.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637359545,2.8,163.97,163.84,5.88376003]
["bitfinex-derivatives","SOLF0:USTF0",1730637359727,2.8,163.97,163.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637360339,2.8,163.97,163.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637361129,2.8,163.97,163.86,5.90603095]
["bitfinex-derivatives","SOLF0:USTF0",1730637362837,2.8,163.97,163.86,3.10603095]
["bitfinex-derivatives","SOLF0:USTF0",1730637363139,2.8,163.97,163.79,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1730637363341,2.8,163.97,163.8,3.92131428]
["bitfinex-derivatives","SOLF0:USTF0",1730637363643,2.8,163.97,163.81,1.12131428]
["bitfinex-derivatives","SOLF0:USTF0",1730637363839,2.8,163.97,163.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637364543,2.8,163.97,163.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637369258,2.8,163.97,163.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637372537,2.8,163.97,163.81,5.92159009]
["bitfinex-derivatives","SOLF0:USTF0",1730637377248,80.74305659,163.98,163.81,5.92159009]
["bitfinex-derivatives","SOLF0:USTF0",1730637377441,2.8,163.97,163.82,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730637377641,2.8,163.97,163.82,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730637377947,2.8,163.97,163.82,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730637379843,2.8,163.97,163.82,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730637382345,2.8,163.97,163.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637390153,2.8,163.97,163.81,3.12159009]
["bitfinex-derivatives","SOLF0:USTF0",1730637390355,2.8,163.97,163.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637390558,2.8,163.97,163.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637390854,2.8,163.97,163.77,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730637399053,80.74305659,163.98,163.77,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730637399249,2.8,163.97,163.77,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730637399454,2.8,163.97,163.78,1.12161977]
["bitfinex-derivatives","SOLF0:USTF0",1730637399767,80.74305659,163.98,163.78,1.12161977]
["bitfinex-derivatives","SOLF0:USTF0",1730637399951,2.8,163.96,163.78,1.12161977]
["bitfinex-derivatives","SOLF0:USTF0",1730637400762,2.8,163.96,163.77,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730637400952,2.8,163.96,163.78,1.12141698]
["bitfinex-derivatives","SOLF0:USTF0",1730637401960,62.54235659,163.98,163.78,1.12141698]
["bitfinex-derivatives","SOLF0:USTF0",1730637403970,59.74235659,163.98,163.78,1.12141698]
["bitfinex-derivatives","SOLF0:USTF0",1730637404667,59.74235659,163.98,163.77,23.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730637404862,59.74235659,163.98,163.78,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637405363,59.74235659,163.98,163.79,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637405549,59.74235659,163.98,163.78,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637405754,59.74235659,163.98,163.79,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637406054,59.74235659,163.98,163.8,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637406254,59.74235659,163.98,163.81,3.92126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637406467,59.74235659,163.98,163.82,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637406968,59.74235659,163.98,163.83,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730637407264,59.74235659,163.98,163.84,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637407566,59.74235659,163.98,163.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637407770,59.74235659,163.98,163.86,1.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1730637408757,59.74235659,163.98,163.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637409058,59.74235659,163.98,163.86,1.12103786]
["bitfinex-derivatives","SOLF0:USTF0",1730637411458,18.31,164.08,163.86,1.12103786]
["bitfinex-derivatives","SOLF0:USTF0",1730637411658,2.8,164.07,163.86,1.12103786]
["bitfinex-derivatives","SOLF0:USTF0",1730637412957,2.8,164.06,163.87,1.12087515]
["bitfinex-derivatives","SOLF0:USTF0",1730637413267,2.8,164.06,163.88,1.12087515]
["bitfinex-derivatives","SOLF0:USTF0",1730637413574,2.8,164.07,163.89,3.92087515]
["bitfinex-derivatives","SOLF0:USTF0",1730637413774,2.8,164.07,163.9,6.59817515]
["bitfinex-derivatives","SOLF0:USTF0",1730637413974,2.8,164.07,163.91,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730637414174,2.8,164.07,163.91,4.40683499]
["bitfinex-derivatives","SOLF0:USTF0",1730637414759,1.3501,164.09,163.91,4.40683499]
["bitfinex-derivatives","SOLF0:USTF0",1730637415074,2.8,164.09,163.91,4.40683499]
["bitfinex-derivatives","SOLF0:USTF0",1730637415574,1.3718,164.11,163.91,4.40683499]
["bitfinex-derivatives","SOLF0:USTF0",1730637415780,2.8,164.1,163.92,1.12073095]
["bitfinex-derivatives","SOLF0:USTF0",1730637416683,145.95490384,164.13,163.92,1.12073095]
["bitfinex-derivatives","SOLF0:USTF0",1730637417579,145.95490384,164.13,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637417875,18.31,164.12,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637418071,18.31,164.12,163.94,1.1205636]
["bitfinex-derivatives","SOLF0:USTF0",1730637418378,3.8626,164.11,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637418687,2.8,164.1,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637418988,62.50056647,164.1,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637419482,62.50056647,164.1,163.94,1.12051792]
["bitfinex-derivatives","SOLF0:USTF0",1730637420873,62.50056647,164.1,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637421072,62.50056647,164.1,163.94,1.12051122]
["bitfinex-derivatives","SOLF0:USTF0",1730637421481,2.8,164.1,163.94,1.12051122]
["bitfinex-derivatives","SOLF0:USTF0",1730637421779,3.8626,164.11,163.94,1.12051122]
["bitfinex-derivatives","SOLF0:USTF0",1730637421966,2.8,164.1,163.94,1.12051122]
["bitfinex-derivatives","SOLF0:USTF0",1730637422167,3.8626,164.11,163.94,1.12051122]
["bitfinex-derivatives","SOLF0:USTF0",1730637423579,3.8626,164.11,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637423779,3.8626,164.11,163.94,1.12039459]
["bitfinex-derivatives","SOLF0:USTF0",1730637427478,3.8626,164.11,163.93,56.45713073]
["bitfinex-derivatives","SOLF0:USTF0",1730637427671,3.8626,164.11,163.94,1.12036161]
["bitfinex-derivatives","SOLF0:USTF0",1730637428272,3.8626,164.11,163.95,1.12036179]
["bitfinex-derivatives","SOLF0:USTF0",1730637428486,3.8626,164.11,163.96,1.12036179]
["bitfinex-derivatives","SOLF0:USTF0",1730637428689,3.8626,164.11,163.97,3.92036179]
["bitfinex-derivatives","SOLF0:USTF0",1730637428884,3.8626,164.11,163.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637430080,2.8,164.1,163.98,1.12024024]
["bitfinex-derivatives","SOLF0:USTF0",1730637430988,2.8,164.1,163.98,5.02994024]
["bitfinex-derivatives","SOLF0:USTF0",1730637431295,2.8,164.1,163.98,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730637432085,2.8,164.1,163.99,1.12020212]
["bitfinex-derivatives","SOLF0:USTF0",1730637432287,2.8,164.1,163.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637432689,2.8,164.1,163.94,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730637432994,2.8,164.1,163.95,3.92046152]
["bitfinex-derivatives","SOLF0:USTF0",1730637433192,2.8,164.1,163.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730637434793,2.8,164.1,163.94,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730637434984,2.8,164.1,163.95,4.02048097]
["bitfinex-derivatives","SOLF0:USTF0",1730637435180,2.8,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637435794,22.1726,164.11,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637435985,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637440887,2.9,164.1,163.96,1.12043522]
["bitfinex-derivatives","SOLF0:USTF0",1730637441492,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637444990,2.9,164.1,163.96,1.12042641]
["bitfinex-derivatives","SOLF0:USTF0",1730637445685,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637446398,2.9,164.1,163.96,1.12040534]
["bitfinex-derivatives","SOLF0:USTF0",1730637447890,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637448087,2.9,164.1,163.96,1.12037042]
["bitfinex-derivatives","SOLF0:USTF0",1730637448288,3.8626,164.11,163.96,1.12037042]
["bitfinex-derivatives","SOLF0:USTF0",1730637448489,2.9,164.1,163.96,1.12037042]
["bitfinex-derivatives","SOLF0:USTF0",1730637449401,3.8626,164.11,163.96,1.12037042]
["bitfinex-derivatives","SOLF0:USTF0",1730637449605,6.7626,164.11,163.96,1.12037042]
["bitfinex-derivatives","SOLF0:USTF0",1730637450502,3.8626,164.11,163.96,1.12037042]
["bitfinex-derivatives","SOLF0:USTF0",1730637451913,3.8626,164.11,163.97,1.12021376]
["bitfinex-derivatives","SOLF0:USTF0",1730637452218,3.8626,164.11,163.98,1.12021376]
["bitfinex-derivatives","SOLF0:USTF0",1730637452509,3.8626,164.11,163.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637452696,3.8626,164.11,164.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637452902,3.8626,164.11,164.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637453102,3.8626,164.11,163.94,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730637453103,3.8626,164.11,164.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637453305,3.8626,164.11,164.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637454004,3.8626,164.11,164.04,2.98010943]
["bitfinex-derivatives","SOLF0:USTF0",1730637455606,3.8626,164.11,164.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637456900,6.7626,164.11,164.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637458813,25.0726,164.11,164.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637461112,25.0726,164.11,163.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637462311,6.7626,164.11,163.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637463519,25.0726,164.11,163.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637463818,25.0726,164.11,163.94,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730637464006,25.0726,164.11,163.95,4.02032508]
["bitfinex-derivatives","SOLF0:USTF0",1730637464207,25.0726,164.11,163.96,1.12032508]
["bitfinex-derivatives","SOLF0:USTF0",1730637464414,25.0726,164.11,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637464716,25.0726,164.11,163.96,1.12032847]
["bitfinex-derivatives","SOLF0:USTF0",1730637464919,25.0726,164.11,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637466612,6.7626,164.11,163.96,1.12037326]
["bitfinex-derivatives","SOLF0:USTF0",1730637467015,6.7626,164.11,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637467207,6.7626,164.11,163.96,1.12037431]
["bitfinex-derivatives","SOLF0:USTF0",1730637468018,6.7626,164.11,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637468320,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637468615,2.9,164.1,163.96,1.12035164]
["bitfinex-derivatives","SOLF0:USTF0",1730637472120,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637472314,2.9,164.1,163.96,1.12034706]
["bitfinex-derivatives","SOLF0:USTF0",1730637472524,2.9,164.1,163.96,2.24069412]
["bitfinex-derivatives","SOLF0:USTF0",1730637472715,2.9,164.1,163.96,1.12034706]
["bitfinex-derivatives","SOLF0:USTF0",1730637475716,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637476221,2.9,164.1,163.96,1.12032481]
["bitfinex-derivatives","SOLF0:USTF0",1730637476619,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637476919,2.9,164.1,163.96,1.12032686]
["bitfinex-derivatives","SOLF0:USTF0",1730637478817,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637479027,2.9,164.1,163.96,4.02034601]
["bitfinex-derivatives","SOLF0:USTF0",1730637479228,2.9,164.1,163.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637481934,2.9,164.1,163.97,1.12031464]
["bitfinex-derivatives","SOLF0:USTF0",1730637482426,2.9,164.1,163.98,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730637482827,2.9,164.1,163.99,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730637483132,2.9,164.1,164.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637483328,2.9,164.1,164.0,5.97777581]
["bitfinex-derivatives","SOLF0:USTF0",1730637485033,2.9,164.1,164.0,3.07777581]
["bitfinex-derivatives","SOLF0:USTF0",1730637485230,2.9,164.1,163.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637485634,2.9,164.1,163.94,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730637485937,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637487733,2.9,164.1,163.94,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730637487932,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637489640,22.1726,164.11,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637489826,2.9,164.1,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637493938,3.8626,164.11,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637494238,3.8626,164.11,163.96,3.71073976]
["bitfinex-derivatives","SOLF0:USTF0",1730637494442,3.8626,164.11,163.96,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730637494633,2.5399,164.11,163.97,1.12024091]
["bitfinex-derivatives","SOLF0:USTF0",1730637494827,2.9,164.15,163.97,1.12024091]
["bitfinex-derivatives","SOLF0:USTF0",1730637495740,1.3647,164.16,163.97,1.12024091]
["bitfinex-derivatives","SOLF0:USTF0",1730637495942,3.0,164.15,163.97,1.12024091]
["bitfinex-derivatives","SOLF0:USTF0",1730637498345,3.0,164.15,163.96,20.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730637498550,3.0,164.15,163.97,1.11992018]
["bitfinex-derivatives","SOLF0:USTF0",1730637499054,3.0,164.15,163.96,20.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730637499248,3.0,164.15,163.97,1.11997579]
["bitfinex-derivatives","SOLF0:USTF0",1730637499644,1.3647,164.16,163.97,1.11997579]
["bitfinex-derivatives","SOLF0:USTF0",1730637501751,1.3647,164.16,163.98,1.11981092]
["bitfinex-derivatives","SOLF0:USTF0",1730637501948,1.3647,164.16,164.0,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1730637502145,1.3647,164.16,164.01,2.48101092]
["bitfinex-derivatives","SOLF0:USTF0",1730637502347,1.3647,164.16,164.01,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730637502541,1.3647,164.16,164.02,1.1197887]
["bitfinex-derivatives","SOLF0:USTF0",1730637502748,1.3647,164.16,164.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637503054,1.3025,164.17,164.04,1.1197887]
["bitfinex-derivatives","SOLF0:USTF0",1730637505353,1.3025,164.17,164.03,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730637505553,1.3025,164.17,164.04,1.11977788]
["bitfinex-derivatives","SOLF0:USTF0",1730637505941,1.3025,164.17,164.01,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730637505942,3.0,164.16,164.0,6.05190253]
["bitfinex-derivatives","SOLF0:USTF0",1730637506142,1.255,164.15,163.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637506338,2.255,164.15,163.89,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730637506543,2.255,164.15,163.92,1.12049828]
["bitfinex-derivatives","SOLF0:USTF0",1730637507145,1.03192166,164.14,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637507354,19.34192166,164.14,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637507646,1.03192166,164.13,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637507858,3.0,164.12,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637508038,1.3761,164.11,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637509748,3.0,164.1,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637509948,1.3362,164.09,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637511158,1.3362,164.09,163.9,3.06872288]
["bitfinex-derivatives","SOLF0:USTF0",1730637511458,1.3362,164.09,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637511660,1.3362,164.09,163.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637513155,1.3362,164.09,163.91,3.05213499]
["bitfinex-derivatives","SOLF0:USTF0",1730637513451,1.3362,164.09,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637515548,3.0,164.08,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637516051,1.2806,164.07,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637520564,1.2806,164.07,163.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637522253,1.2806,164.07,163.82,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730637522456,1.2806,164.07,163.83,4.12078244]
["bitfinex-derivatives","SOLF0:USTF0",1730637522663,1.2806,164.07,163.84,1.12078244]
["bitfinex-derivatives","SOLF0:USTF0",1730637522961,19.31,164.06,163.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637523164,19.31,164.06,163.84,1.12094949]
["bitfinex-derivatives","SOLF0:USTF0",1730637525355,19.31,164.06,163.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637526067,19.31,164.06,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637526468,19.31,164.06,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637526965,1.03252246,164.05,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637527374,18.31,164.06,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637527751,1.0,164.04,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637527967,18.31,164.02,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637528469,1.292,164.01,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637528856,1.3306,164.0,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637532569,1.3306,164.0,163.82,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730637533166,1.3306,164.0,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637533569,1.0,163.99,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637533771,18.31,163.97,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637534070,1.3516,163.96,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637535161,1.3516,163.96,163.81,1.1213793]
["bitfinex-derivatives","SOLF0:USTF0",1730637535865,1.3516,163.96,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637536071,1.3516,163.96,163.81,1.12136011]
["bitfinex-derivatives","SOLF0:USTF0",1730637538665,1.3516,163.96,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637538971,1.3516,163.96,163.81,1.12138085]
["bitfinex-derivatives","SOLF0:USTF0",1730637541274,1.3516,163.96,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730637541458,1.3516,163.96,163.81,1.12135841]
["bitfinex-derivatives","SOLF0:USTF0",1730637542075,3.12,163.95,163.81,1.12135841]
["bitfinex-derivatives","SOLF0:USTF0",1730637544275,1.0,163.99,163.81,1.12135841]
["bitfinex-derivatives","SOLF0:USTF0",1730637544474,18.31,163.97,163.81,1.12135841]
["bitfinex-derivatives","SOLF0:USTF0",1730637544979,3.12,163.98,163.81,1.12135841]
["bitfinex-derivatives","SOLF0:USTF0",1730637545461,3.12,163.98,163.82,1.12114801]
["bitfinex-derivatives","SOLF0:USTF0",1730637545665,18.31,164.06,163.81,1.12114801]
["bitfinex-derivatives","SOLF0:USTF0",1730637545865,19.5784,164.06,163.82,1.12114801]
["bitfinex-derivatives","SOLF0:USTF0",1730637546167,19.5784,164.06,163.83,1.12093233]
["bitfinex-derivatives","SOLF0:USTF0",1730637546369,19.5784,164.06,163.84,1.12093233]
["bitfinex-derivatives","SOLF0:USTF0",1730637546572,19.5784,164.06,163.85,8.22473233]
["bitfinex-derivatives","SOLF0:USTF0",1730637546780,22.6984,164.06,163.86,4.24093233]
["bitfinex-derivatives","SOLF0:USTF0",1730637547072,22.6984,164.06,163.87,1.12093233]
["bitfinex-derivatives","SOLF0:USTF0",1730637547571,4.3884,164.06,163.87,1.12093233]
["bitfinex-derivatives","SOLF0:USTF0",1730637547765,3.12,164.06,163.87,1.12093233]
["bitfinex-derivatives","SOLF0:USTF0",1730637547968,59.7336244,164.07,163.87,1.12093233]
["bitfinex-derivatives","SOLF0:USTF0",1730637549475,59.7336244,164.07,163.86,24.47542675]
["bitfinex-derivatives","SOLF0:USTF0",1730637549678,59.7336244,164.07,163.88,1.12056438]
["bitfinex-derivatives","SOLF0:USTF0",1730637549877,59.7336244,164.07,163.89,1.12056438]
["bitfinex-derivatives","SOLF0:USTF0",1730637550077,59.7336244,164.07,163.9,1.12056438]
["bitfinex-derivatives","SOLF0:USTF0",1730637550279,59.7336244,164.07,163.91,4.24056438]
["bitfinex-derivatives","SOLF0:USTF0",1730637550583,59.7336244,164.07,163.92,8.34426438]
["bitfinex-derivatives","SOLF0:USTF0",1730637550880,59.7336244,164.07,163.93,1.12056438]
["bitfinex-derivatives","SOLF0:USTF0",1730637551081,59.7336244,164.07,163.94,1.12055332]
["bitfinex-derivatives","SOLF0:USTF0",1730637551282,59.7336244,164.07,163.92,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730637551586,59.7336244,164.07,163.93,1.12055332]
["bitfinex-derivatives","SOLF0:USTF0",1730637552378,59.7336244,164.07,163.94,1.12054814]
["bitfinex-derivatives","SOLF0:USTF0",1730637552679,59.7336244,164.07,163.92,42.56423938]
["bitfinex-derivatives","SOLF0:USTF0",1730637552874,59.7336244,164.07,163.93,1.1205466]
["bitfinex-derivatives","SOLF0:USTF0",1730637553487,59.7336244,164.07,163.94,1.12055177]
["bitfinex-derivatives","SOLF0:USTF0",1730637553784,59.7336244,164.07,163.92,42.56423938]
["bitfinex-derivatives","SOLF0:USTF0",1730637554092,59.7336244,164.07,163.93,1.12055332]
["bitfinex-derivatives","SOLF0:USTF0",1730637555985,1.3667,164.1,163.93,1.12055332]
["bitfinex-derivatives","SOLF0:USTF0",1730637557588,1.3667,164.1,163.92,42.56423938]
["bitfinex-derivatives","SOLF0:USTF0",1730637557787,1.3667,164.1,163.94,1.12044338]
["bitfinex-derivatives","SOLF0:USTF0",1730637558083,1.3667,164.1,163.92,42.56423938]
["bitfinex-derivatives","SOLF0:USTF0",1730637558286,1.3667,164.1,163.93,1.12044493]
["bitfinex-derivatives","SOLF0:USTF0",1730637559185,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637559384,1.3667,164.1,163.95,1.12044493]
["bitfinex-derivatives","SOLF0:USTF0",1730637560181,1.3667,164.1,163.95,4.17054903]
["bitfinex-derivatives","SOLF0:USTF0",1730637560387,1.3667,164.1,163.95,3.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1730637560588,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637560787,1.3667,164.1,163.95,1.12044338]
["bitfinex-derivatives","SOLF0:USTF0",1730637561089,1.3667,164.1,163.95,4.21079276]
["bitfinex-derivatives","SOLF0:USTF0",1730637561281,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637561482,1.3667,164.1,163.95,1.12047509]
["bitfinex-derivatives","SOLF0:USTF0",1730637561685,1.3667,164.1,163.95,4.24497203]
["bitfinex-derivatives","SOLF0:USTF0",1730637561992,1.3667,164.1,163.95,3.12449689]
["bitfinex-derivatives","SOLF0:USTF0",1730637562192,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637562393,1.3667,164.1,163.95,1.12047818]
["bitfinex-derivatives","SOLF0:USTF0",1730637562585,1.3667,164.1,163.95,4.22515732]
["bitfinex-derivatives","SOLF0:USTF0",1730637562786,1.3667,164.1,163.96,1.12047818]
["bitfinex-derivatives","SOLF0:USTF0",1730637563096,1.3667,164.1,163.96,3.10132536]
["bitfinex-derivatives","SOLF0:USTF0",1730637563283,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637563484,1.3667,164.1,163.95,1.12036658]
["bitfinex-derivatives","SOLF0:USTF0",1730637563796,1.3667,164.1,163.95,4.1436405]
["bitfinex-derivatives","SOLF0:USTF0",1730637563991,1.3667,164.1,163.95,3.02327392]
["bitfinex-derivatives","SOLF0:USTF0",1730637564292,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637564483,1.3667,164.1,163.95,1.12039519]
["bitfinex-derivatives","SOLF0:USTF0",1730637564688,1.3667,164.1,163.95,4.16470641]
["bitfinex-derivatives","SOLF0:USTF0",1730637564887,1.3667,164.1,163.95,3.04431122]
["bitfinex-derivatives","SOLF0:USTF0",1730637565087,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637565381,1.3667,164.1,163.95,1.12039365]
["bitfinex-derivatives","SOLF0:USTF0",1730637565589,1.3667,164.1,163.95,3.121448]
["bitfinex-derivatives","SOLF0:USTF0",1730637565788,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637566086,1.3667,164.1,163.95,1.12038484]
["bitfinex-derivatives","SOLF0:USTF0",1730637566296,1.3667,164.1,163.95,4.15097608]
["bitfinex-derivatives","SOLF0:USTF0",1730637566485,1.3667,164.1,163.95,3.03059124]
["bitfinex-derivatives","SOLF0:USTF0",1730637566685,1.3667,164.1,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637566995,1.3667,164.1,163.95,1.12038111]
["bitfinex-derivatives","SOLF0:USTF0",1730637567188,1.3667,164.1,163.95,4.23115802]
["bitfinex-derivatives","SOLF0:USTF0",1730637567493,1.3667,164.1,163.96,1.12038111]
["bitfinex-derivatives","SOLF0:USTF0",1730637569699,1.3667,164.1,163.95,3.11077691]
["bitfinex-derivatives","SOLF0:USTF0",1730637569992,1.3667,164.1,163.96,1.12038282]
["bitfinex-derivatives","SOLF0:USTF0",1730637570193,1.3667,164.1,163.95,3.01047254]
["bitfinex-derivatives","SOLF0:USTF0",1730637570394,1.3667,164.1,163.96,1.12038282]
["bitfinex-derivatives","SOLF0:USTF0",1730637570597,3.14,164.15,163.97,1.12038282]
["bitfinex-derivatives","SOLF0:USTF0",1730637570798,3.14,164.15,163.95,3.06748098]
["bitfinex-derivatives","SOLF0:USTF0",1730637571096,3.14,164.22,163.96,22.58033669]
["bitfinex-derivatives","SOLF0:USTF0",1730637571297,1.3878,164.16,163.97,1.12033669]
["bitfinex-derivatives","SOLF0:USTF0",1730637572293,1.3878,164.16,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637572683,1.3878,164.16,163.99,5.22203669]
["bitfinex-derivatives","SOLF0:USTF0",1730637572886,1.3878,164.16,164.0,1.12033669]
["bitfinex-derivatives","SOLF0:USTF0",1730637573903,1.3878,164.16,163.99,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730637574200,1.3878,164.16,164.0,1.12013059]
["bitfinex-derivatives","SOLF0:USTF0",1730637574587,1.3878,164.16,163.99,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730637574901,1.3878,164.16,164.0,1.12014292]
["bitfinex-derivatives","SOLF0:USTF0",1730637577694,1.3878,164.16,163.99,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730637577894,1.3878,164.16,164.0,1.12014309]
["bitfinex-derivatives","SOLF0:USTF0",1730637578599,1.3878,164.16,163.99,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730637578898,1.3878,164.16,164.0,1.12014964]
["bitfinex-derivatives","SOLF0:USTF0",1730637581695,1.2668,164.18,164.0,1.12014964]
["bitfinex-derivatives","SOLF0:USTF0",1730637581896,1.2668,164.18,164.01,1.11999277]
["bitfinex-derivatives","SOLF0:USTF0",1730637582096,1.2668,164.18,164.02,1.11999277]
["bitfinex-derivatives","SOLF0:USTF0",1730637582291,1.2668,164.18,164.03,4.25999277]
["bitfinex-derivatives","SOLF0:USTF0",1730637582502,1.2668,164.18,164.04,4.25989325]
["bitfinex-derivatives","SOLF0:USTF0",1730637582709,1.2668,164.18,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637582894,1.2668,164.18,164.06,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730637583099,1.2668,164.18,164.06,10.11093157]
["bitfinex-derivatives","SOLF0:USTF0",1730637585806,1.2668,164.18,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637587907,1.2668,164.18,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637590802,3.14,164.23,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637591102,1.2932,164.22,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637596720,2.6458,164.24,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637599506,1.3868,164.24,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637599715,3.14,164.29,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637600019,1.3909,164.31,164.08,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1730637600020,3.9633,164.31,164.08,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1730637600225,3.9633,164.31,164.09,1.11965936]
["bitfinex-derivatives","SOLF0:USTF0",1730637600425,3.9633,164.31,164.09,54.73931539]
["bitfinex-derivatives","SOLF0:USTF0",1730637600618,3.9633,164.31,164.1,1.11965936]
["bitfinex-derivatives","SOLF0:USTF0",1730637600918,145.85683138,164.33,164.09,71.92965603]
["bitfinex-derivatives","SOLF0:USTF0",1730637601119,145.85683138,164.33,164.1,1.11896246]
["bitfinex-derivatives","SOLF0:USTF0",1730637601417,18.31,164.43,164.1,1.11896246]
["bitfinex-derivatives","SOLF0:USTF0",1730637601612,18.31,164.41,164.13,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1730637601812,18.31,164.41,164.15,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1730637602017,3.14,164.4,164.16,1.11896246]
["bitfinex-derivatives","SOLF0:USTF0",1730637602216,3.14,164.4,164.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1730637602411,59.59505011,164.41,164.18,1.11896246]
["bitfinex-derivatives","SOLF0:USTF0",1730637602620,62.73505011,164.41,164.19,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1730637603009,59.59505011,164.41,164.2,1.11885925]
["bitfinex-derivatives","SOLF0:USTF0",1730637603411,59.59505011,164.41,164.22,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1730637603716,59.59505011,164.41,164.22,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1730637604114,59.59505011,164.41,164.22,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730637604323,77.90505011,164.41,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637604624,3.14,164.4,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637605826,21.45,164.4,164.22,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730637606219,21.45,164.4,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637608528,21.45,164.4,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637609235,21.45,164.4,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637610534,21.45,164.4,164.22,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730637610726,21.45,164.4,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637611734,21.45,164.4,164.22,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730637611938,1.03040608,164.39,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637612124,1.03040589,164.39,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637612323,21.45,164.4,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637612633,1.03040597,164.39,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637613036,21.45,164.4,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637615430,18.31,164.4,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637615637,3.18,164.39,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637615837,59.59505011,164.41,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637616319,60.93285011,164.41,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637617329,18.31,164.56,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637617525,18.31,164.54,164.25,1.11848131]
["bitfinex-derivatives","SOLF0:USTF0",1730637617825,1.02986653,164.53,164.25,4.09260114]
["bitfinex-derivatives","SOLF0:USTF0",1730637618133,1.02986653,164.53,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730637618334,1.02986653,164.53,164.25,1.11847386]
["bitfinex-derivatives","SOLF0:USTF0",1730637618632,1.02986653,164.53,164.25,4.23349387]
["bitfinex-derivatives","SOLF0:USTF0",1730637618834,1.02986653,164.53,164.24,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1730637619024,18.31,164.51,164.25,1.11846531]
["bitfinex-derivatives","SOLF0:USTF0",1730637619226,1.02986653,164.5,164.25,4.15497075]
["bitfinex-derivatives","SOLF0:USTF0",1730637619438,1.02986653,164.5,164.26,1.11846531]
["bitfinex-derivatives","SOLF0:USTF0",1730637619626,1.3467,164.49,164.26,1.11846531]
["bitfinex-derivatives","SOLF0:USTF0",1730637619822,1.3467,164.49,164.27,1.11846531]
["bitfinex-derivatives","SOLF0:USTF0",1730637620030,2.7416,164.48,164.28,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730637620224,3.18,164.47,164.29,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1730637620426,3.18,164.47,164.29,8.76096275]
["bitfinex-derivatives","SOLF0:USTF0",1730637621729,2.7416,164.48,164.29,8.76096275]
["bitfinex-derivatives","SOLF0:USTF0",1730637622441,2.7416,164.48,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637628430,2.7416,164.48,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637629441,2.7416,164.48,164.29,5.58096275]
["bitfinex-derivatives","SOLF0:USTF0",1730637629738,2.7416,164.48,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637630230,2.7416,164.48,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637631332,2.7416,164.48,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637631532,2.7416,164.48,164.29,5.58096275]
["bitfinex-derivatives","SOLF0:USTF0",1730637631733,2.7416,164.48,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637633240,2.7416,164.48,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637634140,2.7416,164.48,164.29,5.58096275]
["bitfinex-derivatives","SOLF0:USTF0",1730637634347,2.7416,164.48,164.3,4.29811746]
["bitfinex-derivatives","SOLF0:USTF0",1730637634547,2.7416,164.48,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637635243,2.7416,164.48,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637636055,2.7416,164.48,164.29,5.58096275]
["bitfinex-derivatives","SOLF0:USTF0",1730637636241,2.7416,164.48,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637637242,2.7416,164.48,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637637631,2.7416,164.48,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637637847,2.7416,164.48,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637638446,2.7416,164.48,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637638646,2.7416,164.48,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637639243,1.3467,164.49,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730637639544,1.3467,164.49,164.38,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730637639747,1.3467,164.49,164.38,5.59900242]
["bitfinex-derivatives","SOLF0:USTF0",1730637639930,1.3467,164.49,164.38,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730637640431,3.18,164.51,164.38,5.5959607]
["bitfinex-derivatives","SOLF0:USTF0",1730637640631,3.18,164.51,164.38,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730637641240,3.18,164.51,164.38,6.85248522]
["bitfinex-derivatives","SOLF0:USTF0",1730637641653,18.25,164.61,164.38,6.85248522]
["bitfinex-derivatives","SOLF0:USTF0",1730637641849,1.2873,164.57,164.38,6.85248522]
["bitfinex-derivatives","SOLF0:USTF0",1730637642035,1.2873,164.57,164.39,1.11762176]
["bitfinex-derivatives","SOLF0:USTF0",1730637642643,1.37,164.59,164.39,1.11762176]
["bitfinex-derivatives","SOLF0:USTF0",1730637643049,5.8159,164.64,164.39,1.11762176]
["bitfinex-derivatives","SOLF0:USTF0",1730637643842,24.0659,164.64,164.39,1.11762176]
["bitfinex-derivatives","SOLF0:USTF0",1730637644339,24.0659,164.64,164.4,1.11720865]
["bitfinex-derivatives","SOLF0:USTF0",1730637644655,24.0659,164.64,164.41,1.11720865]
["bitfinex-derivatives","SOLF0:USTF0",1730637644944,24.0659,164.64,164.42,4.45720865]
["bitfinex-derivatives","SOLF0:USTF0",1730637645147,24.0659,164.64,164.43,1.11720865]
["bitfinex-derivatives","SOLF0:USTF0",1730637646356,24.0659,164.64,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637646652,24.0659,164.64,164.45,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730637647145,24.0659,164.64,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637647847,24.0659,164.64,164.47,3.02539832]
["bitfinex-derivatives","SOLF0:USTF0",1730637648041,24.0659,164.64,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637654351,2.6359,164.64,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637654564,59.51487045,164.63,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637654859,3.34,164.62,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637655065,59.51487045,164.63,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637655256,62.85487045,164.63,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637655755,59.51487045,164.63,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637658159,59.51487045,164.63,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637659060,59.51487045,164.63,164.47,3.05385583]
["bitfinex-derivatives","SOLF0:USTF0",1730637659264,59.51487045,164.63,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637659765,59.51487045,164.63,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637672974,59.51487045,164.63,164.47,2.9702674]
["bitfinex-derivatives","SOLF0:USTF0",1730637673273,59.51487045,164.63,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730637674469,59.51487045,164.63,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730637674977,59.51487045,164.63,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730637677362,59.51487045,164.63,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730637678079,59.51487045,164.63,164.51,6.33182966]
["bitfinex-derivatives","SOLF0:USTF0",1730637684787,18.25,164.62,164.44,35.22714724]
["bitfinex-derivatives","SOLF0:USTF0",1730637684986,62.79487045,164.63,164.45,1.11703281]
["bitfinex-derivatives","SOLF0:USTF0",1730637685180,62.79487045,164.63,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730637689480,3.0385,164.61,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730637690194,3.0385,164.61,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730637690380,62.79487045,164.63,164.53,6.26606452]
["bitfinex-derivatives","SOLF0:USTF0",1730637690577,3.0384,164.62,164.53,6.26606452]
["bitfinex-derivatives","SOLF0:USTF0",1730637690890,3.0384,164.62,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730637691198,65.83297045,164.63,164.53,6.26606452]
["bitfinex-derivatives","SOLF0:USTF0",1730637691786,62.79487045,164.63,164.53,6.26606452]
["bitfinex-derivatives","SOLF0:USTF0",1730637692185,62.79487045,164.63,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730637692686,65.83317045,164.63,164.53,6.26606452]
["bitfinex-derivatives","SOLF0:USTF0",1730637692885,65.83317045,164.63,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730637693286,62.79487045,164.63,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730637693497,3.0383,164.62,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730637694096,3.0383,164.62,164.55,3.01220209]
["bitfinex-derivatives","SOLF0:USTF0",1730637694289,3.0383,164.62,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730637697390,3.0385,164.61,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730637697792,59.51487045,164.63,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730637698393,3.0386,164.61,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730637699299,3.0391,164.58,164.53,6.35899538]
["bitfinex-derivatives","SOLF0:USTF0",1730637699501,4.0096,164.57,164.44,35.22714724]
["bitfinex-derivatives","SOLF0:USTF0",1730637699799,3.0395,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730637700389,3.0397,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730637700704,4.0096,164.57,164.44,35.22714724]
["bitfinex-derivatives","SOLF0:USTF0",1730637700992,4.0096,164.57,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730637701183,4.0096,164.57,164.44,35.22714724]
["bitfinex-derivatives","SOLF0:USTF0",1730637701383,4.0096,164.57,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730637701592,3.0402,164.52,164.47,6.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1730637701784,1.2971,164.51,164.47,6.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1730637702186,1.266,164.5,164.47,6.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1730637703697,1.266,164.5,164.47,2.99378242]
["bitfinex-derivatives","SOLF0:USTF0",1730637703901,1.266,164.5,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730637704088,1.266,164.5,164.48,6.04623438]
["bitfinex-derivatives","SOLF0:USTF0",1730637704594,1.3462,164.57,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730637704595,3.0395,164.56,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730637704802,5.7396,164.56,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637704990,5.7396,164.56,164.5,6.17056208]
["bitfinex-derivatives","SOLF0:USTF0",1730637705785,2.7001,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730637706894,5.7396,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730637707492,2.7001,164.56,164.5,6.17056208]
["bitfinex-derivatives","SOLF0:USTF0",1730637708997,3.0397,164.55,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730637709495,2.7001,164.56,164.44,35.22714724]
["bitfinex-derivatives","SOLF0:USTF0",1730637709688,3.04,164.53,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730637709889,2.7001,164.56,164.44,35.22714724]
["bitfinex-derivatives","SOLF0:USTF0",1730637710397,2.7001,164.56,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637710798,3.2,164.55,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637711100,3.2,164.55,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730637711101,21.45,164.55,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730637712292,3.0408,164.49,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730637712493,1.3221,164.48,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730637712888,1.3221,164.48,164.38,9.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1730637713086,1.3221,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730637713087,5.703,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730637713298,5.703,164.48,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637713503,5.703,164.48,164.39,6.24194577]
["bitfinex-derivatives","SOLF0:USTF0",1730637713699,5.703,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730637715807,3.0411,164.47,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730637717095,3.0411,164.47,164.42,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1730637717303,3.0411,164.47,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637717790,2.662,164.48,164.41,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730637717990,3.0414,164.46,164.41,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730637718503,3.0414,164.46,164.42,3.09457357]
["bitfinex-derivatives","SOLF0:USTF0",1730637719305,1.3598,164.47,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637719897,3.0421,164.42,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730637720205,1.3598,164.47,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637721306,3.0421,164.42,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637723207,3.0423,164.41,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637723512,3.0423,164.41,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730637724013,3.0419,164.43,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730637724210,3.0419,164.43,164.38,2.96968079]
["bitfinex-derivatives","SOLF0:USTF0",1730637729017,1.3221,164.48,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637729217,3.0413,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730637729401,1.3221,164.48,164.41,6.05461632]
["bitfinex-derivatives","SOLF0:USTF0",1730637729718,3.0412,164.47,164.41,6.05461632]
["bitfinex-derivatives","SOLF0:USTF0",1730637730100,1.3221,164.48,164.41,6.05461632]
["bitfinex-derivatives","SOLF0:USTF0",1730637730306,3.0413,164.46,164.41,6.05461632]
["bitfinex-derivatives","SOLF0:USTF0",1730637730611,1.3221,164.48,164.41,6.05461632]
["bitfinex-derivatives","SOLF0:USTF0",1730637730612,1.3221,164.48,164.41,3.01251632]
["bitfinex-derivatives","SOLF0:USTF0",1730637730801,3.0412,164.47,164.38,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730637731001,1.3221,164.48,164.38,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730637731411,1.3221,164.48,164.38,5.67643549]
["bitfinex-derivatives","SOLF0:USTF0",1730637731613,1.3221,164.48,164.38,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730637732210,1.3221,164.48,164.38,5.55295936]
["bitfinex-derivatives","SOLF0:USTF0",1730637732414,3.0414,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730637732610,3.0414,164.46,164.41,6.12869925]
["bitfinex-derivatives","SOLF0:USTF0",1730637734113,3.0413,164.46,164.41,6.12869925]
["bitfinex-derivatives","SOLF0:USTF0",1730637734511,18.25,164.58,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637734712,3.8717,164.57,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637735021,3.8717,164.57,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637735022,3.0402,164.52,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637735723,3.0402,164.52,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730637736830,3.8717,164.57,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730637737323,3.0405,164.51,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730637737526,22.1217,164.57,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637737922,3.0412,164.47,164.42,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730637738219,3.0412,164.47,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637738424,22.1217,164.57,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637738425,3.0403,164.52,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637738614,3.2,164.55,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730637738821,3.2,164.55,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637740218,3.0403,164.52,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637740922,3.0402,164.52,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637743924,3.0404,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637744118,3.2,164.55,164.41,3.08659925]
["bitfinex-derivatives","SOLF0:USTF0",1730637744329,3.2,164.55,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637744526,21.45,164.55,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637744725,21.45,164.55,164.38,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730637745033,21.45,164.55,164.38,5.61164776]
["bitfinex-derivatives","SOLF0:USTF0",1730637745223,21.45,164.55,164.38,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730637745428,21.45,164.55,164.38,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730637745623,3.0414,164.46,164.38,5.6678888]
["bitfinex-derivatives","SOLF0:USTF0",1730637745929,3.0414,164.46,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730637746319,3.0414,164.46,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730637747117,3.0415,164.45,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730637747320,3.0415,164.45,164.38,5.6678888]
["bitfinex-derivatives","SOLF0:USTF0",1730637747520,3.0415,164.45,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730637749446,3.796,164.49,164.38,8.8678888]
["bitfinex-derivatives","SOLF0:USTF0",1730637749735,3.0418,164.44,164.38,11.9105888]
["bitfinex-derivatives","SOLF0:USTF0",1730637753322,3.796,164.49,164.38,8.8678888]
["bitfinex-derivatives","SOLF0:USTF0",1730637753537,3.0405,164.51,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730637753744,4.5879,164.55,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637754227,3.0402,164.52,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637754627,4.5879,164.55,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730637755341,3.0403,164.52,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730637755936,4.5879,164.55,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730637756232,3.0403,164.52,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730637756437,4.5879,164.55,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730637757025,3.0404,164.51,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730637758133,3.0405,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730637758743,1.2636,164.54,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637758937,3.0408,164.49,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637761742,1.2636,164.54,164.38,5.6678888]
["bitfinex-derivatives","SOLF0:USTF0",1730637761943,1.2636,164.54,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637762346,3.0413,164.46,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637763645,3.0413,164.47,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637763845,1.2636,164.54,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637764342,3.0415,164.45,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637764547,3.2,164.5,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637764751,21.45,164.5,164.37,35.24090506]
["bitfinex-derivatives","SOLF0:USTF0",1730637764941,1.3018,164.49,164.37,38.44090506]
["bitfinex-derivatives","SOLF0:USTF0",1730637765136,3.0421,164.42,164.37,38.44090506]
["bitfinex-derivatives","SOLF0:USTF0",1730637765943,1.3676,164.47,164.37,38.44090506]
["bitfinex-derivatives","SOLF0:USTF0",1730637766450,3.0421,164.42,164.37,38.44090506]
["bitfinex-derivatives","SOLF0:USTF0",1730637766749,3.0421,164.42,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637766947,3.2,164.54,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637767149,3.2,164.54,164.38,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730637767348,1.3412,164.53,164.38,4.34701471]
["bitfinex-derivatives","SOLF0:USTF0",1730637767545,3.0409,164.49,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730637768453,3.0403,164.52,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637768656,3.0403,164.52,164.43,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730637769051,3.0403,164.52,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730637769757,3.0404,164.51,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730637774555,3.0404,164.51,164.43,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730637774556,1.3412,164.53,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637774758,3.0408,164.49,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637775053,1.3412,164.53,164.38,4.34701471]
["bitfinex-derivatives","SOLF0:USTF0",1730637775054,2.7226,164.53,164.38,4.34701471]
["bitfinex-derivatives","SOLF0:USTF0",1730637775257,3.0415,164.45,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637775558,2.7226,164.53,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637777159,3.0416,164.45,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637777559,3.0416,164.45,164.38,4.34701471]
["bitfinex-derivatives","SOLF0:USTF0",1730637777758,3.0416,164.45,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637777960,3.0416,164.45,164.38,4.34701471]
["bitfinex-derivatives","SOLF0:USTF0",1730637778263,3.0416,164.45,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637778452,3.0417,164.44,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637778651,21.45,164.49,164.38,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730637778850,21.45,164.49,164.37,38.4424175]
["bitfinex-derivatives","SOLF0:USTF0",1730637779063,3.0421,164.42,164.37,38.4424175]
["bitfinex-derivatives","SOLF0:USTF0",1730637779765,21.45,164.49,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637779972,3.0423,164.41,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637780969,3.0424,164.4,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637782560,3.0424,164.4,164.35,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730637783056,21.45,164.49,164.35,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730637783253,3.0426,164.39,164.35,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730637783858,3.0426,164.39,164.35,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730637784770,21.45,164.49,164.35,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730637784972,3.0428,164.38,164.35,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730637790068,3.2,164.44,164.35,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730637791273,3.0426,164.39,164.35,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730637791471,3.2,164.39,164.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1730637791669,3.2,164.39,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637792771,3.0438,164.33,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637793178,21.45,164.39,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637794167,3.044,164.32,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637796865,3.0441,164.31,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637798871,3.0433,164.35,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637799074,21.45,164.39,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637799678,3.0443,164.3,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730637801385,3.0443,164.3,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730637804287,3.0444,164.29,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730637804977,3.24,164.34,164.22,46.82095059]
["bitfinex-derivatives","SOLF0:USTF0",1730637805190,3.9033,164.33,164.22,3.04095059]
["bitfinex-derivatives","SOLF0:USTF0",1730637805390,3.9033,164.33,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730637805685,3.0448,164.28,164.23,6.29185557]
["bitfinex-derivatives","SOLF0:USTF0",1730637806687,3.0458,164.22,164.18,3.03663587]
["bitfinex-derivatives","SOLF0:USTF0",1730637806891,3.0458,164.22,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730637807484,3.0459,164.21,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730637807787,1.3241,164.26,164.14,6.30190058]
["bitfinex-derivatives","SOLF0:USTF0",1730637807998,3.0465,164.18,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730637808176,3.0465,164.18,164.12,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730637808384,3.24,164.22,164.12,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730637808890,3.24,164.22,164.12,5.67775277]
["bitfinex-derivatives","SOLF0:USTF0",1730637809090,22.2626,164.26,164.12,5.67775277]
["bitfinex-derivatives","SOLF0:USTF0",1730637809305,21.49,164.25,164.12,5.67775277]
["bitfinex-derivatives","SOLF0:USTF0",1730637810091,3.0466,164.18,164.12,5.67775277]
["bitfinex-derivatives","SOLF0:USTF0",1730637811175,4.0126,164.26,164.12,5.67775277]
["bitfinex-derivatives","SOLF0:USTF0",1730637811377,3.24,164.25,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637813385,3.0461,164.2,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637815693,3.0465,164.18,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637818593,3.24,164.24,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637818797,3.0462,164.2,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730637820784,7.2526,164.26,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637821281,3.0457,164.23,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730637821483,7.2526,164.26,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730637821885,3.0463,164.2,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730637822086,7.2526,164.26,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637822690,3.0461,164.21,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637823389,3.0461,164.21,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730637823594,7.2526,164.26,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637823791,3.0462,164.2,164.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730637823992,7.2526,164.26,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730637824188,7.2526,164.26,164.16,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730637824495,3.0458,164.22,164.16,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730637825492,3.0455,164.24,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637825694,4.0126,164.26,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637825889,3.0455,164.24,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730637826685,3.0447,164.28,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730637826893,3.22,164.33,164.22,6.05515005]
["bitfinex-derivatives","SOLF0:USTF0",1730637827284,3.0449,164.27,164.22,6.05515005]
["bitfinex-derivatives","SOLF0:USTF0",1730637827490,3.0449,164.27,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730637830400,3.22,164.33,164.21,6.21279532]
["bitfinex-derivatives","SOLF0:USTF0",1730637831197,3.0444,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730637831501,3.9634,164.34,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637831690,3.9634,164.34,164.23,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730637831891,3.0441,164.31,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730637832492,3.0438,164.33,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730637832697,2.6711,164.35,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730637833001,2.6711,164.35,164.23,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730637833203,3.0442,164.31,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730637835097,3.044,164.32,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730637835406,2.6711,164.35,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730637835792,3.0442,164.31,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730637836210,3.0442,164.31,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730637836803,3.0439,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637840105,3.0439,164.32,164.26,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730637840608,2.6711,164.35,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730637841202,3.0444,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730637848311,20.9211,164.35,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637848519,3.22,164.32,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637848703,3.22,164.32,164.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730637849102,3.0443,164.3,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730637850706,3.0445,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730637852024,3.044,164.32,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730637852220,5.8911,164.35,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730637852410,5.8911,164.35,164.26,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730637852720,3.0442,164.31,164.26,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730637854515,3.0439,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637854914,2.6711,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637855223,3.0441,164.31,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730637855424,3.0441,164.31,164.26,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730637862329,3.0443,164.3,164.26,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730637863019,3.0443,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730637863424,3.0446,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730637864822,2.6711,164.35,164.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730637865133,2.6711,164.35,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637865733,3.045,164.26,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637867135,3.0449,164.27,164.22,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730637872338,3.045,164.26,164.22,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730637873843,3.1,164.31,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637874535,3.045,164.26,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637877236,3.045,164.26,164.22,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730637877437,3.0449,164.27,164.22,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730637877840,3.1,164.31,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637878042,3.0447,164.28,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730637881345,2.6711,164.35,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637881545,2.6711,164.35,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730637881546,3.044,164.32,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730637881742,2.6711,164.35,164.26,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730637882339,2.6711,164.35,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730637882540,2.6711,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637882945,3.044,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637885447,2.6711,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637885640,3.044,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637889248,3.0442,164.31,164.26,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730637902966,60.35410037,164.36,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730637903166,3.0436,164.34,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730637903874,3.0436,164.34,164.3,3.06841285]
["bitfinex-derivatives","SOLF0:USTF0",1730637904771,3.0436,164.34,164.3,6.11251285]
["bitfinex-derivatives","SOLF0:USTF0",1730637906174,60.35410037,164.36,164.3,3.06841285]
["bitfinex-derivatives","SOLF0:USTF0",1730637906368,3.0435,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730637909467,3.0435,164.34,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730637909682,60.35410037,164.36,164.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730637910584,3.0442,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730637911787,3.0442,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730637912178,3.0442,164.31,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730637916380,2.9,164.32,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637916590,3.0448,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730637917479,3.0451,164.26,164.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730637918396,3.0452,164.25,164.21,2.99279532]
["bitfinex-derivatives","SOLF0:USTF0",1730637918588,2.9,164.28,164.18,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730637918988,2.9,164.28,164.18,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730637919292,3.0453,164.25,164.18,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730637920294,3.0453,164.25,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730637920483,3.0453,164.25,164.21,3.10831639]
["bitfinex-derivatives","SOLF0:USTF0",1730637922498,3.0457,164.23,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637922685,2.9,164.28,164.14,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730637922891,2.9,164.28,164.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637923097,3.0458,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730637924298,2.9,164.24,164.14,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730637924498,1.3125,164.23,164.14,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730637924686,2.651,164.23,164.14,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730637925099,3.0464,164.19,164.14,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730637925286,2.651,164.23,164.13,32.51386624]
["bitfinex-derivatives","SOLF0:USTF0",1730637925482,3.9583,164.23,164.13,29.61386624]
["bitfinex-derivatives","SOLF0:USTF0",1730637925683,22.2083,164.23,164.13,29.61386624]
["bitfinex-derivatives","SOLF0:USTF0",1730637926082,22.2083,164.23,164.12,6.10925277]
["bitfinex-derivatives","SOLF0:USTF0",1730637926287,50.04662082,164.22,164.12,6.10925277]
["bitfinex-derivatives","SOLF0:USTF0",1730637926897,3.0468,164.17,164.12,6.10925277]
["bitfinex-derivatives","SOLF0:USTF0",1730637927603,3.0468,164.17,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730637928503,3.0468,164.17,164.12,6.10925277]
["bitfinex-derivatives","SOLF0:USTF0",1730637928708,3.0468,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730637929304,3.0468,164.17,164.12,6.14472563]
["bitfinex-derivatives","SOLF0:USTF0",1730637929500,3.0468,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730637930099,3.0468,164.17,164.12,6.13710975]
["bitfinex-derivatives","SOLF0:USTF0",1730637932002,3.046,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730637932213,3.046,164.21,164.11,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730637932508,3.0458,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730637933401,3.0458,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637933705,1.3752,164.27,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637933896,2.9,164.26,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637934090,2.9,164.26,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637934494,3.0454,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637935401,2.9,164.26,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637935607,3.0461,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730637938100,5.5613,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637938901,3.0457,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637939109,2.9,164.25,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637939300,3.0455,164.24,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637940205,3.0456,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637944204,5.5613,164.26,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730637944205,3.0454,164.24,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730637946499,3.0456,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730637946710,4.2334,164.26,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730637947017,4.2334,164.26,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637947321,3.0459,164.22,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730637948805,3.0459,164.22,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637949110,3.0459,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637952919,3.0459,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637953215,4.2334,164.26,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637953415,2.9,164.28,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637953716,2.9,164.28,164.2,6.07555056]
["bitfinex-derivatives","SOLF0:USTF0",1730637954311,3.0455,164.24,164.2,6.07555056]
["bitfinex-derivatives","SOLF0:USTF0",1730637962119,3.0459,164.22,164.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730637962323,2.9,164.27,164.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730637962516,2.9,164.27,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637963147,3.046,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730637963827,2.9,164.27,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637964024,2.9,164.27,164.13,29.71646498]
["bitfinex-derivatives","SOLF0:USTF0",1730637964217,3.0466,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730637964926,2.9,164.22,164.11,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730637965119,3.9648,164.21,164.11,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730637965816,3.9648,164.21,164.11,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730637966017,3.9648,164.21,164.11,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730637966424,3.0471,164.15,164.11,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730637967027,2.9,164.18,164.11,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730637967216,5.5797,164.21,164.11,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730637967416,4.2145,164.21,164.11,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730637968217,4.2145,164.21,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730637968218,3.0463,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730637968425,2.9,164.21,164.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637968835,3.0465,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730637973731,2.9,164.21,164.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637973926,3.046,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730637974531,1.2829,164.27,164.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730637974730,1.2829,164.27,164.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730637974936,1.2829,164.27,164.19,3.07822111]
["bitfinex-derivatives","SOLF0:USTF0",1730637975231,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637976834,1.2829,164.27,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637977036,3.0455,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637977834,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730637978036,1.2829,164.27,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730637978331,1.2829,164.27,164.19,3.08806417]
["bitfinex-derivatives","SOLF0:USTF0",1730637978536,1.2829,164.27,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637978937,1.2829,164.27,164.19,3.08806417]
["bitfinex-derivatives","SOLF0:USTF0",1730637979134,3.0455,164.24,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637981240,3.0456,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637981935,3.0451,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730637982140,1.2829,164.27,164.19,3.08806417]
["bitfinex-derivatives","SOLF0:USTF0",1730637982444,1.2829,164.27,164.18,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730637983135,3.0452,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730637985138,1.2829,164.27,164.18,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730637985327,3.0455,164.24,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637987038,55.98533677,164.28,164.2,3.03488486]
["bitfinex-derivatives","SOLF0:USTF0",1730637987039,3.0451,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730637987339,50.43503677,164.28,164.18,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730637987538,3.0457,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730637989039,2.88,164.26,164.14,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730637989226,1.2584,164.25,164.13,29.85559697]
["bitfinex-derivatives","SOLF0:USTF0",1730637989426,3.0466,164.18,164.14,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730637989625,3.0466,164.18,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730637990440,1.2584,164.25,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730637990843,3.0466,164.18,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730637992139,1.2584,164.25,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730637992336,3.0468,164.16,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730637995539,1.2529,164.2,164.11,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730637995731,3.0459,164.22,164.11,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1730637996243,1.2584,164.25,164.11,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1730637996539,5.4645,164.27,164.11,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1730637997141,3.0453,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730637999641,3.0454,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730638001241,23.7445,164.27,164.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638001447,23.7445,164.27,164.12,1.11932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638001448,23.7445,164.27,164.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638002251,23.7445,164.27,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730638002949,23.7445,164.27,164.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638003139,23.7445,164.27,164.12,3.99932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638003539,3.0468,164.17,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730638004343,2.88,164.2,164.12,3.99932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638004744,1.3061,164.19,164.12,3.99932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638005451,1.3061,164.19,164.12,1.11932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638005642,3.9898,164.19,164.12,1.11932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638006048,22.2698,164.19,164.12,1.11932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638006753,3.0474,164.13,164.12,1.11932598]
["bitfinex-derivatives","SOLF0:USTF0",1730638008452,3.0474,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730638008648,2.88,164.16,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730638008649,3.0477,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730638008842,3.0477,164.12,164.04,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730638008843,2.88,164.16,164.04,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730638009059,2.88,164.16,164.04,4.34772402]
["bitfinex-derivatives","SOLF0:USTF0",1730638009265,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730638009664,3.0473,164.14,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730638009960,2.88,164.16,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730638010661,3.048,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730638011452,2.88,164.16,164.04,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730638011644,3.0484,164.08,164.03,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730638011845,2.94,164.12,164.03,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730638012060,2.94,164.12,164.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638012254,3.0482,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730638013162,3.0482,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730638016356,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730638016758,2.94,164.16,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730638017062,3.0478,164.11,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638017950,2.94,164.16,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638018162,3.0474,164.13,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638018664,2.94,164.16,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638018965,3.0474,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730638019160,2.94,164.16,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730638020060,2.94,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730638021257,3.0473,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730638021450,2.94,164.16,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638021646,22.2698,164.19,164.05,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730638021647,2.6035,164.19,164.05,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730638021852,2.94,164.23,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638022253,2.94,164.23,164.06,7.21717365]
["bitfinex-derivatives","SOLF0:USTF0",1730638022461,2.94,164.23,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730638022657,2.94,164.23,164.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638024268,3.0461,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730638024469,3.0461,164.2,164.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638024970,3.0456,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730638025974,3.0456,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730638026651,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730638026853,1.364,164.26,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730638027867,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730638028071,53.37503677,164.28,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638028370,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730638028572,50.43503677,164.28,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638029270,3.0452,164.25,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730638030159,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730638032970,68.71503677,164.28,164.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730638033175,68.71503677,164.28,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638034168,68.71503677,164.28,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730638034464,50.43503677,164.28,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638034669,3.0442,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730638034865,2.94,164.38,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638035064,2.94,164.38,164.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730638035065,2.94,164.38,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638035278,3.0437,164.33,164.29,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730638035469,2.94,164.38,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638035666,3.0441,164.31,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730638036277,3.0441,164.31,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638036577,2.94,164.38,164.25,3.05535635]
["bitfinex-derivatives","SOLF0:USTF0",1730638036578,2.94,164.38,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638036973,24.3645,164.41,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730638037166,18.28,164.39,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730638037371,1.03043674,164.38,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730638038165,3.0444,164.3,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730638038374,21.34,164.34,164.19,30.74479017]
["bitfinex-derivatives","SOLF0:USTF0",1730638038566,1.2936,164.42,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638038772,3.0432,164.36,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638040182,3.0432,164.36,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730638040471,3.0432,164.36,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638041272,3.0432,164.36,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730638041467,1.3828,164.41,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638041675,3.0428,164.38,164.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730638041981,3.0428,164.38,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730638042379,3.0428,164.38,164.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730638043483,3.0428,164.38,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730638043867,3.0426,164.39,164.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730638045374,3.0426,164.39,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730638045574,3.0426,164.39,164.34,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730638047082,1.3828,164.41,164.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730638047580,1.3828,164.41,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638048085,3.0437,164.33,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730638048971,1.3828,164.41,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638049175,3.0443,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730638049977,3.0439,164.32,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638050769,3.0442,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730638050974,1.3367,164.34,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638051480,3.0443,164.3,164.25,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1730638051674,3.06,164.35,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638052083,3.044,164.32,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638055096,3.06,164.35,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730638055293,1.3343,164.34,164.22,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730638055592,1.3343,164.34,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638056081,3.0448,164.28,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730638056486,3.0448,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730638057078,3.0448,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730638058486,1.3343,164.34,164.22,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730638058685,3.045,164.26,164.22,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730638066485,3.045,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730638068090,24.3674,164.33,164.22,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730638068791,3.045,164.26,164.22,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730638069285,3.0453,164.24,164.21,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730638069493,3.0453,164.24,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638070288,3.0453,164.24,164.21,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730638070480,3.08,164.3,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638070681,3.045,164.26,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638071082,3.045,164.26,164.22,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730638071280,3.045,164.26,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638071595,3.08,164.33,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638071789,3.08,164.33,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730638072090,3.0447,164.28,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730638072483,3.08,164.33,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730638072484,3.0445,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730638072697,3.08,164.33,164.23,2.99310513]
["bitfinex-derivatives","SOLF0:USTF0",1730638072992,3.0447,164.28,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638073586,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730638073786,3.0445,164.29,164.24,3.00424443]
["bitfinex-derivatives","SOLF0:USTF0",1730638073981,3.0445,164.29,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638074486,3.0444,164.29,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730638075293,3.0444,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730638078679,3.0447,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730638078879,22.6943,164.34,164.23,2.98086072]
["bitfinex-derivatives","SOLF0:USTF0",1730638079195,22.6943,164.34,164.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730638079395,3.0451,164.26,164.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730638079692,3.0451,164.26,164.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730638080392,3.0451,164.26,164.22,6.20050258]
["bitfinex-derivatives","SOLF0:USTF0",1730638081292,3.0451,164.26,164.22,9.24610258]
["bitfinex-derivatives","SOLF0:USTF0",1730638083591,22.6943,164.34,164.2,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730638083792,28.7814,164.34,164.2,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730638084389,3.0451,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730638085990,10.5014,164.34,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730638086306,3.0444,164.29,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730638086603,3.08,164.33,164.2,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730638087098,3.0447,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730638092395,3.0441,164.31,164.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730638092998,1.3343,164.34,164.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730638093407,42.20710879,164.36,164.26,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730638093597,42.20710879,164.36,164.26,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730638094201,1.2748,164.41,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730638094202,3.043,164.37,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730638096409,3.0427,164.39,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730638096618,1.2748,164.41,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730638096619,5.7692,164.42,164.35,2.9770331]
["bitfinex-derivatives","SOLF0:USTF0",1730638096908,3.043,164.37,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730638097101,4.4302,164.42,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730638097509,3.0428,164.38,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730638101300,3.0428,164.38,164.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730638101503,1.3015,164.41,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730638102004,3.0434,164.35,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730638102208,3.0434,164.35,164.32,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730638103120,1.2673,164.4,164.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638103316,1.2673,164.4,164.27,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1730638103515,1.2673,164.4,164.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638104206,3.043,164.37,164.28,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730638104413,1.3678,164.36,164.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638104814,1.3678,164.36,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730638104815,3.044,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730638105915,3.044,164.32,164.28,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730638106424,26.3,164.31,164.04,30.66590707]
["bitfinex-derivatives","SOLF0:USTF0",1730638106714,3.02,164.3,164.14,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730638107719,62.46506903,164.25,164.14,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730638108017,62.46506903,164.25,164.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638108018,3.02,164.24,164.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638108211,3.047,164.16,164.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638108814,1.3438,164.23,164.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638109028,1.3438,164.23,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730638110314,3.047,164.16,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730638111107,3.02,164.2,164.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730638111720,3.0464,164.19,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638112123,3.02,164.2,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638112817,3.0463,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730638114211,18.28,164.19,163.94,60.97734889]
["bitfinex-derivatives","SOLF0:USTF0",1730638114418,18.28,164.19,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638114818,3.0483,164.09,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730638116630,3.0483,164.08,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730638116822,3.0483,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730638117620,3.02,164.13,164.01,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730638118128,3.0489,164.05,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638118832,3.0489,164.05,164.01,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730638119832,3.0487,164.06,164.01,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730638120828,3.0487,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730638123127,3.0489,164.05,164.01,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730638123329,3.0489,164.05,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638131552,3.0489,164.05,164.01,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730638132549,3.02,164.09,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638133141,3.0486,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730638137642,1.3708,164.12,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638137848,4.5108,164.12,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638138542,3.0482,164.09,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638140340,3.0482,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730638141651,3.048,164.1,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638142146,3.048,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730638143053,1.3708,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730638143262,1.3708,164.12,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638144165,3.0481,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730638150167,3.0478,164.11,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638150366,3.14,164.14,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638150768,3.048,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730638150974,3.14,164.14,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638151872,1.3087,164.19,164.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730638152075,3.14,164.18,164.02,1.12011167]
["bitfinex-derivatives","SOLF0:USTF0",1730638152276,1.3087,164.19,164.02,1.12011167]
["bitfinex-derivatives","SOLF0:USTF0",1730638152473,3.14,164.18,164.02,1.12011167]
["bitfinex-derivatives","SOLF0:USTF0",1730638152870,3.14,164.18,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730638153477,3.0473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730638154688,3.14,164.18,164.09,3.02760067]
["bitfinex-derivatives","SOLF0:USTF0",1730638154875,3.0469,164.16,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638156474,1.3087,164.19,164.11,3.03832287]
["bitfinex-derivatives","SOLF0:USTF0",1730638156666,1.3087,164.19,164.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730638156667,3.14,164.23,164.1,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730638156869,3.14,164.23,164.1,5.56202664]
["bitfinex-derivatives","SOLF0:USTF0",1730638157073,3.0463,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730638157478,3.0463,164.19,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730638157672,3.0463,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730638158470,3.14,164.23,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730638158670,3.0468,164.17,164.13,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730638159285,21.42,164.23,164.13,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730638162481,3.0468,164.16,164.13,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730638165186,21.42,164.23,164.1,5.56202664]
["bitfinex-derivatives","SOLF0:USTF0",1730638165378,21.42,164.23,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730638165581,27.5114,164.23,164.09,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730638166081,3.0473,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730638170081,3.04,164.18,164.09,4.39605501]
["bitfinex-derivatives","SOLF0:USTF0",1730638170384,3.047,164.16,164.09,4.39605501]
["bitfinex-derivatives","SOLF0:USTF0",1730638170586,3.04,164.18,164.09,4.39605501]
["bitfinex-derivatives","SOLF0:USTF0",1730638170778,3.0467,164.17,164.09,4.39605501]
["bitfinex-derivatives","SOLF0:USTF0",1730638171690,3.0468,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730638172489,3.0468,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730638176293,3.04,164.21,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730638176497,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730638179098,3.04,164.21,164.09,7.43605501]
["bitfinex-derivatives","SOLF0:USTF0",1730638179099,3.0469,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730638179481,3.0469,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730638182391,3.047,164.15,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730638188520,3.04,164.21,164.09,7.43605501]
["bitfinex-derivatives","SOLF0:USTF0",1730638188714,3.0465,164.18,164.09,7.43605501]
["bitfinex-derivatives","SOLF0:USTF0",1730638188920,3.0465,164.18,164.1,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730638189230,2.92,164.21,164.1,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730638189438,3.0465,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730638189734,1.3061,164.24,164.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638189735,2.92,164.22,164.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638190925,3.0465,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730638198834,2.92,164.22,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638199924,3.0468,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638200845,2.92,164.22,164.1,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730638201034,2.92,164.22,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638201423,3.047,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730638202407,3.047,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638205906,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638207403,2.92,164.22,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638207608,1.3061,164.24,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638207805,4.2261,164.24,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638208006,1.3061,164.24,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638208207,2.92,164.25,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638208605,1.3862,164.29,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638209108,3.0453,164.25,164.13,26.12854234]
["bitfinex-derivatives","SOLF0:USTF0",1730638209709,3.0453,164.24,164.13,26.12854234]
["bitfinex-derivatives","SOLF0:USTF0",1730638210198,3.0453,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730638211012,3.0453,164.24,164.2,6.11004008]
["bitfinex-derivatives","SOLF0:USTF0",1730638211505,3.0453,164.24,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730638215505,3.0451,164.26,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730638215711,2.92,164.31,164.2,7.08324008]
["bitfinex-derivatives","SOLF0:USTF0",1730638216515,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730638216919,2.92,164.31,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730638217112,3.0448,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730638217508,44.13232302,164.32,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638217714,47.17632302,164.32,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730638218121,47.17632302,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730638218424,3.0441,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730638220320,3.0441,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730638223938,3.0442,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730638224135,44.13232302,164.32,164.2,7.08324008]
["bitfinex-derivatives","SOLF0:USTF0",1730638224335,44.13232302,164.32,164.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638224536,3.0447,164.28,164.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638224748,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730638225044,3.0442,164.3,164.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638225239,3.0442,164.3,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730638225436,3.0442,164.3,164.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638225638,3.0442,164.3,164.26,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730638226244,3.0442,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730638226447,3.0442,164.3,164.26,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730638227146,3.0442,164.3,164.26,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730638228055,44.13232302,164.32,164.26,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730638228354,3.0445,164.29,164.26,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730638229245,3.0445,164.29,164.26,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730638230949,44.13232302,164.32,164.2,5.76184008]
["bitfinex-derivatives","SOLF0:USTF0",1730638231139,3.0448,164.27,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638231650,44.13232302,164.32,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638232047,47.01232302,164.32,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638232553,3.0447,164.28,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730638232756,47.01232302,164.32,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730638233056,47.01232302,164.32,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638233357,47.01232302,164.32,164.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730638233558,1.2772,164.31,164.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730638234256,3.0452,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730638235754,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730638236054,1.2772,164.31,164.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730638236259,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730638240767,3.0451,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730638240962,3.0451,164.26,164.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730638242067,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730638242565,1.2772,164.31,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730638242963,1.2772,164.31,164.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730638243159,3.0453,164.25,164.21,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730638243969,3.0453,164.25,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730638244663,3.0454,164.24,164.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730638245460,2.88,164.28,164.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730638245663,2.88,164.28,164.16,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730638245965,3.0459,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730638246675,2.88,164.24,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730638247070,2.88,164.24,164.16,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730638247669,2.88,164.24,164.16,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730638247863,2.88,164.24,164.14,29.00624003]
["bitfinex-derivatives","SOLF0:USTF0",1730638248071,3.0466,164.17,164.14,29.17324003]
["bitfinex-derivatives","SOLF0:USTF0",1730638248469,1.2562,164.23,164.14,29.17324003]
["bitfinex-derivatives","SOLF0:USTF0",1730638248663,3.0466,164.18,164.14,29.17324003]
["bitfinex-derivatives","SOLF0:USTF0",1730638250165,3.0467,164.17,164.14,26.12624003]
["bitfinex-derivatives","SOLF0:USTF0",1730638251274,3.0467,164.17,164.14,29.17344003]
["bitfinex-derivatives","SOLF0:USTF0",1730638251883,3.0465,164.18,164.14,29.17344003]
["bitfinex-derivatives","SOLF0:USTF0",1730638252977,3.0465,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638253287,3.0466,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730638253472,2.88,164.2,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730638253670,2.88,164.2,164.11,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730638254566,2.88,164.2,164.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730638255367,3.0468,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730638257177,2.88,164.2,164.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730638257370,3.0468,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730638257579,2.88,164.2,164.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730638257876,3.047,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730638258079,2.88,164.2,164.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730638258380,2.88,164.2,164.01,84.68191135]
["bitfinex-derivatives","SOLF0:USTF0",1730638258678,2.88,164.2,164.05,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730638258972,2.88,164.2,164.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638259179,2.88,164.2,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730638260187,3.0472,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730638260680,3.0472,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730638261879,3.0466,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730638262086,2.88,164.2,164.09,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730638262382,3.0471,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730638262676,2.88,164.2,164.09,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730638262882,3.0474,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730638264985,3.0467,164.17,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730638265175,2.88,164.2,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730638265677,2.88,164.2,164.05,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730638265678,18.28,164.19,164.05,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730638266178,18.28,164.19,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730638266984,3.0478,164.11,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730638268684,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730638269185,2.9,164.13,164.05,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730638269485,2.9,164.13,164.02,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1730638269685,2.9,164.13,164.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730638269886,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730638270276,3.0488,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730638271782,2.9,164.09,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730638272187,2.9,164.09,163.98,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730638272377,1.3715,164.08,163.98,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730638272696,1.3715,164.08,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730638273281,3.0491,164.04,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730638273683,1.3715,164.08,163.94,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730638273873,1.3715,164.08,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730638274287,3.0496,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730638275382,2.9,164.05,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730638275674,3.0497,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730638276787,3.0498,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730638277183,3.0498,164.0,163.94,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730638277986,3.0498,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730638278301,2.9,164.05,163.94,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730638278302,3.0493,164.03,163.94,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730638279193,3.0493,164.03,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730638281682,3.0491,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730638282492,3.0492,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730638285686,2.9,164.05,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638285999,2.9,164.05,163.94,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730638286387,3.0495,164.02,163.94,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730638286696,2.9,164.05,163.94,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730638287093,3.0502,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730638287701,3.0503,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730638288206,2.9,164.01,163.94,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730638288494,2.9,164.01,163.94,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730638288694,2.9,164.01,163.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730638288891,2.9,164.01,163.91,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730638289696,2.9,164.01,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730638290390,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730638290900,3.0506,163.96,163.91,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730638290901,2.9,164.01,163.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730638291101,3.0507,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730638291797,3.051,163.94,163.91,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730638292191,2.9,163.97,163.86,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730638292393,2.9,163.97,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730638292394,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730638292709,2.9,163.97,163.87,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730638292998,2.9,163.97,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730638293395,3.0511,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730638293792,2.9,163.97,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730638293993,3.0509,163.95,163.87,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730638294192,2.9,163.97,163.87,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730638294402,2.9,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730638295394,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730638296090,5.9505,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730638296291,53.69001362,164.0,163.87,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730638297497,3.0504,163.97,163.87,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730638297901,53.69001362,164.0,163.87,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730638298106,3.0503,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730638300603,18.28,163.97,163.79,2.97437573]
["bitfinex-derivatives","SOLF0:USTF0",1730638300793,2.9,163.96,163.8,5.01971952]
["bitfinex-derivatives","SOLF0:USTF0",1730638300995,2.9,163.96,163.81,1.12131952]
["bitfinex-derivatives","SOLF0:USTF0",1730638301592,3.0518,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730638301793,2.9,163.91,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730638302201,3.0518,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730638302405,2.9,163.91,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638303093,5.9515,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730638305604,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730638305797,3.0517,163.9,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638305999,3.0517,163.9,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730638307005,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730638309696,2.9,163.92,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638309901,3.0522,163.88,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638310698,3.0522,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730638312712,3.0524,163.86,163.8,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730638313100,2.9,163.88,163.8,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730638313307,3.0526,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730638313700,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638314113,2.9,163.88,163.8,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730638314314,3.053,163.83,163.8,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730638317817,3.0531,163.83,163.8,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730638318622,2.9,163.88,163.8,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730638318817,3.0527,163.85,163.8,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730638319618,2.9,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638319821,3.0525,163.86,163.8,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730638320321,3.0525,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730638322029,3.0525,163.86,163.8,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730638322030,18.28,163.95,163.8,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730638322323,2.9,163.94,163.8,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730638322526,2.9,163.93,163.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730638323921,3.0515,163.91,163.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730638324423,3.0515,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730638326326,2.9,163.93,163.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730638327027,3.0522,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730638328028,2.9,163.89,163.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730638328333,2.9,163.89,163.8,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730638328334,2.9,163.89,163.8,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730638328629,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638330214,3.0526,163.85,163.8,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730638330416,3.0526,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730638330616,2.9,163.89,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730638330840,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730638331230,3.053,163.83,163.8,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730638331728,2.9,163.85,163.76,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730638331920,3.0534,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638333128,2.9,163.84,163.76,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730638333424,0.5606,163.88,163.76,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730638333621,2.9,163.87,163.76,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730638333926,3.0529,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730638337124,3.053,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730638337321,2.9,163.87,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638337630,2.9,163.87,163.76,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730638337833,2.9,163.87,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638338629,3.0535,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638341136,3.0531,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730638341530,2.9,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730638342433,3.0532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730638343427,2.9,163.87,163.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638343635,2.9,163.87,163.78,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730638344131,0.5616,163.92,163.78,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730638344335,2.9,163.91,163.78,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730638344544,3.0519,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730638344833,2.9,163.91,163.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638345040,2.9,163.91,163.82,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730638345243,3.0521,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730638346329,3.0527,163.85,163.82,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730638346524,2.9,163.91,163.78,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1730638346731,3.0534,163.81,163.78,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730638347034,0.5619,163.9,163.78,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730638347035,2.9,163.85,163.78,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730638347430,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638347739,2.9,163.85,163.75,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730638347926,2.9,163.85,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638348544,3.0538,163.79,163.75,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730638349942,2.9,163.85,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638350140,3.0533,163.82,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638350441,2.9,163.84,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638350634,3.0531,163.83,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638351043,0.5619,163.9,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638351044,2.9,163.85,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638351340,3.0528,163.84,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638352144,3.0528,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730638353638,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730638355942,2.9,163.86,163.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638356338,2.9,163.86,163.75,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730638356846,2.9,163.86,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638357438,2.9,163.86,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638357643,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638358244,5.9533,163.82,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638358546,5.9533,163.82,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638358747,3.0535,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638358949,2.9,163.82,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638359845,3.0535,163.81,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638360433,3.0535,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638361134,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730638363552,2.9,163.82,163.75,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730638363740,5.9532,163.82,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638364243,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638365446,2.9,163.82,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638365447,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638367447,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730638369344,3.0538,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638369547,3.0538,163.79,163.72,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730638369850,2.9,163.81,163.72,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730638370058,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730638370756,3.0537,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730638372045,3.0537,163.79,163.72,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730638372246,2.9,163.81,163.72,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730638372745,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730638373557,49.27647401,163.85,163.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638373860,18.28,163.9,163.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1730638374053,21.18,163.9,163.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1730638374652,3.0524,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638375959,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638377958,3.0524,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730638378860,2.9,163.9,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730638379449,3.0528,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730638379866,2.9,163.9,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730638380064,2.9,163.9,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730638380262,2.9,163.9,163.77,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1730638380566,3.0524,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730638380768,2.9,163.9,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730638381570,2.9,163.9,163.78,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730638382258,3.0524,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730638382969,3.0524,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730638386280,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730638386972,3.0528,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638390580,2.9,163.89,163.78,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730638390781,1.2852,163.88,163.78,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730638391178,3.0531,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730638391565,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638393676,2.9,163.85,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638393875,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638394066,2.9,163.85,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638394266,3.0538,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638395577,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730638396387,2.9,163.81,163.71,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730638397168,2.9,163.81,163.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638397387,1.338,163.8,163.68,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730638397579,2.5965,163.8,163.68,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730638397980,2.5965,163.8,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638398377,2.5965,163.8,163.68,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730638398585,3.055,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638399380,2.9,163.76,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638399690,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638400274,2.9,163.76,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638400479,3.055,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638400876,2.9,163.76,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638401082,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638401286,2.9,163.76,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638401483,3.0553,163.71,163.68,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730638401685,3.0553,163.71,163.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730638401686,2.9,163.76,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638402177,2.9,163.76,163.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730638402576,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730638403077,2.9,163.7,163.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638403281,3.056,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638405092,18.28,163.78,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730638405278,2.9,163.77,163.6,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730638405482,3.055,163.72,163.6,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730638405687,2.9,163.73,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730638405905,2.9,163.73,163.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638406294,5.955,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638406492,2.9,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638406791,3.0551,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730638407202,2.9,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730638408389,2.9,163.73,163.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638408390,3.0552,163.71,163.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638408597,3.0552,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730638409099,3.0552,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730638409695,5.9549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730638410383,5.9549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638411196,5.9549,163.73,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730638411397,5.9549,163.73,163.67,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730638411793,2.5965,163.8,163.67,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730638412000,2.9,163.79,163.67,6.98054661]
["bitfinex-derivatives","SOLF0:USTF0",1730638412202,2.9,163.79,163.67,9.88054661]
["bitfinex-derivatives","SOLF0:USTF0",1730638412498,2.9,163.79,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730638412899,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730638413795,2.9,163.79,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730638413994,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730638414399,2.9,163.79,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638414591,3.0552,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638416096,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638417305,2.9,163.74,163.67,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730638417506,3.055,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638419600,2.9,163.74,163.67,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730638419799,2.9,163.74,163.67,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730638420011,2.9,163.74,163.67,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730638421808,3.055,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638423515,3.0554,163.7,163.67,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1730638423718,2.9,163.74,163.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730638424804,1.3203,163.73,163.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730638425806,3.0561,163.67,163.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730638426005,3.0561,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638426219,2.9,163.69,163.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730638426612,2.9,163.69,163.63,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730638426815,2.9,163.69,163.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730638427017,3.0559,163.68,163.63,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1730638427220,2.9,163.69,163.63,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1730638427515,2.9,163.69,163.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730638427821,2.9,163.69,163.58,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730638428219,3.0565,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638428614,3.056,163.67,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638428824,2.9,163.69,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638429120,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638430925,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730638431617,3.0566,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638435414,3.0569,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638435618,2.9,163.65,163.58,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730638436014,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638436624,18.28,163.69,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638436931,2.9,163.68,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638437917,2.9,163.68,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638438521,3.0565,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638438718,2.9,163.68,163.58,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730638438917,2.9,163.68,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638439825,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638440212,18.28,163.74,163.58,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730638440412,2.9,163.73,163.58,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730638440625,18.28,163.74,163.58,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730638440923,18.28,163.72,163.58,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730638441318,3.0561,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638441725,2.9,163.69,163.58,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730638442312,5.9551,163.72,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730638442926,3.055,163.72,163.64,3.08635706]
["bitfinex-derivatives","SOLF0:USTF0",1730638443123,3.055,163.72,163.65,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730638443316,3.055,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730638445722,3.0552,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730638446431,3.0546,163.75,163.66,5.98388658]
["bitfinex-derivatives","SOLF0:USTF0",1730638446818,2.9,163.77,163.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638447019,3.055,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638448526,2.9,163.77,163.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638448725,3.0553,163.71,163.65,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1730638449137,3.0553,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730638449440,3.0555,163.7,163.65,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730638449835,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730638453839,3.0555,163.7,163.67,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730638459750,3.0552,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638460042,2.9,163.73,163.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730638460348,5.9549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730638463464,3.0543,163.76,163.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730638464451,3.0543,163.76,163.72,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638465138,3.0543,163.76,163.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730638465139,1.3648,163.8,163.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730638465334,3.0541,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730638465537,2.9,163.79,163.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730638466640,3.0544,163.76,163.72,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638466841,2.9,163.79,163.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730638467042,3.0544,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730638467343,2.9,163.79,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730638467749,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730638467949,2.9,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730638468156,50.6657138,163.81,163.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638468460,50.6657138,163.81,163.72,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730638468657,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730638469953,50.6657138,163.81,163.72,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730638470155,3.0539,163.79,163.72,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730638470555,3.0539,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730638470746,50.6657138,163.81,163.72,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730638472264,3.0539,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638472551,50.6657138,163.81,163.72,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730638472552,50.6657138,163.81,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638473267,2.9,163.85,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638473559,2.9,163.89,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638473757,19.6507,163.93,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638474159,2.9,163.92,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638474459,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730638474656,2.9,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730638475052,3.052,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730638476654,3.052,163.89,163.74,3.05630254]
["bitfinex-derivatives","SOLF0:USTF0",1730638476655,2.9,163.92,163.74,3.05630254]
["bitfinex-derivatives","SOLF0:USTF0",1730638476859,2.9,163.92,163.73,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730638476860,2.9,163.92,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638477057,3.0525,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730638477453,2.9,163.92,163.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638478463,2.9,163.92,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730638478464,3.0524,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730638478664,2.9,163.92,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730638479965,3.0524,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638484769,3.0528,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638484955,2.9,163.88,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638485361,2.9,163.88,163.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638485564,3.0529,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730638485858,2.9,163.88,163.76,5.95469138]
["bitfinex-derivatives","SOLF0:USTF0",1730638486461,3.0525,163.86,163.76,5.95469138]
["bitfinex-derivatives","SOLF0:USTF0",1730638487062,3.052,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730638487364,2.9,163.92,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638487672,55.69018956,163.93,163.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638487873,55.69018956,163.93,163.83,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730638488076,55.69018956,163.93,163.83,6.93038895]
["bitfinex-derivatives","SOLF0:USTF0",1730638489568,55.69018956,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730638490463,3.0505,163.97,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730638490667,3.0505,163.97,163.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638491972,3.051,163.94,163.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638492171,2.9,164.01,163.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638493274,3.0508,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730638493674,2.9,164.01,163.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638493878,2.9,164.01,163.84,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1730638494181,2.9,164.01,163.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638494766,3.0512,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730638495279,2.9,163.97,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730638495280,3.0516,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730638495479,2.9,163.97,163.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638495777,3.0513,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730638498171,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730638501075,3.0513,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730638501384,3.0513,163.92,163.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638502880,2.9,163.97,163.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638503177,2.5577,163.96,163.84,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1730638503504,18.28,163.95,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730638504881,24.3819,163.95,163.84,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1730638505185,24.3819,163.95,163.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638505186,18.28,163.95,163.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638505478,3.0535,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638506172,3.0535,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638507178,3.054,163.78,163.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638507584,3.054,163.78,163.72,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730638508476,2.9,163.84,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638509683,3.0535,163.81,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638509984,2.9,163.84,163.72,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730638510388,2.9,163.84,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730638511183,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730638511682,3.0541,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730638511984,1.87,163.83,163.72,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730638512285,3.0541,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730638512979,2.9,163.83,163.72,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730638513385,3.0534,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638514977,3.0532,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730638515190,62.69974188,163.84,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638515780,2.9,163.89,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638516181,3.053,163.83,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638516775,3.053,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730638516975,3.0528,163.84,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638517386,3.0528,163.84,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730638518386,2.9,163.89,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638518580,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730638519476,2.9,163.89,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638519678,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730638520788,2.9,163.89,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638521084,3.0535,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638521285,2.94,163.88,163.75,2.97836232]
["bitfinex-derivatives","SOLF0:USTF0",1730638522293,3.0529,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730638523888,3.0533,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638524288,3.0533,163.82,163.74,5.95934152]
["bitfinex-derivatives","SOLF0:USTF0",1730638525388,3.0533,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730638526091,2.94,163.88,163.72,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730638526298,2.94,163.88,163.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638526299,3.0536,163.8,163.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638526486,2.94,163.84,163.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638526797,3.0536,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638527691,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730638530497,2.94,163.83,163.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730638530498,2.94,163.83,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638530792,2.94,163.83,163.72,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730638530994,3.0544,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638532101,3.0544,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730638532492,1.3084,163.82,163.72,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730638532690,1.3084,163.82,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730638533105,3.0547,163.74,163.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730638533399,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730638534800,3.0547,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730638535004,2.96,163.78,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730638535306,3.0545,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730638536304,3.0541,163.77,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730638536501,2.96,163.78,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730638536697,2.96,163.78,163.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730638536902,2.96,163.81,163.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730638537201,3.0542,163.77,163.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730638537602,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730638538107,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730638538606,1.3084,163.82,163.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730638538805,1.3084,163.82,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638539008,62.76221281,163.83,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638539705,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730638540206,3.0534,163.81,163.74,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730638540604,3.0534,163.81,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638540801,3.0534,163.81,163.74,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730638541317,3.0536,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638541495,62.76221281,163.83,163.74,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730638542008,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638543312,3.0544,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638545108,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638546004,82.38371281,163.83,163.7,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730638546810,3.0544,163.76,163.7,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730638547016,3.0544,163.76,163.7,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730638547313,82.38371281,163.83,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638547607,82.38371281,163.83,163.7,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730638547999,82.38371281,163.83,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730638548717,82.38371281,163.83,163.7,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730638548903,82.38371281,163.83,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638549099,82.38371281,163.83,163.7,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730638549413,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730638550414,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730638550609,3.0542,163.77,163.7,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730638551006,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730638551410,82.38371281,163.83,163.7,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730638551620,82.38371281,163.83,163.7,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730638551918,82.38371281,163.83,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730638552422,82.38371281,163.83,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730638553816,3.0548,163.74,163.7,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730638554217,3.0548,163.74,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638554404,3.0548,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730638556219,3.055,163.72,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638557221,3.0552,163.71,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638574054,2.96,163.75,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638574545,3.0549,163.73,163.7,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730638575254,2.96,163.75,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638575455,3.0552,163.71,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638578266,6.0146,163.75,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638578552,2.96,163.75,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638579054,3.0552,163.72,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638579751,3.0552,163.71,163.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730638607873,18.28,163.71,163.61,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730638608076,3.0562,163.66,163.61,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730638609373,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638609872,3.0562,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638615980,3.0561,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638616280,2.9,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638616670,3.0559,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638616884,2.9,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638617478,3.0561,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638619680,2.9,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638619889,2.9,163.7,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638620270,18.28,163.76,163.61,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730638620470,2.9,163.75,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730638620879,18.28,163.76,163.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638621087,2.9,163.75,163.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638621582,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730638623688,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638623889,3.0558,163.68,163.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730638624287,3.0558,163.68,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638624786,3.056,163.67,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638625189,2.9,163.71,163.61,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730638625488,2.9,163.71,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730638626387,2.9,163.71,163.61,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730638628181,2.9,163.71,163.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1730638628385,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638629794,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638631798,2.9,163.71,163.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1730638632389,3.0566,163.64,163.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1730638634292,2.9,163.71,163.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1730638634489,3.0567,163.63,163.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1730638663911,2.9,163.67,163.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1730638664107,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638664509,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638665316,1.3306,163.73,163.58,2.99704822]
["bitfinex-derivatives","SOLF0:USTF0",1730638665317,2.9,163.69,163.58,2.99704822]
["bitfinex-derivatives","SOLF0:USTF0",1730638665519,2.9,163.69,163.59,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730638665713,2.9,163.69,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638665916,59.84160005,163.71,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638666315,3.0556,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730638666516,59.84160005,163.71,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638666929,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638667622,3.0558,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638669827,3.0562,163.66,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638670710,3.0562,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730638674023,3.0561,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638674230,78.17160005,163.71,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638674923,3.0561,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638678030,78.17160005,163.71,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638678222,3.0561,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638683025,3.0558,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638685431,62.74160005,163.71,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638685621,81.07160005,163.71,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638686423,3.0558,163.68,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638686629,81.07160005,163.71,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638687029,81.07160005,163.71,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638687225,3.0563,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730638687434,81.07160005,163.71,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638687932,3.0561,163.67,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638688734,81.07160005,163.71,163.6,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730638688932,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638692833,3.0564,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638695444,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638697933,3.0563,163.66,163.6,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730638697934,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638698750,3.0568,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638703355,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638705453,2.9,163.67,163.6,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730638705746,3.0564,163.65,163.6,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730638705949,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638709349,2.9,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638709544,3.0565,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638714845,2.9,163.67,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638715043,3.0568,163.63,163.6,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730638715234,2.9,163.67,163.59,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730638716046,2.9,163.67,163.59,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1730638716440,3.057,163.62,163.59,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1730638722056,3.0572,163.61,163.59,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730638723058,2.9,163.67,163.52,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730638723352,2.9,163.66,163.53,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730638723660,3.0581,163.56,163.53,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730638725156,3.0582,163.55,163.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730638725349,2.9,163.59,163.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730638725661,2.9,163.59,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730638725857,2.9,163.59,163.49,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730638726059,2.9,163.59,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730638727252,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730638727554,2.9,163.59,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730638727861,2.9,163.59,163.49,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730638728063,1.2694,163.58,163.49,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730638729650,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730638734367,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730638734973,3.0588,163.52,163.49,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730638735863,2.9,163.55,163.49,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730638735864,3.0587,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730638736065,59.8858003,163.58,163.49,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730638736364,59.8858003,163.58,163.49,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730638736559,3.0578,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638737260,62.9436003,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638737460,59.8858003,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638737871,3.0578,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638742869,59.8858003,163.58,163.49,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730638743168,3.0582,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730638744678,3.0579,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638745575,3.058,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730638747697,3.058,163.56,163.53,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730638748705,62.9435003,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730638749395,3.0578,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730638750391,3.0578,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730638751190,59.8858003,163.58,163.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1730638751786,59.8858003,163.58,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730638754092,3.0575,163.59,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730638754298,6.1111,163.7,163.55,5.97031965]
["bitfinex-derivatives","SOLF0:USTF0",1730638754499,2.9,163.66,163.56,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730638754994,3.0563,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638755185,3.0563,163.66,163.56,4.39501384]
["bitfinex-derivatives","SOLF0:USTF0",1730638755792,2.9,163.68,163.56,4.39501384]
["bitfinex-derivatives","SOLF0:USTF0",1730638756796,2.9,163.68,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638756797,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638760093,3.0566,163.64,163.56,4.39501384]
["bitfinex-derivatives","SOLF0:USTF0",1730638761091,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638761295,3.0567,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638763806,3.057,163.62,163.56,4.39501384]
["bitfinex-derivatives","SOLF0:USTF0",1730638764599,3.057,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730638765700,3.057,163.62,163.56,4.39501384]
["bitfinex-derivatives","SOLF0:USTF0",1730638766610,3.057,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730638772517,3.0567,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638773515,3.0567,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638773719,2.9,163.68,163.56,4.39501384]
["bitfinex-derivatives","SOLF0:USTF0",1730638774211,3.0571,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730638779514,3.0566,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638780023,2.9,163.68,163.56,4.39501384]
["bitfinex-derivatives","SOLF0:USTF0",1730638780324,3.0571,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730638792418,2.88,163.62,163.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638792625,2.88,163.62,163.47,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730638792626,2.88,163.62,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638792819,3.058,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638793022,2.88,163.62,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638794331,3.0579,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730638800135,2.88,163.62,163.53,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730638800832,3.058,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730638802720,18.33,163.66,163.53,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730638802721,2.88,163.66,163.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638803226,3.0566,163.64,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730638803421,2.88,163.66,163.57,2.9996708]
["bitfinex-derivatives","SOLF0:USTF0",1730638803622,2.88,163.66,163.58,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730638803822,18.33,163.69,163.58,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730638804125,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638804336,2.88,163.68,163.59,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730638805222,3.0568,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730638806433,2.88,163.68,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730638806634,2.88,163.68,163.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638807236,2.88,163.69,163.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638807735,3.0564,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638809331,2.88,163.69,163.59,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730638809524,3.0565,163.64,163.59,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730638810530,3.0564,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638810736,2.88,163.7,163.59,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730638810936,18.33,163.75,163.6,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730638811120,3.0557,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730638811323,3.91483959,163.74,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638811324,2.88,163.73,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638811721,3.0554,163.7,163.63,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730638811937,2.88,163.73,163.63,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730638812334,3.0561,163.67,163.63,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730638815941,3.0562,163.66,163.63,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730638820546,3.0562,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638821749,3.056,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638822243,2.88,163.73,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638822550,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638823650,3.0554,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730638824956,2.88,163.74,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638825150,3.056,163.67,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638825551,62.70663135,163.74,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638825952,3.0558,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730638826155,3.0558,163.68,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638826749,62.70663135,163.74,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638826750,81.03663135,163.74,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638827462,3.0561,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638829151,81.03663135,163.74,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638829943,81.03663135,163.74,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638830554,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638832147,81.03663135,163.74,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638832148,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638833758,2.88,163.7,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638833963,3.0563,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730638834655,3.0563,163.66,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638834856,3.0563,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638835551,3.0559,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638835752,3.0559,163.68,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638836254,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638837359,3.056,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730638837663,2.88,163.7,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638838159,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730638841858,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638842261,3.0564,163.65,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638842454,2.88,163.7,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638842655,3.0564,163.65,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638843469,3.0562,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730638846573,2.88,163.7,163.6,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730638846864,2.88,163.7,163.59,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730638847065,3.0571,163.61,163.59,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730638847656,3.0569,163.62,163.59,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730638848674,3.0569,163.62,163.59,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730638849467,2.88,163.66,163.59,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730638849669,3.0572,163.61,163.59,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730638850073,3.0569,163.62,163.59,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730638855278,3.0572,163.61,163.59,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730638855463,3.0572,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730638858366,2.88,163.66,163.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638858572,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730638859171,2.88,163.66,163.55,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730638859373,3.0576,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730638860865,2.88,163.66,163.55,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730638861062,2.88,163.66,163.56,3.09800106]
["bitfinex-derivatives","SOLF0:USTF0",1730638861671,3.0571,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730638862278,3.0572,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730638862671,3.0566,163.64,163.56,3.09800106]
["bitfinex-derivatives","SOLF0:USTF0",1730638862872,3.0566,163.64,163.55,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730638863184,3.0558,163.68,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730638863487,3.0558,163.68,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638863985,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638864380,122.74735684,163.69,163.62,3.05837444]
["bitfinex-derivatives","SOLF0:USTF0",1730638864580,122.74735684,163.69,163.61,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730638865091,119.69175684,163.69,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638866383,3.056,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730638866876,122.74735684,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730638867065,119.69175684,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730638868272,3.0558,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730638871173,119.69175684,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638871174,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730638871885,122.74745684,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730638872090,122.74745684,163.69,163.62,5.94724107]
["bitfinex-derivatives","SOLF0:USTF0",1730638872091,119.69175684,163.69,163.62,5.94724107]
["bitfinex-derivatives","SOLF0:USTF0",1730638872480,119.69175684,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730638872880,122.74745684,163.69,163.62,5.94724107]
["bitfinex-derivatives","SOLF0:USTF0",1730638873084,119.69175684,163.69,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730638873387,119.69175684,163.69,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638873574,2.88,163.68,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638874078,3.0571,163.61,163.57,5.96678264]
["bitfinex-derivatives","SOLF0:USTF0",1730638874275,3.0571,163.61,163.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638874474,2.88,163.68,163.55,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730638874783,3.0574,163.6,163.55,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730638874979,2.88,163.63,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730638875284,2.88,163.63,163.55,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730638875285,3.0569,163.62,163.55,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730638875476,2.88,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730638875679,2.88,163.66,163.55,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730638875885,3.0565,163.65,163.58,3.04572058]
["bitfinex-derivatives","SOLF0:USTF0",1730638876082,3.0565,163.65,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638876683,5.9362,163.66,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638876985,122.57175684,163.69,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638878095,3.0564,163.65,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638878481,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638879391,3.0562,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638880197,122.57175684,163.69,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638880892,3.0563,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638883694,3.0563,163.66,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638883898,119.69175684,163.69,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638884086,59.84587842,163.69,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638884392,59.84587842,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730638884598,59.84587842,163.69,163.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638884998,59.84587842,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730638888299,2.88,163.76,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638888499,2.88,163.76,163.67,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730638888699,2.88,163.76,163.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638888905,2.88,163.76,163.66,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1730638889295,3.0555,163.7,163.66,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1730638889792,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730638892407,3.055,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638892606,3.055,163.73,163.67,4.49094404]
["bitfinex-derivatives","SOLF0:USTF0",1730638892806,3.055,163.73,163.67,5.83364404]
["bitfinex-derivatives","SOLF0:USTF0",1730638893105,3.055,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638894096,3.055,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638902410,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730638902606,2.88,163.77,163.67,5.83364404]
["bitfinex-derivatives","SOLF0:USTF0",1730638902607,2.88,163.77,163.67,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730638903115,3.0553,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730638903314,2.88,163.77,163.67,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730638903616,2.88,163.77,163.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638903813,2.88,163.77,163.67,3.08969197]
["bitfinex-derivatives","SOLF0:USTF0",1730638904007,2.88,163.77,163.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638904212,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730638905318,2.88,163.77,163.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638905914,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730638908713,3.0546,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730638908915,1.2814,163.79,163.67,3.1015349]
["bitfinex-derivatives","SOLF0:USTF0",1730638909126,1.2814,163.79,163.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730638909422,1.3439,163.81,163.69,3.0291291]
["bitfinex-derivatives","SOLF0:USTF0",1730638909606,2.88,163.82,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638909810,2.88,163.83,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638910610,2.88,163.83,163.7,5.87851239]
["bitfinex-derivatives","SOLF0:USTF0",1730638910811,2.88,163.83,163.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638911022,3.0535,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638912317,3.0535,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638912725,2.88,163.83,163.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638912726,3.0533,163.82,163.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638914225,3.0533,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638915320,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730638917331,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730638917732,23.8808,163.86,163.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730638917921,23.8808,163.86,163.7,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730638918233,23.8808,163.86,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638918533,3.0542,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638921151,2.88,163.8,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638921152,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638933466,21.0008,163.86,163.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638933665,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730638933973,2.6508,163.86,163.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730638934182,3.0534,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638936268,2.6508,163.86,163.76,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730638936463,3.0531,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730638938267,149.00293364,163.87,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730638938771,149.00293364,163.87,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638939952,3.0534,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638942645,3.0534,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730638943556,3.0534,163.81,163.76,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730638943854,3.0528,163.84,163.76,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730638944059,2.86,163.86,163.76,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730638944259,2.86,163.86,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638944942,3.0535,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638947359,3.0531,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638947553,2.86,163.86,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638947963,3.0531,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638948258,146.12293364,163.87,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638949353,3.0531,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638950561,3.0533,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730638950754,164.47293364,163.87,163.76,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730638950955,164.47293364,163.87,163.76,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730638951155,3.0528,163.84,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638951360,164.47293364,163.87,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638951765,3.0535,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638952265,164.47293364,163.87,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638953362,3.0536,163.8,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730638954360,146.12293364,163.87,163.76,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730638954664,148.98293364,163.87,163.76,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730638955458,3.0532,163.82,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638955754,148.98293364,163.87,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638955970,3.0533,163.82,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638958965,148.98293364,163.87,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638959264,3.0533,163.81,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730638965661,167.33293364,163.87,163.76,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1730638965968,167.33293364,163.87,163.71,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730638966163,167.33293364,163.87,163.71,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730638966362,3.0544,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730638966868,3.0545,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730638967669,2.86,163.8,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730638969265,2.86,163.8,163.58,9.48975008]
["bitfinex-derivatives","SOLF0:USTF0",1730638969470,18.35,163.78,163.63,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730638969655,3.0562,163.66,163.63,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730638970271,2.86,163.71,163.63,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730638970871,3.0556,163.69,163.63,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730638971063,2.86,163.71,163.63,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730638971576,3.0561,163.67,163.63,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730638972266,2.86,163.71,163.63,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730638972465,2.86,163.71,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730638973269,2.86,163.71,163.59,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730638973471,3.0564,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638974256,3.0564,163.65,163.59,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730638974457,3.0564,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638975776,3.0564,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730638976667,2.86,163.67,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730638976668,3.0572,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730638977076,2.86,163.67,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638977574,3.0571,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730638978464,2.86,163.63,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638978664,3.0574,163.6,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730638980170,2.86,163.63,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638980370,3.057,163.62,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638981273,3.057,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730638982082,1.2683,163.69,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638982083,3.0567,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730638982476,2.86,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730638983181,3.0568,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730638984279,3.0568,163.63,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638984485,3.0568,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730638985683,3.0567,163.64,163.56,3.07029853]
["bitfinex-derivatives","SOLF0:USTF0",1730638985888,3.0567,163.64,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638986271,3.0567,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638988007,3.0564,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730638988211,3.0564,163.65,163.57,3.05715146]
["bitfinex-derivatives","SOLF0:USTF0",1730638988404,2.86,163.66,163.55,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1730638988604,3.0566,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730638990714,2.86,163.66,163.57,3.05011931]
["bitfinex-derivatives","SOLF0:USTF0",1730638990918,3.0567,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730639000486,2.86,163.67,163.58,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730639000792,3.057,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730639001297,2.86,163.67,163.58,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730639001500,3.0572,163.61,163.58,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730639002889,3.0572,163.61,163.58,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730639003094,3.0572,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730639005106,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730639006712,3.0573,163.6,163.58,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730639006909,2.86,163.67,163.58,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730639007613,3.0571,163.61,163.58,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730639008513,2.86,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730639008704,2.86,163.62,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730639009314,3.0574,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730639010007,2.86,163.62,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730639010008,3.0578,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730639012705,2.86,163.62,163.53,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730639012904,3.0578,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730639013103,2.86,163.62,163.51,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730639014517,3.0581,163.56,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730639018714,3.0585,163.54,163.51,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730639019113,3.058,163.56,163.51,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730639019310,2.86,163.58,163.51,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730639020120,3.0583,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730639021120,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730639021322,2.86,163.61,163.51,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730639022219,3.0576,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730639022613,3.0576,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730639028029,2.86,163.61,163.51,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730639028220,3.058,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730639031238,2.86,163.57,163.49,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730639031448,24.4647,163.6,163.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730639031449,2.86,163.56,163.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730639031623,2.86,163.55,163.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730639031833,3.0591,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730639036432,3.0591,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730639041036,2.86,163.54,163.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730639041232,2.86,163.54,163.47,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730639041937,3.0587,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730639042643,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730639044341,2.86,163.54,163.47,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730639044539,2.86,163.54,163.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730639045041,3.0595,163.49,163.46,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730639046131,3.0597,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730639046339,3.0597,163.48,163.41,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730639046551,3.0597,163.48,163.41,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730639046845,3.0597,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730639047050,3.0597,163.48,163.41,8.60750652]
["bitfinex-derivatives","SOLF0:USTF0",1730639047264,3.0597,163.48,163.41,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730639047471,3.0597,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730639047657,3.0597,163.48,163.41,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730639047855,3.0592,163.5,163.41,8.680941]
["bitfinex-derivatives","SOLF0:USTF0",1730639048059,2.86,163.54,163.41,8.680941]
["bitfinex-derivatives","SOLF0:USTF0",1730639048655,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730639050552,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730639050753,2.86,163.54,163.47,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730639051150,2.86,163.54,163.47,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730639051447,2.86,163.55,163.47,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730639052348,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639060354,2.86,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639060550,3.0588,163.52,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639063159,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639063547,59.8925444,163.57,163.47,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730639063755,3.0587,163.53,163.47,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730639063957,59.8925444,163.57,163.47,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730639064152,59.8925444,163.57,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730639064461,3.0589,163.52,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730639066161,3.0592,163.5,163.47,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730639066460,3.0592,163.5,163.47,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730639073668,59.8925444,163.57,163.47,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730639073882,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639075872,3.0585,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730639079477,62.7525444,163.57,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730639079972,59.8925444,163.57,163.47,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730639080363,3.0581,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730639081462,59.8925444,163.57,163.5,3.1323679]
["bitfinex-derivatives","SOLF0:USTF0",1730639081764,59.8925444,163.57,163.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730639082376,59.8925444,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639083272,3.0586,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639083569,59.8925444,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730639084564,3.0589,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730639084765,2.86,163.55,163.47,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730639085267,3.0594,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730639087964,22.5356,163.55,163.44,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730639088163,22.5356,163.55,163.42,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730639088768,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730639088968,2.86,163.51,163.42,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730639089484,2.86,163.56,163.42,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730639089976,2.6797,163.55,163.42,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730639090474,3.0597,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730639095181,2.86,163.5,163.42,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730639095487,2.86,163.5,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730639096184,2.86,163.5,163.42,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730639096570,3.0602,163.45,163.42,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730639097492,3.0603,163.44,163.42,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730639097784,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730639098485,3.0607,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730639100671,3.0611,163.4,163.37,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730639100875,3.0611,163.4,163.37,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730639101277,3.0609,163.41,163.37,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730639102190,3.061,163.4,163.37,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730639104284,3.0611,163.4,163.37,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730639105195,3.0611,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730639105401,3.0625,163.32,163.21,4.58885378]
["bitfinex-derivatives","SOLF0:USTF0",1730639105690,3.0625,163.32,163.18,2.83081254]
["bitfinex-derivatives","SOLF0:USTF0",1730639105691,2.86,163.34,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639106083,5.9223,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730639106398,2.86,163.34,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639106586,3.0626,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730639107183,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730639107383,2.86,163.34,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639107885,3.0628,163.31,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639108078,3.0628,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730639108992,3.0626,163.32,163.26,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730639109177,2.86,163.34,163.26,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730639110189,3.063,163.3,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639110386,2.86,163.34,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639110785,3.0631,163.29,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639110990,2.86,163.3,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639111581,2.86,163.31,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639112391,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730639112895,3.0629,163.3,163.26,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730639113497,2.86,163.32,163.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730639113684,3.0632,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730639113885,18.35,163.36,163.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730639113886,2.86,163.28,163.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730639114182,18.35,163.36,163.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730639114382,2.86,163.35,163.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730639114790,3.0633,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730639115295,3.0637,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730639115502,3.0637,163.26,163.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730639115794,2.86,163.3,163.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730639116186,18.35,163.36,163.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730639116484,2.86,163.35,163.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730639116879,3.0637,163.26,163.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730639117601,3.0637,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639118495,3.0637,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730639118696,3.0637,163.26,163.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730639118886,2.86,163.27,163.16,3.10070331]
["bitfinex-derivatives","SOLF0:USTF0",1730639119088,2.86,163.27,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730639119496,2.86,163.27,163.17,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730639119690,2.86,163.27,163.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730639119892,1.2749,163.33,163.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730639120095,3.0634,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730639120907,3.0635,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639121114,2.86,163.32,163.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730639121601,2.86,163.32,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730639121803,18.35,163.31,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639121990,4.1688,163.32,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639122998,22.5188,163.32,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639123394,4.1688,163.32,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639123594,3.0637,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639124203,2.92,163.27,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639124404,3.0642,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639124803,2.92,163.27,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639125108,2.92,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639126111,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639126294,2.92,163.27,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639126500,2.92,163.27,163.17,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730639126999,2.92,163.27,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639127394,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639128407,2.92,163.27,163.17,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730639128609,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639128907,2.92,163.27,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639129105,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639131415,2.92,163.26,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730639132007,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730639132212,2.92,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730639132604,3.0641,163.24,163.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730639132803,2.92,163.26,163.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730639133110,3.0642,163.24,163.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730639133296,2.92,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639133503,2.92,163.26,163.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730639134104,3.0641,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639134309,2.92,163.26,163.17,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730639135311,3.0643,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730639135818,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639136111,2.92,163.29,163.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730639136307,3.0634,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730639137107,3.0634,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730639138009,2.92,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730639138313,2.92,163.29,163.18,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730639138709,3.0637,163.26,163.18,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730639138926,2.92,163.29,163.18,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730639139518,3.0636,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639139719,2.92,163.29,163.18,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730639140013,3.0637,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639140202,2.92,163.29,163.18,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730639140914,2.92,163.29,163.18,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730639143405,2.92,163.29,163.14,35.51099829]
["bitfinex-derivatives","SOLF0:USTF0",1730639143909,3.0645,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730639144110,5.9845,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730639144411,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730639144613,2.92,163.22,163.14,35.51099829]
["bitfinex-derivatives","SOLF0:USTF0",1730639145219,2.92,163.21,163.05,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730639145518,3.065,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730639145704,18.35,163.3,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639145912,3.0651,163.19,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639146112,5.9851,163.19,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639146315,2.92,163.19,163.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730639147019,2.92,163.19,163.11,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730639147221,3.0654,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639147426,2.92,163.19,163.11,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730639148313,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639148817,2.92,163.19,163.11,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730639149024,2.92,163.19,163.09,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730639150018,2.92,163.19,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639150404,2.92,163.19,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639150721,2.92,163.19,163.06,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730639150922,2.92,163.19,163.07,1.12654728]
["bitfinex-derivatives","SOLF0:USTF0",1730639151216,2.92,163.19,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639151719,3.0657,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639152414,3.14,163.16,163.06,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730639152620,3.14,163.17,163.07,1.12655973]
["bitfinex-derivatives","SOLF0:USTF0",1730639153215,3.14,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639153216,3.0654,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639153419,3.14,163.18,163.06,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730639153822,3.0653,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639154115,3.0653,163.17,163.06,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730639154316,3.0653,163.17,163.07,1.12648251]
["bitfinex-derivatives","SOLF0:USTF0",1730639154507,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639156531,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639162023,3.14,163.18,163.06,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730639162211,3.14,163.18,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639162415,3.14,163.18,163.06,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730639162625,3.14,163.18,163.07,1.12649811]
["bitfinex-derivatives","SOLF0:USTF0",1730639162831,3.14,163.18,163.08,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1730639163132,78.42486818,163.22,163.08,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1730639163322,3.0649,163.19,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639163523,3.0649,163.19,163.13,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730639163822,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639164431,3.0648,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639166316,3.14,163.21,163.13,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730639166631,60.02486818,163.22,163.13,4.48074258]
["bitfinex-derivatives","SOLF0:USTF0",1730639166822,6.1253,163.32,163.13,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730639167017,3.14,163.31,163.13,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730639167218,3.14,163.31,163.13,4.42022362]
["bitfinex-derivatives","SOLF0:USTF0",1730639167516,3.14,163.31,163.14,1.12605079]
["bitfinex-derivatives","SOLF0:USTF0",1730639167724,21.54,163.31,163.14,4.16158127]
["bitfinex-derivatives","SOLF0:USTF0",1730639167919,21.54,163.31,163.14,3.03553048]
["bitfinex-derivatives","SOLF0:USTF0",1730639168226,3.0638,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639168428,3.0638,163.26,163.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730639168637,3.0638,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730639168932,3.0638,163.26,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639169117,21.54,163.31,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639169324,21.1187,163.33,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639169529,3.14,163.32,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639170028,3.063,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730639170211,3.063,163.3,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639170212,3.14,163.32,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639170413,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730639171139,19.6672,163.36,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730639171140,3.0629,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730639171443,3.14,163.32,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639171620,3.0637,163.26,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639172015,3.0637,163.26,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730639172224,3.0637,163.26,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639172430,3.0636,163.27,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639173223,3.0636,163.27,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730639173533,3.0636,163.27,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639173921,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730639174330,3.0629,163.3,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730639174529,3.0629,163.3,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639175029,3.14,163.32,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730639175220,3.063,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730639175424,3.14,163.32,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639175728,3.0636,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639176738,3.14,163.32,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639176739,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639176925,21.54,163.32,163.19,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730639177230,21.54,163.32,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639177930,3.0642,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639178227,3.0642,163.24,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639178426,3.0642,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730639179223,3.0643,163.23,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639179427,3.14,163.26,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639179833,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730639180030,3.14,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730639180230,3.14,163.26,163.19,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730639181131,3.0641,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730639181331,3.14,163.26,163.19,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730639181632,21.54,163.26,163.09,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730639181933,21.54,163.26,163.09,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730639182131,1.2861,163.25,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639182629,1.3142,163.24,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639182934,3.0648,163.2,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639183121,3.12,163.21,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639184336,3.065,163.19,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639186629,3.12,163.21,163.1,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730639187031,3.12,163.21,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730639188330,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730639189329,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639189832,3.12,163.21,163.1,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730639190037,3.0649,163.2,163.1,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730639190635,3.0649,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730639190832,3.0649,163.2,163.1,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730639191135,3.12,163.22,163.1,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730639191348,6.1843,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639191536,3.12,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639191745,3.12,163.25,163.15,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730639192741,1.3868,163.24,163.15,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730639192936,3.0649,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639193544,1.3868,163.24,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639193732,3.0647,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639194433,3.0648,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639195548,3.0648,163.2,163.15,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730639196442,19.7868,163.24,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639196637,3.0653,163.18,163.1,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730639197147,3.0653,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639197531,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639197844,3.12,163.18,163.08,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730639198045,3.12,163.17,163.08,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730639198245,3.0657,163.15,163.08,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730639198951,3.066,163.14,163.08,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730639199529,3.066,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639199742,3.066,163.14,163.08,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730639199938,3.12,163.17,163.08,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730639199939,3.0664,163.12,163.08,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730639200141,3.12,163.17,163.05,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730639200441,3.066,163.14,163.05,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730639200634,3.12,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639201031,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639201344,3.12,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639202133,3.12,163.17,163.05,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730639202440,3.0663,163.12,163.05,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730639202836,3.0663,163.12,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730639203051,1.3933,163.16,163.05,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730639203343,1.3933,163.16,163.06,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730639203646,1.3933,163.16,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639203940,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639204147,3.0661,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639205545,3.0661,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639205744,2.7509,163.16,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639206139,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639206336,3.12,163.12,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730639206549,3.12,163.12,163.03,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730639206844,60.03024304,163.2,163.03,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730639207149,3.12,163.19,163.03,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730639207356,24.2262,163.19,163.03,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730639207543,24.2262,163.19,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639207863,24.2262,163.19,163.03,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730639207864,3.0666,163.11,163.03,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730639208071,3.12,163.13,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730639208270,3.0949694,163.26,163.03,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730639208271,18.4,163.24,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730639208465,3.0655,163.16,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639208665,1.3486,163.23,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639209874,3.0658,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639210860,3.0658,163.15,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639211059,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639211476,6.5054,163.17,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639212364,6.5054,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730639213757,3.0655,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730639215358,3.44,163.18,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639215555,6.5053,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639216358,3.44,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730639216857,3.44,163.18,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639216858,6.5051,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639218651,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639218856,3.44,163.18,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639219356,3.0655,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639221850,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639222259,3.44,163.18,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639222655,3.0649,163.19,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639223467,3.44,163.2,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639223769,3.0652,163.18,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639224063,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639224774,3.0652,163.18,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639224964,1.3486,163.23,163.07,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730639225162,3.44,163.21,163.07,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730639225665,21.84,163.21,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639225870,21.84,163.21,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639226054,81.86957731,163.21,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639226463,3.0652,163.18,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639226672,81.86957731,163.21,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639227174,81.86957731,163.21,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639227175,3.066,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639228565,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639228764,3.0652,163.18,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1730639229259,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639229667,3.0652,163.18,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1730639229969,60.02957731,163.21,163.07,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730639230164,60.02957731,163.21,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1730639230165,18.4,163.2,163.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730639230365,18.4,163.2,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639230768,63.46957731,163.21,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639230769,60.02957731,163.21,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639231265,3.0653,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639231873,3.0653,163.18,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639232072,3.0654,163.17,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639233368,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639233565,78.42957731,163.21,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639233869,3.0656,163.16,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639234175,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639234476,3.0656,163.16,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639234477,3.0651,163.19,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639234771,60.02957731,163.21,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730639234973,3.0653,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730639235361,60.02957731,163.21,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639235669,3.0649,163.2,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639235970,3.0649,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639236176,63.09417731,163.21,163.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730639236362,63.09417731,163.21,163.08,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1730639236363,63.09417731,163.21,163.13,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730639236673,63.09417731,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639236674,60.02957731,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639237069,63.09417731,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639237375,60.02957731,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639237573,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639237774,60.02957731,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639238270,60.02957731,163.21,163.13,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730639238572,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730639239570,60.02957731,163.21,163.13,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639239771,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639240480,60.02957731,163.21,163.13,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639241279,60.02957731,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730639241986,3.0651,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730639245887,3.0655,163.17,163.13,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730639246080,3.0655,163.17,163.13,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1730639246391,3.42,163.19,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639246770,3.42,163.19,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639247182,3.0656,163.16,163.12,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639247372,3.42,163.19,163.08,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730639247890,3.066,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639248677,3.0661,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639249474,3.0661,163.13,163.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730639249678,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639250193,1.2941,163.18,163.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730639250381,3.0668,163.1,163.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730639250575,3.0668,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730639250780,3.0668,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730639251082,3.0668,163.1,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639251484,3.0668,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639252393,19.7532,163.17,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639252394,1.3532,163.17,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639252683,4.7732,163.17,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639252886,3.0662,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639253288,3.0662,163.13,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639253590,3.42,163.17,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639254380,3.0657,163.15,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639254780,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639254983,3.42,163.17,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730639255191,3.42,163.21,163.09,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730639255376,3.0653,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639256298,3.0653,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639256593,3.42,163.21,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639256594,21.82,163.21,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639256802,21.82,163.21,163.09,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730639257098,21.82,163.21,163.09,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1730639258097,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639258283,21.82,163.21,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639258479,21.82,163.21,163.09,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730639258701,3.0666,163.11,163.04,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730639258906,3.0666,163.11,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639259196,3.0666,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639260789,3.42,163.15,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639261501,3.42,163.15,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730639262391,3.42,163.15,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639262989,3.0665,163.11,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639263490,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639264393,3.42,163.15,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639265088,3.0661,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639265604,3.42,163.17,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639265897,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639266694,3.42,163.17,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639267597,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639267800,3.0662,163.13,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639267991,3.42,163.17,163.04,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730639269304,3.42,163.17,163.04,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730639269599,3.32,163.18,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730639270801,3.0663,163.12,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730639271600,21.72,163.18,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730639271804,2.6772,163.17,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730639273303,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639273886,2.6772,163.17,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639274399,3.066,163.14,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639274603,2.6772,163.17,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639275199,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639277285,2.6772,163.17,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639277502,2.6772,163.17,163.04,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730639278203,3.0667,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639282809,2.6772,163.17,163.04,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730639283002,3.0662,163.13,163.09,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639283301,2.6772,163.17,163.04,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730639283499,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639283699,3.32,163.19,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730639284205,3.0654,163.17,163.09,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730639284506,3.0654,163.17,163.1,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730639284802,3.0654,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639286608,3.32,163.2,163.1,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730639286908,3.0651,163.18,163.1,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730639287202,3.0654,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639289099,3.0657,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730639289690,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639290505,21.72,163.2,163.1,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1730639290801,1.3326,163.19,163.1,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1730639291313,3.32,163.18,163.1,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1730639291600,3.32,163.18,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639291803,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639292208,3.0657,163.15,163.1,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730639293204,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639293503,3.32,163.19,163.1,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730639293702,3.32,163.19,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639294300,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639294805,3.32,163.19,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639295610,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639296907,3.0653,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639297207,3.32,163.19,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639298214,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639299023,3.0661,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639303703,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639303903,18.4,163.18,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639304108,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639304307,3.0665,163.11,163.06,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730639304308,18.4,163.14,163.06,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730639304510,3.0668,163.1,163.06,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730639304714,3.18,163.14,163.06,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1730639305406,3.18,163.14,163.05,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730639305806,3.18,163.14,163.03,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730639306202,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639306524,21.58,163.14,163.03,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730639306716,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730639308923,3.0669,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730639309219,5.8457,163.14,163.04,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730639309519,3.0668,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730639312615,3.0672,163.07,163.04,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730639312923,5.8457,163.14,163.04,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730639313518,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639314219,3.0671,163.08,163.04,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730639314623,3.0672,163.07,163.04,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730639316921,3.067,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730639331037,3.067,163.08,163.04,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730639331224,60.04846272,163.15,163.04,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730639332130,60.04846272,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639333241,2.7028,163.25,163.1,5.64598575]
["bitfinex-derivatives","SOLF0:USTF0",1730639333444,3.06,163.24,163.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730639333743,3.0649,163.2,163.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730639334046,3.06,163.24,163.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730639334343,3.06,163.29,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639334543,3.06,163.31,163.22,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730639334743,3.06,163.32,163.22,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730639335939,3.0641,163.24,163.22,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730639336247,3.06,163.28,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639336536,21.1579,163.35,162.98,87.57510482]
["bitfinex-derivatives","SOLF0:USTF0",1730639336537,3.06,163.27,163.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639336745,3.06,163.26,163.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639336930,3.06,163.26,163.16,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730639337127,3.0645,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639337925,3.0645,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730639338736,3.0643,163.23,163.16,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730639338941,3.06,163.26,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730639339336,3.0641,163.24,163.17,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730639339536,3.0641,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730639339940,3.06,163.26,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730639340135,3.06,163.26,163.17,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730639340445,2.7579,163.35,163.17,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730639340446,3.06,163.3,163.17,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730639340741,3.06,163.3,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730639340946,3.06,163.3,163.17,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730639340947,3.06,163.3,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639342233,3.0643,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730639344072,3.0638,163.26,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639344440,3.06,163.31,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639344642,3.0636,163.27,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639345153,2.7579,163.35,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639345449,3.0632,163.29,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639345656,3.06,163.34,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639346552,3.06,163.34,163.17,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730639346553,3.06,163.34,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639347351,3.0638,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639348447,3.06,163.3,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639349154,3.0637,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639349645,3.0635,163.27,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639349957,3.06,163.3,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639351059,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639351355,3.06,163.3,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639351653,3.0637,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639352558,2.7579,163.35,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639352759,3.06,163.34,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639353262,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730639353759,3.0618,163.36,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639353952,18.4,163.41,163.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730639353953,3.06,163.37,163.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730639354146,20.9881,163.41,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639354661,3.06,163.4,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639354850,3.062,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730639355054,3.06,163.4,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639355456,3.0624,163.33,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730639356248,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639356449,3.0622,163.34,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639356668,3.06,163.4,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639356959,3.06,163.4,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730639357158,3.062,163.35,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639357459,3.06,163.4,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730639357660,3.0622,163.34,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730639358061,3.0622,163.34,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639358261,3.0622,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639359964,3.06,163.4,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639360159,3.0623,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639360664,3.06,163.4,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639360861,3.0626,163.32,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639361263,3.06,163.4,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639361464,3.06,163.4,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639361865,3.06,163.4,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639362667,3.0626,163.32,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639366760,3.0628,163.31,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639368560,3.04,163.36,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639368759,3.04,163.35,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639370269,3.0632,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730639372562,3.063,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730639372874,3.04,163.35,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730639373265,3.0628,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730639376269,3.0629,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730639376573,3.04,163.36,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639376777,3.04,163.36,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730639377273,3.0626,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730639379968,20.9881,163.41,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639379969,2.5881,163.41,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639380172,3.04,163.4,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639380670,3.0623,163.34,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639381180,3.0623,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730639381473,3.0623,163.34,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639381679,3.0617,163.37,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639381881,3.04,163.4,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730639383080,3.0616,163.37,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730639383278,3.04,163.39,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730639384282,3.0623,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730639385382,3.04,163.39,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639386286,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639388784,3.0629,163.31,163.28,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730639388985,3.04,163.39,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639389682,3.0628,163.31,163.28,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730639390879,3.04,163.39,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639391689,3.0629,163.31,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639391985,3.0629,163.31,163.28,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730639393276,3.0629,163.3,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730639393679,3.0629,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730639397687,3.04,163.39,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639398588,3.0623,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639398797,3.04,163.39,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639399098,3.0623,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730639399779,3.0623,163.33,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730639400497,2.96,163.39,163.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639400700,3.0625,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730639401193,2.96,163.39,163.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639402090,3.063,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730639403991,3.063,163.3,163.27,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730639404503,3.063,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730639405004,27.4825,163.39,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639405307,3.0631,163.29,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639405788,27.4825,163.39,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639405988,3.0629,163.3,163.27,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730639409703,3.0629,163.3,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639409898,3.0629,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730639411898,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730639412404,2.96,163.36,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639413099,3.0625,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730639413692,3.0624,163.33,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730639413894,3.0624,163.33,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639414494,3.0624,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730639415207,2.96,163.36,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730639415798,2.96,163.36,163.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730639415994,2.96,163.36,163.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730639415995,1.3238,163.35,163.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730639416199,3.0631,163.29,163.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730639417305,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730639417498,2.6022,163.35,163.24,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730639418308,3.0636,163.27,163.24,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730639419009,3.0634,163.28,163.24,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1730639419203,2.96,163.32,163.24,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1730639420306,3.0635,163.27,163.24,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1730639421107,2.96,163.32,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730639421403,2.96,163.32,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639421604,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730639422002,3.0641,163.24,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639422294,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639422905,3.0641,163.24,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639422906,3.0644,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639423907,3.0644,163.22,163.18,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730639424112,20.9883,163.27,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639425501,3.0644,163.22,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639425813,2.94,163.26,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639426112,3.0641,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639426702,2.94,163.26,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639426909,3.0643,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639431010,2.94,163.26,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730639431804,2.94,163.26,163.16,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730639432018,2.94,163.26,163.17,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730639432215,1.2647,163.27,163.17,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730639432411,3.0639,163.25,163.17,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730639432721,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730639435124,2.94,163.28,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639435316,2.6116,163.32,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730639435516,2.94,163.29,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730639436013,3.0632,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730639438724,5.5516,163.32,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639439727,5.5516,163.32,163.23,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730639439918,5.5516,163.32,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639441223,3.0636,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639442124,5.5516,163.32,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639442125,3.0636,163.26,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639443215,5.5516,163.32,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639443216,3.0632,163.29,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639443420,5.5516,163.32,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730639443811,5.5516,163.32,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639444014,3.0638,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730639445627,23.9516,163.32,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639445821,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639446423,2.94,163.28,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639446627,3.0638,163.25,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730639447526,3.0642,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730639450428,2.94,163.28,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639450615,3.0635,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730639453032,2.94,163.28,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730639453221,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730639456434,3.0642,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730639456729,2.9,163.24,163.16,36.80982892]
["bitfinex-derivatives","SOLF0:USTF0",1730639456935,2.9,163.24,163.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639457529,2.7069,163.23,163.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639457721,3.0655,163.16,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639457919,2.9,163.2,163.09,3.11463869]
["bitfinex-derivatives","SOLF0:USTF0",1730639458134,2.9,163.2,163.08,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730639459239,3.0656,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730639460338,3.0657,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639461531,3.0655,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639462327,3.0655,163.16,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639462544,2.9,163.2,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730639462935,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639464140,2.9,163.2,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639464141,3.0653,163.18,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639464332,2.9,163.2,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730639464533,2.9,163.2,163.08,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730639464746,3.0662,163.13,163.08,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730639465443,3.0664,163.12,163.08,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730639466142,2.9,163.15,163.08,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730639466341,3.0665,163.11,163.08,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730639466538,2.9,163.15,163.08,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730639466742,3.0662,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639467442,3.0665,163.11,163.02,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730639467642,3.0665,163.11,163.03,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730639467851,2.9,163.15,163.03,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730639468036,3.0663,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639468243,2.9,163.15,163.03,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730639468853,3.0661,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639469044,2.9,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639469351,5.9658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639469551,60.02857774,163.2,163.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639469850,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639470047,2.92,163.19,163.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639470246,2.92,163.19,163.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730639470438,2.92,163.19,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639470637,2.92,163.19,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639471150,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639471539,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639474554,2.92,163.14,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639474853,2.92,163.14,163.02,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730639475642,3.0665,163.11,163.02,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730639476355,3.0665,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730639476957,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639480657,2.92,163.15,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639482257,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639483359,60.02857774,163.2,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639483655,2.92,163.19,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639484658,3.0659,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639485657,3.0659,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639486455,60.02857774,163.2,163.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639486670,60.02857774,163.2,163.11,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730639486855,63.09337774,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730639487061,63.09337774,163.2,163.11,7.05875579]
["bitfinex-derivatives","SOLF0:USTF0",1730639487655,3.065,163.19,163.11,7.05875579]
["bitfinex-derivatives","SOLF0:USTF0",1730639487954,60.02857774,163.2,163.11,7.05875579]
["bitfinex-derivatives","SOLF0:USTF0",1730639488155,63.09347774,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730639488458,60.02857774,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730639488958,60.02857774,163.2,163.17,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730639489166,2.92,163.24,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639489366,2.92,163.25,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639489567,3.0646,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639489865,2.92,163.25,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639490066,3.0647,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639490662,3.0648,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639491263,2.92,163.25,163.11,7.05875579]
["bitfinex-derivatives","SOLF0:USTF0",1730639491565,2.92,163.25,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639491566,4.2132,163.25,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639491964,3.0651,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730639492163,2.92,163.21,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730639492565,3.0658,163.15,163.11,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730639492977,2.92,163.21,163.11,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730639493165,3.0661,163.13,163.11,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730639494771,2.92,163.17,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639494955,2.92,163.17,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639495877,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639496173,2.92,163.17,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639496368,3.0662,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639497362,3.0662,163.13,163.03,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730639497667,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639498368,2.92,163.17,163.03,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730639498568,3.0664,163.11,163.03,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730639499072,2.92,163.17,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639499861,3.0666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639500066,1.3077,163.16,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639500268,1.3077,163.16,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639501174,19.6832,163.25,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639501375,18.39,163.23,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639502161,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639502464,2.92,163.18,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639502672,2.92,163.18,163.1,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730639502870,3.0656,163.16,163.1,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730639503180,3.0656,163.16,163.1,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730639503768,2.92,163.18,163.1,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730639504177,2.92,163.18,163.1,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730639504178,3.0662,163.13,163.1,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730639504387,2.92,163.18,163.1,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730639504777,3.0663,163.12,163.1,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730639506276,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639507772,3.0663,163.12,163.07,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730639508171,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639510777,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639512079,3.0665,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639512467,3.0665,163.11,163.07,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730639512672,3.0663,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639512872,2.92,163.18,163.07,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730639513174,19.6977,163.24,163.07,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730639513377,3.0662,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639516697,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639516881,3.0665,163.11,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639517287,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730639518787,2.92,163.16,163.08,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730639518991,3.0663,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730639522088,3.0668,163.1,163.08,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730639524691,3.0668,163.1,163.08,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730639526696,3.0668,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639531295,2.92,163.16,163.04,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730639531502,3.0669,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730639532300,3.0669,163.09,163.04,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730639532301,2.92,163.16,163.04,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730639532493,3.067,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639537702,3.067,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730639538001,2.92,163.12,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639538211,3.0666,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730639538705,2.92,163.14,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730639539107,3.0664,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730639539301,2.92,163.14,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639540114,3.0667,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639541009,2.92,163.14,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639541314,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639542415,3.0671,163.08,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730639544507,2.92,163.14,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639544816,1.3005,163.18,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639545007,2.9,163.17,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639545320,3.0659,163.14,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639545508,2.9,163.17,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639545817,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730639546120,2.9,163.17,163.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639546309,2.9,163.17,163.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730639546310,2.9,163.17,163.09,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730639546509,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730639546907,2.9,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639547510,3.0655,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730639547820,2.9,163.19,163.1,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730639548019,2.9,163.19,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730639548924,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639549117,2.9,163.19,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639549417,3.0659,163.15,162.94,2.83880297]
["bitfinex-derivatives","SOLF0:USTF0",1730639549615,3.0659,163.15,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639549616,2.9,163.15,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639549935,3.0661,163.13,163.03,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730639550119,5.5615,163.18,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730639550317,24.5184,163.24,163.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639550625,24.5184,163.24,163.09,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1730639550626,3.0656,163.16,163.09,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1730639551111,2.9,163.19,163.01,41.67791321]
["bitfinex-derivatives","SOLF0:USTF0",1730639551112,3.0664,163.12,163.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639551311,3.0664,163.12,163.04,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730639551922,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639552221,2.9,163.15,163.04,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730639552817,3.0666,163.11,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730639554026,3.0666,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730639554240,3.0666,163.11,163.04,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730639554524,2.9,163.15,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639555026,3.0666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639557023,3.0661,163.13,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639557226,2.9,163.15,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639557731,3.0666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639558026,2.9,163.15,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639558629,3.0666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639559129,2.9,163.15,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730639559728,3.0668,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730639561329,3.0668,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730639561737,3.0668,163.09,163.04,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730639562229,3.0668,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730639563835,1.3883,163.14,163.04,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730639564133,2.6493,163.14,163.04,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730639564829,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639566827,3.0671,163.08,163.02,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1730639566828,3.0677,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730639568725,3.0671,163.08,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730639568932,2.9,163.11,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730639569129,2.9,163.11,162.99,5.93071026]
["bitfinex-derivatives","SOLF0:USTF0",1730639570336,3.0675,163.06,162.99,5.93071026]
["bitfinex-derivatives","SOLF0:USTF0",1730639571135,2.9,163.11,162.99,5.93071026]
["bitfinex-derivatives","SOLF0:USTF0",1730639571330,3.0676,163.05,162.99,5.93071026]
["bitfinex-derivatives","SOLF0:USTF0",1730639571726,3.0676,163.05,162.99,3.03071026]
["bitfinex-derivatives","SOLF0:USTF0",1730639571928,3.0676,163.05,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639572129,3.0676,163.05,162.99,3.10661506]
["bitfinex-derivatives","SOLF0:USTF0",1730639572330,3.0676,163.05,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639572529,3.0675,163.06,162.99,5.99863837]
["bitfinex-derivatives","SOLF0:USTF0",1730639572730,3.0675,163.06,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639572931,2.9,163.11,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730639573130,3.0671,163.08,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730639573336,2.9,163.11,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730639573947,2.9,163.11,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730639574447,3.0679,163.03,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730639575841,3.0679,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730639576533,78.44750501,163.12,162.97,5.75860396]
["bitfinex-derivatives","SOLF0:USTF0",1730639576534,3.068,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730639577240,2.9,163.07,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730639577745,18.39,163.06,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639577942,21.0528,163.06,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639578440,18.39,163.04,162.89,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730639578641,2.9,163.03,162.89,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730639578840,2.9,163.03,162.85,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1730639579048,2.9,163.03,162.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730639579837,3.0701,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730639580042,2.9,162.95,162.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730639580343,2.92,163.0,162.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730639580528,3.0692,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730639580734,2.6628,163.06,162.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639581043,3.0682,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730639581345,2.92,163.05,162.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639581538,3.068,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730639582238,3.0681,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730639582645,3.0681,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639583342,3.0682,163.02,162.94,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730639584250,3.0682,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639585043,3.0682,163.02,162.94,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730639585244,2.92,163.05,162.94,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730639585638,3.0683,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639585946,2.92,163.05,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639586143,3.0683,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639587855,3.0683,163.01,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639588750,2.92,163.05,162.94,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730639589053,2.92,163.05,162.94,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730639589446,3.069,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730639591349,1.3942,163.06,162.94,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730639591557,2.92,163.05,162.94,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730639591943,3.0682,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730639592354,2.92,163.04,162.94,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730639592653,3.0684,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639594251,3.0681,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730639594452,2.92,163.06,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639594949,3.068,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730639595851,2.92,163.06,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639596949,3.0681,163.03,163.0,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730639597142,2.92,163.07,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639597755,3.0681,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730639598258,3.0681,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730639598554,3.0673,163.07,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639598746,2.92,163.07,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639598946,2.92,163.11,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639599759,2.92,163.11,162.96,1.12726345]
["bitfinex-derivatives","SOLF0:USTF0",1730639600349,3.067,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639600550,2.92,163.11,163.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639600763,2.92,163.11,162.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639600960,4.2345,163.11,162.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639601742,3.0679,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730639604952,2.96,163.07,163.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730639605153,3.0681,163.03,163.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730639605347,2.96,163.07,163.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730639606160,2.96,163.07,162.94,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1730639607052,3.0682,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730639607853,2.96,163.07,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730639608067,3.0686,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730639608363,2.96,163.03,162.94,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730639608661,3.0689,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730639609064,2.96,163.02,162.94,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730639610269,3.0688,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639610668,2.96,163.02,162.94,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730639610861,3.0691,162.97,162.94,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730639611564,3.0689,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730639614257,3.0686,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730639615165,3.0686,163.0,162.94,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730639615670,2.96,163.04,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639615871,2.96,163.04,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730639616169,3.0682,163.02,162.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730639616764,3.0688,162.99,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639617167,2.96,163.03,162.95,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730639617476,3.0692,162.97,162.94,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730639618066,3.0689,162.98,162.94,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730639618560,3.0689,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730639621481,1.2996,163.1,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730639621482,3.0698,162.94,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730639623374,2.96,162.98,162.88,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730639623675,3.0693,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730639627476,1.3711,163.02,162.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730639627477,3.0691,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639627880,2.96,163.0,162.91,5.99073368]
["bitfinex-derivatives","SOLF0:USTF0",1730639628076,3.0691,162.98,162.91,5.99073368]
["bitfinex-derivatives","SOLF0:USTF0",1730639628679,18.39,163.11,162.91,5.99073368]
["bitfinex-derivatives","SOLF0:USTF0",1730639628882,18.39,163.09,162.91,5.99073368]
["bitfinex-derivatives","SOLF0:USTF0",1730639629084,18.39,163.09,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639629785,3.0674,163.06,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639630093,2.96,163.05,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639630394,2.96,163.05,162.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730639630698,2.96,163.05,162.96,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730639631186,2.96,163.05,162.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730639631579,3.069,162.98,162.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730639632084,2.96,163.01,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639632784,2.96,163.01,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639632994,2.96,163.01,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639633378,3.0689,162.98,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730639633592,2.96,163.01,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730639635687,2.96,163.0,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639635897,2.96,163.01,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639636090,2.96,163.01,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639636396,3.0692,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730639637702,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730639638793,2.96,163.01,162.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730639638990,2.96,163.01,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639639289,2.96,163.02,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639640384,3.0692,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639647902,3.0686,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639648108,2.96,163.02,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639648608,2.96,163.02,162.91,6.09000463]
["bitfinex-derivatives","SOLF0:USTF0",1730639648609,3.0688,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639649900,3.0689,162.98,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639650712,2.96,163.02,162.91,6.09000463]
["bitfinex-derivatives","SOLF0:USTF0",1730639651007,3.0692,162.97,162.91,6.09000463]
["bitfinex-derivatives","SOLF0:USTF0",1730639651203,2.96,163.02,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639651403,3.0698,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730639652192,2.96,162.98,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639653005,2.96,162.98,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639653006,3.0697,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639653505,2.96,162.98,162.9,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730639653506,3.0693,162.96,162.9,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730639653709,2.96,162.98,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639654013,3.0697,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730639657209,3.0692,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639657415,2.96,162.98,162.91,3.0734071]
["bitfinex-derivatives","SOLF0:USTF0",1730639657912,3.0694,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730639663114,2.96,162.98,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639663309,2.96,162.98,162.9,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730639664323,3.07,162.92,162.9,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730639665309,3.0699,162.93,162.9,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730639666314,3.0696,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730639666502,3.0696,162.95,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639666703,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639666903,3.0696,162.95,162.9,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730639667820,3.0696,162.95,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639668412,3.07,162.93,162.9,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730639669722,2.96,162.98,162.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639669924,2.7183,162.97,162.83,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730639670216,2.92,162.96,162.83,10.06316727]
["bitfinex-derivatives","SOLF0:USTF0",1730639670428,3.0702,162.91,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730639672836,2.92,162.96,162.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639673030,3.0705,162.9,162.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639673524,3.0705,162.9,162.87,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639674522,3.0706,162.89,162.87,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639675627,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639676138,2.92,162.96,162.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639676333,3.0706,162.89,162.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639676823,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639677223,2.92,162.96,162.83,7.14316727]
["bitfinex-derivatives","SOLF0:USTF0",1730639677426,2.92,162.96,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639678131,3.0706,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639679730,3.0706,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639680428,3.071,162.87,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639680732,2.92,162.91,162.83,3.11626727]
["bitfinex-derivatives","SOLF0:USTF0",1730639680917,2.92,162.92,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639681121,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639681519,2.92,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639682226,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639682531,2.92,162.92,162.84,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730639684622,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639685224,2.92,162.92,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639685225,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639685426,2.92,162.92,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639685936,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639687618,3.0708,162.88,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639687822,2.92,162.92,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639688026,2.92,162.92,162.84,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730639688228,3.0702,162.92,162.84,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730639688426,3.0702,162.92,162.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730639688626,3.0702,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730639689231,60.11603103,162.97,162.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639689831,63.18523103,162.97,162.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639690231,63.18523103,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730639690438,63.18523103,162.97,162.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639691141,63.18523103,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730639691941,2.92,163.0,162.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639692238,2.92,163.02,162.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639692435,3.0687,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730639693038,3.0687,162.99,162.93,5.97867096]
["bitfinex-derivatives","SOLF0:USTF0",1730639694027,2.92,163.03,162.93,5.97867096]
["bitfinex-derivatives","SOLF0:USTF0",1730639694430,1.3735,163.05,162.93,5.97867096]
["bitfinex-derivatives","SOLF0:USTF0",1730639694629,4.2935,163.05,162.93,5.97867096]
["bitfinex-derivatives","SOLF0:USTF0",1730639694845,3.0681,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639695435,3.068,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730639696343,3.068,163.03,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639696344,3.068,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730639696944,60.07926934,163.08,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639697150,2.92,163.07,162.98,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730639697552,3.0675,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730639698442,2.92,163.07,162.98,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730639698443,3.0677,163.05,163.0,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730639698746,3.0677,163.05,162.98,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730639698942,3.0677,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730639700347,3.0673,163.07,162.98,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730639700556,24.519,163.22,162.98,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730639700739,1.2686,163.19,162.98,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730639700940,3.0663,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730639701343,2.92,163.15,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639701547,2.92,163.15,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730639701747,2.92,163.15,163.06,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730639701949,2.92,163.15,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730639701950,3.067,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730639702239,2.92,163.11,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639702952,3.0669,163.09,163.02,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1730639703149,2.92,163.11,163.02,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1730639703349,2.92,163.11,162.99,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730639704254,3.0679,163.04,162.99,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730639704446,2.92,163.11,162.99,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730639704641,3.0681,163.03,162.99,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730639705038,3.0681,163.03,162.99,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730639705850,2.92,163.06,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730639706553,3.0684,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730639708652,2.92,163.06,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639708859,3.0681,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730639709156,3.0681,163.03,162.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730639709548,3.0681,163.03,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639709750,3.0681,163.03,162.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730639709950,2.92,163.07,162.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730639710152,3.068,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730639712053,3.068,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730639713862,2.92,163.07,162.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730639714249,2.5626,163.06,162.96,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730639714745,3.0685,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639715355,3.0686,163.0,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639715754,2.5626,163.06,162.96,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730639715961,2.92,163.03,162.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639716352,3.0688,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639718361,3.0687,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639719452,2.92,163.03,162.92,6.04052844]
["bitfinex-derivatives","SOLF0:USTF0",1730639719656,3.0685,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730639721355,2.92,163.03,162.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639721660,2.92,163.03,162.9,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730639722357,2.92,163.03,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639722557,2.92,163.03,162.9,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730639723768,2.92,163.03,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639723769,3.0695,162.95,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639724456,3.0698,162.94,162.9,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730639724667,2.92,162.99,162.9,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730639725663,3.0698,162.94,162.9,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730639726873,3.0699,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639728066,2.7441,162.98,162.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639728271,3.07,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730639728769,2.7441,162.98,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730639728968,3.0702,162.91,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730639729162,2.92,162.95,162.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639729359,2.92,162.95,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639730260,3.0699,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639735071,3.07,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730639735971,3.07,162.92,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639736366,3.0699,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639736568,2.92,162.97,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639736866,3.0698,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639737271,2.92,162.97,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730639737469,2.92,162.97,162.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639738175,3.07,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639738968,3.07,162.93,162.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639739363,2.92,162.97,162.84,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730639739561,2.92,162.97,162.84,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730639739766,2.5648,162.96,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639740371,3.0698,162.94,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639740576,2.5648,162.96,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639740577,2.92,162.93,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639740975,3.0703,162.91,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639742767,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639742969,3.0706,162.89,162.84,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730639743373,3.0706,162.89,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639743776,2.92,162.93,162.84,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730639743974,3.0705,162.9,162.87,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639745388,3.07,162.93,162.84,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730639746271,2.92,162.95,162.84,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730639746474,60.11610633,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639746772,60.11610633,162.97,162.91,2.99715355]
["bitfinex-derivatives","SOLF0:USTF0",1730639746974,2.92,163.02,162.92,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1730639747374,3.0685,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639747573,3.0685,163.01,162.92,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1730639747772,2.92,163.04,162.92,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1730639747977,3.0681,163.02,162.92,9.94775164]
["bitfinex-derivatives","SOLF0:USTF0",1730639748787,3.0681,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639749084,3.0686,163.0,162.92,9.94775164]
["bitfinex-derivatives","SOLF0:USTF0",1730639749779,63.00711174,163.05,162.92,9.94775164]
["bitfinex-derivatives","SOLF0:USTF0",1730639749780,63.00711174,163.05,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730639750176,63.00711174,163.05,162.92,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1730639750177,81.43711174,163.05,162.92,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1730639750383,3.0691,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730639750681,2.92,163.01,162.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730639750881,3.0696,162.95,162.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730639751179,2.92,163.0,162.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730639751377,2.92,163.0,162.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639751378,3.0698,162.94,162.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730639754686,3.0698,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639755484,2.92,163.0,162.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639755874,2.725,162.99,162.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639756079,3.0699,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639756284,2.92,162.96,162.86,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730639756486,2.92,162.96,162.86,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730639756686,3.0697,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730639756880,3.0697,162.94,162.86,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730639757177,2.92,162.96,162.86,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730639757382,3.0697,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730639761197,3.0698,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730639761404,3.0698,162.93,162.9,3.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1730639762186,2.92,162.96,162.86,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730639762386,63.00711174,163.05,162.86,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730639762589,63.00711174,163.05,162.87,1.12796058]
["bitfinex-derivatives","SOLF0:USTF0",1730639762794,3.0686,163.0,162.87,1.12796058]
["bitfinex-derivatives","SOLF0:USTF0",1730639763182,3.0686,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639763398,63.00711174,163.05,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639763694,3.0681,163.03,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639763896,63.00711174,163.05,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639764091,2.92,163.04,162.94,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730639764300,3.0691,162.97,162.94,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730639764688,2.92,163.0,162.85,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730639764881,3.0695,162.95,162.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730639765088,2.92,163.0,162.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730639765489,2.7102,162.99,162.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730639765692,2.7102,162.99,162.86,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730639766088,3.0704,162.9,162.86,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730639766498,2.92,162.94,162.86,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730639766695,3.0708,162.88,162.83,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730639767002,3.0708,162.88,162.83,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730639768395,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639768591,3.0708,162.88,162.83,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730639768891,2.92,162.94,162.83,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730639769395,1.3854,162.93,162.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730639769594,3.0716,162.84,162.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730639769790,2.92,162.88,162.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730639771096,3.0714,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730639772200,3.0714,162.85,162.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730639772501,6.1376,162.99,162.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730639772696,2.92,163.0,162.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730639772896,2.92,162.99,162.81,1.12835632]
["bitfinex-derivatives","SOLF0:USTF0",1730639773093,3.0693,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730639773599,2.92,162.99,162.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639773796,2.92,162.99,162.88,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730639774297,2.92,163.02,162.88,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730639776305,2.92,163.02,162.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639777413,3.0696,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730639778720,3.0695,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730639779909,3.0696,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730639780409,3.0695,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730639780600,2.92,162.97,162.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730639780813,1.2803,162.96,162.84,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730639781104,3.07,162.93,162.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730639781303,3.07,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730639781512,2.6771,162.96,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730639781813,3.0701,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730639782012,2.6771,162.96,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639782195,3.0703,162.91,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639782401,3.02,162.93,162.85,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730639782912,3.0705,162.9,162.85,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730639783904,3.0708,162.89,162.85,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730639784709,3.0709,162.88,162.85,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730639784909,3.02,162.93,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639785215,3.02,162.93,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639786607,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639787517,3.0708,162.88,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639788817,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639789119,3.02,162.93,162.76,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730639789311,3.0714,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639789511,3.02,162.89,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639789707,3.0715,162.85,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639789910,3.0715,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730639790114,3.0715,162.85,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639791312,3.0715,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639791616,3.0715,162.85,162.76,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730639791918,3.0707,162.89,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639792118,3.0707,162.89,162.78,1.12852369]
["bitfinex-derivatives","SOLF0:USTF0",1730639792315,3.0707,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730639792913,3.0707,162.89,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639793116,3.0707,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730639793418,3.0711,162.87,162.83,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730639793623,3.02,162.93,162.83,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730639793918,3.0711,162.87,162.83,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730639794118,3.02,162.93,162.83,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730639794311,3.02,162.93,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639794918,3.0713,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639800423,3.02,162.89,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639801025,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639802728,3.0711,162.87,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639802729,3.0715,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730639802923,3.02,162.89,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639803527,3.0712,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639803832,3.02,162.89,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639804934,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639806639,3.0715,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730639806827,3.0715,162.84,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639806828,3.02,162.89,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639807424,3.0714,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639808036,3.02,162.89,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639808430,3.0711,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730639809035,3.0716,162.84,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639809242,3.02,162.89,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639809628,3.0715,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639809827,3.02,162.89,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639810430,3.02,162.89,162.77,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730639810734,3.02,162.89,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639811138,3.02,162.89,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730639811139,3.0715,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730639812125,3.02,162.89,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639813736,3.0716,162.84,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639813938,3.02,162.89,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639815234,3.0714,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730639815438,3.02,162.89,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639816332,1.2803,162.96,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639816543,19.7301,163.02,162.79,1.12848301]
["bitfinex-derivatives","SOLF0:USTF0",1730639816730,3.02,163.01,162.79,1.12848301]
["bitfinex-derivatives","SOLF0:USTF0",1730639816940,3.0697,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730639817237,3.02,163.01,162.79,7.27328301]
["bitfinex-derivatives","SOLF0:USTF0",1730639817238,3.02,163.01,162.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639817438,3.02,162.97,162.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639817636,1.326,162.96,162.79,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730639817838,1.326,162.96,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639818540,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639818740,1.326,162.96,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639819845,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730639821044,3.0703,162.91,162.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639821246,3.0702,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730639822338,3.0705,162.9,162.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730639822738,3.02,162.93,162.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730639822938,3.0707,162.89,162.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730639823354,3.02,162.93,162.74,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730639823651,3.02,162.93,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639824150,3.0707,162.89,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639824947,3.02,162.93,162.83,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730639825152,3.02,162.93,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639825346,3.0702,162.91,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639825556,3.0702,162.91,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639825852,3.0702,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639826047,3.0702,162.91,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639826246,3.0702,162.91,162.84,5.82943425]
["bitfinex-derivatives","SOLF0:USTF0",1730639826446,3.0702,162.91,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730639827247,3.02,162.93,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639827551,3.02,162.93,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730639827747,3.02,162.93,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639827948,3.02,162.93,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639828754,3.02,162.93,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639828947,3.02,162.93,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730639829150,3.02,162.93,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639829457,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639830749,3.0708,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730639831153,3.0708,162.88,162.84,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730639831453,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639831850,3.02,162.93,162.83,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730639832055,3.02,162.93,162.76,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730639832351,3.02,162.93,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639832657,3.0714,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639833452,3.0716,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639833652,3.0716,162.84,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639835148,3.0716,162.84,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730639835553,3.0716,162.84,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639835759,3.0722,162.81,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639835942,1.3137,162.96,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639836148,3.02,162.93,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639836348,3.0709,162.88,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639837348,3.0709,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730639838051,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639838365,3.02,162.89,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639838871,3.0713,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639839052,3.0713,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639839475,3.02,162.89,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639839476,3.0715,162.84,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730639840350,3.0715,162.84,162.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639840856,3.0718,162.83,162.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639841160,3.02,162.89,162.76,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730639841161,3.06,162.85,162.76,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730639841364,3.06,162.85,162.76,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730639841657,3.06,162.85,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730639842069,3.06,162.85,162.76,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730639842250,3.06,162.85,162.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730639842456,3.06,162.85,162.71,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730639842659,3.06,162.85,162.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730639843564,21.49,162.85,162.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730639844364,3.0736,162.74,162.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730639844764,3.06,162.77,162.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730639844765,3.0732,162.76,162.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730639845058,3.06,162.77,162.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730639845665,3.0735,162.74,162.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730639848253,3.0735,162.74,162.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639848254,3.0737,162.73,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730639849466,3.0737,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730639850066,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730639850573,3.0738,162.72,162.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730639851062,3.0738,162.72,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730639852166,1.2592,162.76,162.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730639852368,1.2592,162.76,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639852664,1.366,162.75,162.63,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730639853357,3.0731,162.76,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730639853552,3.06,162.8,162.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730639853756,4.3327,162.79,162.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730639854465,22.7627,162.79,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730639854852,22.7627,162.79,162.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730639854853,4.3327,162.79,162.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730639855055,4.3327,162.79,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730639855056,3.0733,162.75,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730639855452,22.7627,162.79,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639855669,1.2889,162.78,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730639855858,1.2889,162.78,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639856257,1.2889,162.78,162.63,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730639856463,3.0737,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730639858462,3.0739,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730639858664,3.06,162.75,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639859064,3.06,162.75,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730639859774,3.06,162.75,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639860575,3.06,162.75,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730639860777,1.2889,162.78,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639860963,1.2727,162.79,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639860964,6.1329,162.77,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639861658,6.1327,162.78,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639861859,1.3449,162.86,162.65,1.12948445]
["bitfinex-derivatives","SOLF0:USTF0",1730639862161,60.15130559,162.88,162.66,43.001]
["bitfinex-derivatives","SOLF0:USTF0",1730639862368,60.15130559,162.88,162.68,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1730639862564,60.15130559,162.88,162.69,22.61948445]
["bitfinex-derivatives","SOLF0:USTF0",1730639862773,60.15130559,162.88,162.72,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730639862974,60.15130559,162.88,162.73,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730639863272,60.15130559,162.88,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730639863575,60.15130559,162.88,162.73,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730639863576,60.15130559,162.88,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639863976,60.15130559,162.88,162.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730639864158,60.15130559,162.88,162.74,4.18872808]
["bitfinex-derivatives","SOLF0:USTF0",1730639864358,3.0713,162.86,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730639864579,63.21130559,162.88,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730639865069,63.21130559,162.88,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730639865264,63.21130559,162.88,162.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639866268,3.0714,162.85,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730639866769,63.21130559,162.88,162.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639866975,63.21130559,162.88,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639867372,66.28220559,162.88,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639867565,63.21130559,162.88,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639867767,63.21130559,162.88,162.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639867967,63.21130559,162.88,162.79,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730639868169,63.21130559,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639868574,60.15130559,162.88,162.79,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730639868873,60.15130559,162.88,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730639869076,60.15130559,162.88,162.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730639869271,60.15130559,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730639871578,3.06,162.91,162.83,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730639871775,3.071,162.87,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639871978,3.06,162.91,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639872175,3.06,162.91,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730639873279,3.0709,162.88,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730639873872,3.06,162.91,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730639873873,3.0711,162.87,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730639874080,3.06,162.91,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639874280,3.06,162.91,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639874782,3.06,162.91,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639875170,3.0716,162.84,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639875483,3.18,162.85,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639875885,6.2515,162.85,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639876288,3.18,162.88,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639876581,6.2507,162.89,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730639877175,3.0708,162.88,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730639877678,3.0708,162.88,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730639878180,3.0708,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730639878679,3.0708,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730639878883,3.18,162.89,162.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730639879084,3.18,162.89,162.8,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730639879581,6.2506,162.89,162.8,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730639880085,6.2506,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730639880293,3.0704,162.9,162.8,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730639880584,3.18,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730639880769,3.0698,162.93,162.8,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730639880973,3.18,162.98,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639881581,3.18,162.98,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730639881787,21.1239,163.01,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639881974,3.18,163.0,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639882176,2.6939,163.01,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639882679,1.331,163.01,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639882881,63.28717906,163.02,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639882882,60.10717906,163.02,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639883202,63.17537906,163.02,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639883488,60.10717906,163.02,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639884088,60.10717906,163.02,162.88,1.1279453]
["bitfinex-derivatives","SOLF0:USTF0",1730639884387,60.10717906,163.02,162.87,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730639884583,3.0689,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639885778,3.0686,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639885983,60.10717906,163.02,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639886482,3.0684,163.01,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639886676,60.10717906,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639886887,3.0685,163.01,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639887289,3.0685,163.01,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730639887481,63.17537906,163.02,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639887783,63.17537906,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639887989,3.0678,163.04,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639888191,4.511,163.08,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639889191,3.0686,163.0,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639889485,4.511,163.08,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639889789,3.0687,163.0,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639890494,3.18,163.03,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639890495,3.0689,162.98,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639890884,3.18,163.03,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639891084,3.0688,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639891389,3.18,163.03,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730639892088,3.18,163.03,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730639892473,3.18,163.03,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639892778,3.18,163.03,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639892980,3.0688,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639894879,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730639895081,3.18,163.03,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639897585,3.18,163.03,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639897786,3.18,163.03,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639897986,3.0687,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639898186,3.18,163.03,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639898587,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730639899096,3.0684,163.01,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730639899304,3.0684,163.01,162.95,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730639899683,3.0683,163.02,162.95,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730639900104,3.0683,163.02,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639900291,3.0683,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730639900795,3.0679,163.04,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730639901001,61.41418379,163.08,162.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730639901002,3.18,163.07,162.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730639901386,3.18,163.07,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730639901598,60.08318379,163.08,162.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730639902008,63.15018379,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730639902306,60.08318379,163.08,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639902603,60.08318379,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730639902900,60.08318379,163.08,163.02,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730639903500,3.0673,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730639903995,60.08318379,163.08,162.96,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730639904196,3.0682,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639904400,3.0682,163.02,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639904886,3.0683,163.01,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639905288,3.22,163.07,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639905596,3.22,163.07,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639905597,3.0682,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639905802,3.22,163.07,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639906096,3.0681,163.03,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730639906303,3.0681,163.03,162.94,6.25065963]
["bitfinex-derivatives","SOLF0:USTF0",1730639906691,3.22,163.07,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639906995,3.22,163.07,162.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730639906996,1.2628,163.06,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639907198,3.068,163.03,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730639907503,1.2846,163.05,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730639907905,3.0684,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730639908512,1.2846,163.05,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639909198,1.2846,163.05,162.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730639909509,1.2846,163.05,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639909708,3.0684,163.01,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730639909896,3.0684,163.01,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639910208,3.0684,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730639911202,1.2846,163.05,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639911401,1.2846,163.05,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639911704,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730639911904,1.2846,163.05,162.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730639912101,1.2846,163.05,162.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639912502,3.0687,162.99,162.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639913101,3.0687,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730639915012,1.2846,163.05,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730639915508,3.0691,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730639915903,3.22,163.02,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730639916099,3.22,163.02,162.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730639916406,3.22,163.02,162.87,35.56596412]
["bitfinex-derivatives","SOLF0:USTF0",1730639916612,3.0702,162.92,162.87,38.78596412]
["bitfinex-derivatives","SOLF0:USTF0",1730639916805,3.22,162.97,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730639917002,24.5663,163.03,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730639917003,3.22,162.96,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730639917198,3.0702,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730639917408,4.6053,162.96,162.86,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730639917810,3.0698,162.93,162.86,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730639918004,4.6053,162.96,162.86,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730639918412,3.0698,162.93,162.86,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730639918718,4.6053,162.96,162.86,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730639919012,3.0707,162.89,162.86,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730639920016,1.3312,162.95,162.8,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730639920211,1.3312,162.95,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730639920715,3.0711,162.87,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730639920904,3.22,162.91,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730639921309,3.22,162.91,162.81,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730639921516,21.65,162.91,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730639921704,21.65,162.91,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639921705,3.0725,162.79,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639921901,3.22,162.85,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639922112,3.22,162.84,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639922312,3.22,162.86,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639922619,3.22,162.86,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730639924514,3.22,162.86,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639925920,3.0722,162.81,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639926208,3.22,162.86,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639926406,1.2696,162.85,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639927015,3.0722,162.81,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639927218,1.2696,162.85,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639927418,1.2696,162.85,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730639927718,2.6573,162.85,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730639928617,2.6573,162.85,162.74,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1730639928821,3.0724,162.8,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639930324,2.6573,162.85,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639930531,3.0725,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639930732,2.6573,162.85,162.74,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730639931021,3.0732,162.76,162.69,5.72004869]
["bitfinex-derivatives","SOLF0:USTF0",1730639931217,3.0732,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730639931823,3.22,162.84,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730639932524,3.0732,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730639934922,3.0726,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730639935127,3.22,162.84,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730639935629,3.0726,162.79,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639935827,3.0726,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730639936026,3.22,162.82,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639936433,3.22,162.82,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730639937022,3.0726,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730639937632,6.292,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639937836,6.292,162.82,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639937837,3.072,162.82,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639938243,3.072,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639939331,3.0715,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730639939831,4.5406,162.89,162.77,3.03168697]
["bitfinex-derivatives","SOLF0:USTF0",1730639940137,3.0712,162.86,162.77,3.03168697]
["bitfinex-derivatives","SOLF0:USTF0",1730639940328,4.5406,162.89,162.77,3.03168697]
["bitfinex-derivatives","SOLF0:USTF0",1730639940636,4.5406,162.89,162.76,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730639941236,3.0717,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639941529,4.5406,162.89,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639941730,3.0717,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639941934,4.5406,162.89,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639942237,3.0718,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639942842,4.5406,162.89,162.76,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730639943130,4.5406,162.89,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639944229,3.0717,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730639944434,4.5406,162.89,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730639944735,4.5406,162.89,162.76,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730639945130,18.43,162.88,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730639945631,3.0722,162.81,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730639945837,3.22,162.84,162.76,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730639946131,3.22,162.84,162.76,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730639947540,3.22,162.84,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639948038,3.0721,162.82,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639948233,3.22,162.84,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639948436,3.0722,162.81,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639949031,3.0722,162.81,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730639949943,3.072,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730639950140,3.22,162.84,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639950338,4.5458,162.87,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639950644,3.072,162.82,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639951138,22.9758,162.87,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639952040,3.0724,162.8,162.76,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730639952341,4.5458,162.87,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639954140,4.5458,162.87,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730639954642,3.0723,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730639954846,4.5458,162.87,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730639955245,3.0723,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730639955549,3.22,162.82,162.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730639955744,3.22,162.82,162.7,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730639955938,3.22,162.82,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730639956437,3.22,162.82,162.71,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730639956438,3.0735,162.74,162.71,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730639956937,21.65,162.82,162.71,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730639957146,1.2965,162.81,162.71,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730639957652,1.2991,162.8,162.66,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730639958254,1.2991,162.8,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730639958751,3.0741,162.71,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730639959348,3.0741,162.71,162.66,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730639959349,3.0739,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730639959560,3.22,162.74,162.66,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730639959952,3.0739,162.72,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730639960153,3.22,162.74,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730639960357,3.22,162.74,162.66,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730639960666,3.074,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730639960874,3.22,162.74,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730639961967,3.0741,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730639963060,3.0741,162.71,162.66,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730639963260,3.22,162.74,162.66,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730639963261,3.0739,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730639963563,3.22,162.74,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730639963952,3.0739,162.72,162.66,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730639964151,3.22,162.74,162.66,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730639966462,3.0744,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730639966665,3.22,162.74,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730639967270,3.22,162.74,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730639967656,3.0747,162.68,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730639969263,1.3764,162.73,162.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730639969264,3.16,162.69,162.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730639969659,3.0754,162.64,162.61,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730639969857,3.16,162.69,162.57,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730639970061,3.16,162.69,162.58,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730639970568,3.0755,162.63,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730639971369,3.16,162.69,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730639972270,3.16,162.69,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730639972662,3.0756,162.63,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730639972870,21.59,162.69,162.58,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730639973173,3.0758,162.62,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730639973375,21.59,162.69,162.58,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730639973575,21.59,162.69,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730639974359,3.076,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730639974670,3.16,162.64,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730639975066,61.52272008,162.72,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730639975268,3.16,162.71,162.55,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730639975470,3.16,162.71,162.56,4.29004541]
["bitfinex-derivatives","SOLF0:USTF0",1730639975669,3.0749,162.67,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730639976165,3.0749,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730639976676,3.16,162.7,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730639976877,3.16,162.7,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730639977377,3.16,162.7,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730639978074,21.59,162.7,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730639978270,3.0759,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730639978470,3.16,162.65,162.55,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730639978771,3.0762,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730639978966,3.16,162.61,162.53,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730639979159,18.43,162.67,162.47,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730639979160,3.16,162.6,162.48,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730639979365,1.3647,162.63,162.48,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730639979366,3.16,162.59,162.48,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730639980168,3.16,162.59,162.38,3.11018246]
["bitfinex-derivatives","SOLF0:USTF0",1730639980169,18.43,162.58,162.38,3.11018246]
["bitfinex-derivatives","SOLF0:USTF0",1730639980374,21.59,162.59,162.41,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730639980671,3.0776,162.52,162.42,1.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1730639980878,3.16,162.53,162.42,1.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1730639981477,3.0776,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730639981873,3.16,162.55,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730639982485,3.0772,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730639982776,3.16,162.56,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730639982981,3.16,162.56,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730639983575,3.16,162.57,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730639983781,3.16,162.57,162.45,1.13082877]
["bitfinex-derivatives","SOLF0:USTF0",1730639984286,3.16,162.57,162.46,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730639984588,3.0768,162.56,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730639984888,3.0768,162.56,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639985078,3.0768,162.56,162.48,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730639985281,3.0769,162.56,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730639985676,3.16,162.57,162.48,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730639986385,3.0773,162.54,162.48,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730639986577,3.0773,162.54,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730639987886,3.077,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730639988189,3.077,162.56,162.48,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730639988401,3.16,162.58,162.48,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730639988685,3.16,162.58,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639989183,3.0772,162.54,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639989582,3.0772,162.54,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730639989885,3.16,162.58,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639990280,3.16,162.58,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730639990473,3.0773,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730639991185,3.2,162.57,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639992083,3.0771,162.55,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639993196,3.0771,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730639993690,3.2,162.57,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639993893,3.077,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730639994085,3.2,162.57,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730639994487,3.077,162.55,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730639994786,3.2,162.57,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639996085,3.0772,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730639997080,3.0771,162.55,162.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730639997889,3.0771,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730639998095,3.0773,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730640000489,1.3064,162.62,162.51,3.13420768]
["bitfinex-derivatives","SOLF0:USTF0",1730640000690,1.3064,162.62,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730640000890,3.2,162.62,162.53,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730640001394,21.63,162.62,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730640001894,21.63,162.62,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730640002401,21.63,162.62,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730640003093,3.0773,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730640003295,3.2,162.56,162.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730640003598,6.2769,162.56,162.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730640003992,6.2769,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730640004194,6.2769,162.56,162.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730640004195,3.2,162.56,162.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730640004398,3.2,162.56,162.49,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730640004592,3.2,162.56,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730640005187,3.2,162.59,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730640005394,3.2,162.59,162.49,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730640005600,3.2,162.59,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730640005802,3.2,162.59,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730640005997,1.3745,162.67,162.5,6.31605174]
["bitfinex-derivatives","SOLF0:USTF0",1730640006197,3.2,162.64,162.51,1.13050446]
["bitfinex-derivatives","SOLF0:USTF0",1730640006403,3.0755,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730640006705,3.2,162.64,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730640006894,3.2,162.64,162.55,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1730640007097,3.2,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730640007098,6.2754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730640007804,6.2754,162.64,162.55,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1730640007805,3.2,162.64,162.55,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1730640008100,3.2,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640008318,3.0751,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640008803,3.0751,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730640009192,3.0751,162.65,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640009193,3.0757,162.62,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640009493,3.2,162.67,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640009898,3.0754,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730640010093,3.2,162.67,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640010398,1.3809,162.7,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640010399,3.0751,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640010787,3.0751,162.65,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640012104,3.075,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730640012598,3.2,162.67,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730640012992,3.0752,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730640013191,3.2,162.67,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640013401,3.2,162.67,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640013898,3.0754,162.64,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730640014098,3.2,162.67,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640014604,3.2,162.67,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730640014605,3.076,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730640014989,3.2,162.67,162.56,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730640015301,3.2,162.67,162.55,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1730640016602,3.076,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730640016906,3.2,162.62,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730640017109,1.3979,162.6,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730640017291,3.2,162.59,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730640017493,3.2,162.59,162.49,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730640018509,21.63,162.59,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730640018803,21.63,162.59,162.44,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730640018995,21.63,162.59,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640019512,3.0781,162.49,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730640019695,3.16,162.52,162.44,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1730640020100,3.16,162.56,162.44,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1730640020705,3.0774,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730640020909,3.16,162.56,162.44,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1730640021105,4.5579,162.6,162.45,4.29083236]
["bitfinex-derivatives","SOLF0:USTF0",1730640021304,3.0765,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730640023621,3.0767,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640023821,4.5579,162.6,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640024116,3.0765,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640025012,3.0758,162.62,162.57,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730640025209,3.16,162.62,162.52,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730640025516,3.0757,162.62,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730640025703,3.16,162.64,162.52,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730640026120,3.0762,162.6,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730640026311,3.16,162.64,162.52,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730640026621,3.0766,162.57,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640026818,21.59,162.64,162.52,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730640027116,21.59,162.64,162.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730640027320,3.0769,162.56,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730640027532,3.16,162.59,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640028015,3.0768,162.57,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640028724,3.0768,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640028913,3.16,162.59,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640029112,6.2364,162.59,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640029622,6.2364,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730640030319,3.077,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730640030830,3.077,162.55,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730640031424,3.0769,162.56,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730640032708,3.0769,162.56,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640032709,3.0766,162.58,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640033212,3.0766,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640033416,3.0766,162.58,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640034007,3.0766,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640034207,3.16,162.6,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640034408,3.0766,162.57,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640036216,3.0765,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640036418,3.16,162.6,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640036618,3.16,162.6,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640037021,3.16,162.6,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640037330,3.16,162.6,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640037535,3.16,162.6,162.51,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730640038026,3.0764,162.59,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730640038721,3.16,162.6,162.51,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730640040413,3.16,162.6,162.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730640040618,1.3973,162.59,162.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730640040916,3.0776,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730640041120,2.7004,162.59,162.45,3.11709086]
["bitfinex-derivatives","SOLF0:USTF0",1730640041831,3.0775,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730640043818,3.0772,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730640044422,3.0772,162.54,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640044619,3.0772,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730640044925,2.7004,162.59,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640045128,3.077,162.55,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730640048120,3.0767,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730640049022,3.16,162.58,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640049833,3.0773,162.54,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640050522,3.0774,162.53,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730640051228,3.0771,162.55,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640051729,3.0771,162.55,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730640052225,3.16,162.58,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640052226,3.0768,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640052623,3.16,162.58,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640053726,1.358,162.64,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730640053934,3.18,162.63,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730640054628,3.0764,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730640054936,2.7508,162.64,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730640055123,3.18,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730640055729,3.18,162.62,162.53,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730640055924,3.18,162.62,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730640056629,21.65,162.62,162.52,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730640057031,21.65,162.62,162.52,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730640057630,21.65,162.62,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730640057829,3.0763,162.59,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640058131,3.18,162.62,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640058332,3.0767,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640058527,3.18,162.62,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640058838,3.18,162.62,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640059032,3.0768,162.56,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640059537,3.0768,162.56,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730640059733,3.18,162.62,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640060127,3.18,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730640060327,3.0759,162.61,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640060848,3.0762,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730640061035,3.18,162.63,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640061229,2.7508,162.64,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640061436,5.9308,162.64,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640061838,3.0758,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730640062041,1.3466,162.7,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640062245,3.18,162.69,162.54,7.08098249]
["bitfinex-derivatives","SOLF0:USTF0",1730640062438,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730640062744,3.18,162.67,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730640063037,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730640063442,2.6653,162.7,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640063737,1.3187,162.7,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640064144,1.3187,162.7,162.54,7.08098249]
["bitfinex-derivatives","SOLF0:USTF0",1730640064338,1.3434,162.69,162.54,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730640064743,3.0761,162.61,162.54,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730640065043,1.3434,162.69,162.54,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730640065044,3.18,162.64,162.54,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730640065346,3.0755,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730640065531,3.18,162.64,162.54,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730640065739,3.0751,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640066936,3.0754,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640067547,3.0752,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640068432,3.0753,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640068633,3.18,162.67,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730640068833,3.18,162.67,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640069447,18.47,162.66,162.45,3.11709086]
["bitfinex-derivatives","SOLF0:USTF0",1730640069645,18.47,162.66,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640069841,18.47,162.66,162.43,6.20539362]
["bitfinex-derivatives","SOLF0:USTF0",1730640070037,3.0762,162.6,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730640070242,3.18,162.6,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640070438,1.3434,162.69,162.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730640070739,3.0752,162.65,162.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730640070948,1.3434,162.69,162.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730640070949,3.18,162.67,162.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730640071436,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730640072042,3.0754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730640072344,3.0754,162.64,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640072345,3.18,162.67,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640072731,3.0753,162.64,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640074450,3.0753,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730640074849,3.075,162.66,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730640075061,3.075,162.66,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640075062,1.3187,162.7,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640075256,3.18,162.69,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640075552,3.18,162.69,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730640075553,6.2544,162.69,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730640075745,1.292,162.74,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640075945,3.18,162.73,162.63,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730640076253,3.18,162.73,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730640076449,3.18,162.73,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730640076652,3.18,162.73,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640077361,3.0745,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640080448,3.18,162.73,162.59,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730640080657,1.3209,162.72,162.59,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730640080850,3.0747,162.68,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640081255,1.3209,162.72,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640082256,3.0747,162.68,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640082652,3.0748,162.67,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640083459,3.0748,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730640084555,3.0748,162.67,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640085659,3.0748,162.67,162.59,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730640086451,1.3209,162.72,162.59,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730640086658,1.3209,162.72,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640086659,3.0746,162.68,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640087054,3.0752,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730640087245,1.3209,162.72,162.59,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730640087760,3.0753,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730640088362,21.83,162.68,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640088568,1.3802,162.67,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640088954,1.3802,162.67,162.58,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730640089258,1.3802,162.67,162.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730640089660,1.3802,162.67,162.46,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730640089854,1.3802,162.67,162.47,5.78139007]
["bitfinex-derivatives","SOLF0:USTF0",1730640090050,3.0758,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730640090259,78.67861632,162.74,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640090563,78.67861632,162.74,162.6,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730640090762,78.67861632,162.74,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730640090763,3.0743,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730640091264,3.0743,162.7,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640091465,60.20861632,162.74,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640091967,3.0733,162.75,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640092354,3.0733,162.75,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730640093965,3.0735,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730640094164,1.3802,162.77,162.68,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730640094363,4.7402,162.77,162.68,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730640094874,3.0737,162.73,162.68,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730640095069,3.0737,162.73,162.68,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730640095268,3.0736,162.74,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730640095466,4.7402,162.77,162.68,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730640096270,3.0735,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730640097063,18.47,162.82,162.68,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730640097272,3.36,162.81,162.69,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730640097662,3.073,162.77,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730640098070,1.2706,162.82,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640098268,3.0726,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730640098468,3.0726,162.79,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640098865,63.54593398,162.83,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640098866,3.0721,162.81,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730640099176,60.18593398,162.83,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640099865,3.0721,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640101262,63.25773398,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730640102467,60.18593398,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730640102671,4.6964,162.9,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730640103873,3.0721,162.82,162.78,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1730640104578,3.0722,162.81,162.78,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730640106378,3.0725,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730640107374,1.3566,162.84,162.74,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730640107573,1.3566,162.84,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640108779,1.3566,162.84,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730640109276,1.3364,162.9,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640109480,1.3364,162.9,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730640109784,1.3364,162.9,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640110175,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640110478,1.3364,162.9,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640110675,1.3364,162.9,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640110879,3.0713,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730640111080,1.3364,162.9,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640111472,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640111868,3.0711,162.87,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640112084,3.0712,162.86,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640112684,3.0712,162.86,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640113285,3.0712,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640113492,3.071,162.87,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640113869,3.071,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640114987,3.071,162.87,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640115186,3.071,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730640115886,3.071,162.88,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640116076,21.0829,162.97,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640116077,3.36,162.93,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640116278,3.36,162.95,162.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730640116586,3.0706,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730640116780,3.0706,162.89,162.85,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730640117186,3.0706,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730640117587,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640119686,3.0706,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730640120392,3.0708,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730640122387,2.6129,162.97,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640122591,1.3386,162.97,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640122989,3.0696,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730640123183,1.3139,163.01,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640123593,3.0694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640124084,1.3139,163.01,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640124795,1.3139,163.01,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640125207,3.0692,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640126891,3.36,163.02,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640127188,3.0687,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730640127394,3.36,163.02,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640127589,94.02124922,163.03,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730640127993,3.0686,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730640128183,94.02124922,163.03,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730640129095,97.08924922,163.03,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640129304,97.08924922,163.03,162.96,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730640129495,97.08924922,163.03,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730640129496,94.02124922,163.03,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730640129694,3.0682,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730640130294,3.0679,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640130488,1.3013,163.06,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640130891,1.3013,163.06,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730640131093,1.3013,163.06,162.96,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730640131692,1.3013,163.06,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730640132293,3.0689,162.98,162.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730640132698,3.0689,162.98,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730640132901,3.069,162.98,162.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730640133595,3.0695,162.95,162.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730640133985,1.3874,163.02,162.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730640134288,61.39210506,163.06,162.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730640134605,3.34,163.05,162.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730640135291,3.0684,163.01,162.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730640135791,3.0685,163.0,162.9,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730640136204,3.0684,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730640136705,4.6413,163.06,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730640137096,3.0681,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640138194,4.6413,163.06,162.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730640138195,3.0677,163.05,162.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730640138497,4.6413,163.06,162.97,3.04059984]
["bitfinex-derivatives","SOLF0:USTF0",1730640138498,1.3013,163.06,162.97,3.04059984]
["bitfinex-derivatives","SOLF0:USTF0",1730640138795,3.34,163.1,162.97,3.04059984]
["bitfinex-derivatives","SOLF0:USTF0",1730640138796,60.07524599,163.12,162.97,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730640138993,3.32,163.11,162.98,3.07159192]
["bitfinex-derivatives","SOLF0:USTF0",1730640139196,3.0673,163.07,162.97,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730640139807,3.0673,163.07,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640139994,3.0673,163.07,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640140700,3.32,163.11,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640140903,60.07524599,163.12,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640141305,3.0669,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730640141798,3.067,163.08,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640141999,60.07524599,163.12,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730640142301,3.0675,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730640142501,60.07524599,163.12,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640143003,78.54524599,163.12,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640143204,3.0679,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640143907,3.32,163.09,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640144395,3.0682,163.02,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640144911,3.0682,163.02,162.97,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730640145104,3.0682,163.02,162.97,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730640146500,3.0682,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730640147093,3.0682,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730640147892,3.0682,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730640148106,3.0681,163.03,162.97,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730640148304,3.32,163.09,162.97,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730640148513,3.32,163.09,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640149300,60.07524599,163.12,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640149497,3.32,163.11,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640149808,63.39524599,163.12,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640150009,3.0675,163.06,162.97,7.70692027]
["bitfinex-derivatives","SOLF0:USTF0",1730640150214,81.86524599,163.12,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730640150708,81.86524599,163.12,163.0,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640151009,81.86524599,163.12,162.97,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730640151307,3.0677,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730640151505,3.0677,163.05,162.97,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730640152306,63.39524599,163.12,162.97,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730640152905,3.0673,163.07,162.97,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730640153507,3.0673,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640154007,3.0673,163.07,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640154008,81.86524599,163.12,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640154212,81.86524599,163.12,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640154694,3.0678,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730640155599,3.0679,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640156417,3.32,163.07,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640156607,2.6078,163.06,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640157007,3.0684,163.01,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730640159519,2.6078,163.06,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640159706,3.0689,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640160215,3.0689,162.99,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640162117,3.32,163.02,162.93,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730640162310,3.32,163.02,162.88,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730640162619,3.32,163.02,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640162919,3.0692,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640163113,3.0692,162.97,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640163315,3.32,163.02,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640163509,3.0693,162.96,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640163921,3.0693,162.96,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640164116,3.0687,162.99,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640164312,1.2954,162.98,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640164628,3.32,162.97,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640164827,4.6951,162.97,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640165030,3.0698,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640165532,3.07,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640165830,4.6951,162.97,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640166126,3.07,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640166527,3.07,162.92,162.83,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730640166528,23.1651,162.97,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640166729,3.0704,162.9,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640167527,23.1651,162.97,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640168036,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640168835,3.07,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640169218,4.6951,162.97,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640169531,3.0701,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640173638,3.0697,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730640173820,3.0697,162.94,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640174626,3.0697,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640176335,1.2954,162.98,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640177131,1.2954,162.98,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640177829,1.2954,162.98,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640178836,3.0693,162.96,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640179831,3.0693,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640180544,3.0696,162.95,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640180725,1.2954,162.98,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640181242,1.2954,162.98,162.87,6.31071658]
["bitfinex-derivatives","SOLF0:USTF0",1730640181948,1.2954,162.98,162.83,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730640182131,1.2954,162.98,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640183040,3.07,162.93,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640183336,3.07,162.93,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640183550,3.07,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640184435,1.2954,162.98,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640184644,1.2954,162.98,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640184645,3.0698,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640186027,1.2954,162.98,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640186230,3.0698,162.93,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640188035,3.0698,162.93,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640188938,3.0695,162.95,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640189141,1.2954,162.98,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640189543,3.0693,162.96,162.87,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730640190448,3.22,163.01,162.87,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730640190650,3.22,163.03,162.87,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730640190851,3.0686,163.0,162.87,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730640191245,3.0686,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730640191658,3.22,163.04,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640191847,3.22,163.04,162.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730640192047,5.8528,163.06,162.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730640192849,3.0682,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730640193340,3.0682,163.02,162.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730640193648,5.8528,163.06,162.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730640193854,3.0686,163.0,162.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730640194245,24.3228,163.06,162.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730640194447,3.0688,162.99,162.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730640195247,3.0688,162.99,162.95,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1730640196255,3.0689,162.98,162.95,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1730640197551,3.0692,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640197859,3.0692,162.97,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640198042,3.0692,162.97,162.9,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730640198244,3.22,163.01,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640198545,3.0694,162.96,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640198745,3.22,163.01,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640199144,3.0691,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730640199344,3.0691,162.97,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640199345,3.22,163.01,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640200144,1.2811,163.0,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640200452,19.7511,163.0,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640200649,1.2811,163.0,162.9,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730640201259,3.0694,162.96,162.9,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730640201547,3.0698,162.94,162.9,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730640201747,1.3504,162.99,162.9,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730640202138,3.07,162.93,162.9,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730640202748,1.3504,162.99,162.9,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730640202956,3.0697,162.94,162.9,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730640203754,1.3504,162.99,162.9,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730640203951,3.0698,162.94,162.9,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730640205556,1.3504,162.99,162.9,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730640205755,1.3504,162.99,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730640205756,3.07,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640206444,3.14,162.96,162.86,4.46518851]
["bitfinex-derivatives","SOLF0:USTF0",1730640206647,3.14,162.96,162.86,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730640207951,3.0698,162.94,162.86,4.45935568]
["bitfinex-derivatives","SOLF0:USTF0",1730640208151,3.14,162.96,162.86,4.45935568]
["bitfinex-derivatives","SOLF0:USTF0",1730640208455,3.14,162.96,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640208955,3.0698,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640210757,3.0698,162.94,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640210942,3.0699,162.93,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640212852,3.0699,162.93,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640213060,3.0699,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640214264,3.0696,162.95,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640214651,4.4904,162.99,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640214851,3.0692,162.97,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640215455,3.0693,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640215760,4.4904,162.99,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640216461,4.4904,162.99,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640216958,4.4904,162.99,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640217157,3.0696,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730640219166,3.0696,162.95,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640220462,3.0696,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730640222359,3.0699,162.93,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640222566,3.14,162.98,162.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730640222965,3.14,162.98,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640222966,3.0695,162.95,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640223163,18.47,162.97,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730640223667,18.47,162.97,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640224063,18.47,162.97,162.86,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730640225374,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640227379,18.47,162.98,162.86,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730640227672,1.3504,162.99,162.86,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730640227869,3.0695,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640228074,3.14,162.98,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640228273,3.0693,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640228866,3.0693,162.96,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730640229174,3.0693,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640229471,3.0695,162.95,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640229670,1.3504,162.99,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730640229861,1.3504,162.99,162.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730640230269,1.3504,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640230468,3.0689,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640230873,3.0689,162.98,162.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730640230874,1.3504,162.99,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640231080,3.0694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640232179,3.0694,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640236489,3.069,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730640236782,3.08,163.0,162.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730640237179,6.1487,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730640237782,3.0684,163.01,162.93,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730640238498,3.0684,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730640238681,3.0688,162.99,162.93,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730640239079,78.57200966,163.02,162.93,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730640239280,3.069,162.98,162.93,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730640239785,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640242389,3.069,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640242690,3.0687,163.0,162.93,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730640242895,60.10200966,163.02,162.93,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730640243082,60.10200966,163.02,162.94,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730640243284,3.0684,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730640243486,60.10200966,163.02,162.94,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730640244476,63.17030966,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730640244682,60.10200966,163.02,162.94,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730640244882,60.10200966,163.02,162.93,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730640245085,3.0693,162.97,162.93,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730640245288,3.0693,162.97,162.93,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730640247082,22.8455,163.01,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730640247294,24.1238,163.01,162.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730640247899,3.0697,162.94,162.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730640249283,3.0697,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640249488,3.0697,162.94,162.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730640249987,3.0697,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730640250289,3.07,162.93,162.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730640250798,3.07,162.93,162.89,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1730640251706,3.07,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640251892,3.0696,162.95,162.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730640252097,3.08,162.99,162.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730640252397,3.08,162.99,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640252697,3.0693,162.96,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640254095,3.07,162.92,162.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730640254299,18.47,162.98,162.87,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730640255192,18.47,162.98,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640255795,3.0698,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640257701,3.08,162.97,162.87,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730640257883,21.0438,163.01,162.88,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1730640257884,3.08,162.98,162.88,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1730640258092,3.08,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640259102,3.0693,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640259597,3.08,162.98,162.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730640259791,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730640260603,3.07,162.93,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730640260991,21.55,162.98,162.76,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730640261190,3.0704,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730640261497,3.04,162.93,162.81,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1730640261693,3.0709,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640262804,3.04,162.88,162.81,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730640263097,3.04,162.88,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730640263098,3.0721,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730640263304,3.04,162.88,162.76,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730640263801,3.04,162.88,162.76,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730640263802,3.0714,162.85,162.76,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730640264099,19.7434,162.91,162.76,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730640264100,3.04,162.84,162.76,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730640265304,3.0717,162.83,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640267702,3.0719,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640268603,3.0715,162.85,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730640268792,3.04,162.86,162.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730640270306,3.0715,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730640272708,3.0713,162.86,162.77,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730640272903,3.0713,162.86,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730640273297,3.0713,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730640276798,3.0714,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730640277315,3.0713,162.86,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730640278711,3.071,162.87,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730640280411,3.0712,162.86,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730640280609,22.7834,162.91,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730640280816,22.7834,162.91,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730640281197,22.7834,162.91,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730640281398,3.0715,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730640283411,3.0716,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730640293134,3.0713,162.86,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640293420,2.98,162.89,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640294022,3.071,162.87,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640294224,2.98,162.89,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640294723,3.0713,162.86,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640295214,2.98,162.89,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640296121,3.0714,162.85,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640296620,2.98,162.89,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730640296926,2.98,162.89,162.77,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730640298224,3.0716,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730640298522,3.0712,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640298720,2.98,162.89,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640299121,3.0709,162.88,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640299321,2.98,162.89,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640299717,3.0713,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640301525,3.0711,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730640302322,2.98,162.9,162.8,3.01631382]
["bitfinex-derivatives","SOLF0:USTF0",1730640302528,2.98,162.9,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640302717,4.2953,162.92,162.82,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730640302919,4.2953,162.92,162.83,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730640303124,4.2953,162.92,162.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730640303616,19.8615,162.96,162.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730640303617,2.98,162.94,162.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730640303811,1.3915,162.96,162.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730640304016,3.07,162.92,162.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730640304526,3.07,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730640304723,3.07,162.92,162.83,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730640306222,3.07,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640309024,3.0693,162.96,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640309219,3.0693,162.96,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640309220,19.7499,163.01,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640309412,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640310432,1.2799,163.01,162.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730640310831,3.0687,162.99,162.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730640311132,3.0687,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640312923,3.0685,163.0,162.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730640314234,3.0685,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730640316534,3.0683,163.01,162.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730640316728,60.10200966,163.02,162.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730640318334,3.0686,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730640318733,60.10200966,163.02,162.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730640319040,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640322843,60.10200966,163.02,162.92,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730640323040,3.0693,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640323428,2.98,162.99,162.89,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730640323744,1.2689,162.98,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640324039,3.0697,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640324646,3.0697,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640324826,1.2689,162.98,162.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730640325024,2.6659,162.98,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730640325433,3.0701,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730640325744,2.98,162.95,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640326041,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640326232,2.98,162.95,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640326643,2.98,162.95,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640326934,2.98,162.95,162.85,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730640327143,3.0705,162.9,162.85,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730640327545,3.0705,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730640327848,2.98,162.95,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730640328037,2.98,162.95,162.81,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730640328343,3.0709,162.88,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640328842,2.98,162.91,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640328843,3.0706,162.89,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640329436,3.0706,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730640331855,3.0704,162.91,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640332948,3.0704,162.91,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640333744,3.0704,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640336657,2.98,162.92,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640336958,2.98,162.92,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730640337459,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640338747,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640339945,3.0702,162.92,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640340151,2.98,162.93,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640340738,6.05,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640341048,2.98,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640341850,3.0701,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640342853,3.0701,162.92,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640343062,2.98,162.93,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640343445,1.2633,162.92,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640343960,3.0706,162.89,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730640344956,3.0704,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640345752,1.2633,162.92,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640346563,4.3335,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730640346762,1.2633,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730640347153,1.2633,162.92,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730640347549,4.3334,162.92,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730640347858,19.867,162.98,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640347859,2.98,162.97,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640348051,2.98,162.97,162.87,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730640348249,6.0491,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640348854,2.98,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640349059,21.0401,163.03,162.9,3.04867432]
["bitfinex-derivatives","SOLF0:USTF0",1730640349359,2.98,163.02,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640349867,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640350447,3.069,162.98,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640350648,3.069,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640351860,2.98,163.01,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640352456,24.0201,163.03,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640352662,3.0685,163.0,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640354357,3.0685,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730640355856,5.5501,163.03,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640356072,60.09965307,163.04,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640356658,63.16755307,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640357161,63.16755307,163.04,162.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640357162,60.09965307,163.04,163.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730640357364,5.687,163.08,162.97,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730640357567,5.687,163.08,162.98,3.05103466]
["bitfinex-derivatives","SOLF0:USTF0",1730640357871,3.0674,163.06,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640358164,3.0674,163.06,162.97,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730640358363,3.0674,163.06,162.98,3.0289435]
["bitfinex-derivatives","SOLF0:USTF0",1730640358570,5.687,163.08,162.98,3.0289435]
["bitfinex-derivatives","SOLF0:USTF0",1730640358766,3.0678,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640359157,3.0677,163.05,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640359365,3.0677,163.05,162.97,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730640359560,5.687,163.08,162.97,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730640360057,24.107,163.08,162.97,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730640360764,3.0676,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640361260,24.107,163.08,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640361661,24.107,163.08,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730640362064,24.107,163.08,162.97,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730640362264,24.107,163.08,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730640362463,3.0676,163.05,162.97,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730640363574,3.0676,163.05,162.97,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730640365262,3.0676,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730640366457,3.0676,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640366658,5.687,163.08,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640367074,3.0677,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640369268,3.0677,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730640371563,4.4175,163.08,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640371771,4.4175,163.08,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640371772,1.3503,163.08,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640372274,3.0672,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640372674,60.06993527,163.11,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640373868,3.0666,163.1,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640374057,60.06993527,163.11,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640374261,18.42,163.1,162.98,3.09575762]
["bitfinex-derivatives","SOLF0:USTF0",1730640374475,3.0674,163.07,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730640374770,2.98,163.07,162.97,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730640375172,2.98,163.07,162.98,3.04868522]
["bitfinex-derivatives","SOLF0:USTF0",1730640375366,2.98,163.07,162.97,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730640375367,2.98,163.07,162.97,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730640375770,3.0682,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730640376963,2.98,163.03,162.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640377370,1.3167,163.02,162.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640377575,3.0688,162.99,162.95,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730640377774,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640378572,3.0689,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730640378973,1.3167,163.02,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640379171,1.3167,163.02,162.91,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730640379767,3.0691,162.98,162.91,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730640379972,2.98,162.99,162.91,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730640381280,3.0691,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730640382371,2.98,162.99,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640382768,3.0698,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640384281,2.98,162.99,162.87,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730640384282,3.0703,162.91,162.87,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730640384579,3.0703,162.91,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640385485,3.07,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730640385985,2.98,162.95,162.85,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730640386184,2.98,162.95,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640386185,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640386491,1.2848,162.94,162.85,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730640386686,3.0709,162.88,162.85,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730640388279,1.2848,162.94,162.85,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730640388481,3.071,162.87,162.84,35.57639868]
["bitfinex-derivatives","SOLF0:USTF0",1730640388676,3.071,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640388876,3.071,162.87,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640390382,3.071,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730640390981,3.0708,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730640392478,2.98,162.91,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640394382,1.2848,162.94,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640394597,2.98,162.93,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640395691,3.0705,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730640397190,3.0705,162.9,162.87,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730640397493,2.98,162.93,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640397998,3.0704,162.91,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640398488,2.98,162.93,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640398692,3.0704,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640400190,3.0702,162.91,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640400391,1.2848,162.94,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640400685,3.0694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640400881,3.0694,162.96,162.88,6.02517899]
["bitfinex-derivatives","SOLF0:USTF0",1730640401077,3.0694,162.96,162.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730640401277,3.0694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640401882,3.0695,162.95,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640402082,22.7632,162.98,162.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730640402278,21.4,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640402806,3.0692,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640403501,2.98,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640403502,3.0693,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640404496,6.0489,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640404697,6.0489,162.98,162.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730640405197,6.0489,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730640405588,4.3613,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640405786,1.2926,162.99,162.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730640406079,3.069,162.98,162.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730640406485,19.7003,163.03,162.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730640406699,2.98,163.02,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730640406894,2.98,163.02,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640407386,3.069,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640407586,2.98,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640408800,61.37528563,163.04,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640409383,61.37528563,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640409384,3.068,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640409582,3.068,163.03,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640409789,61.37528563,163.04,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640410001,63.16378563,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640410385,63.16378563,163.04,162.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640410586,63.16378563,163.04,162.97,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730640411100,3.0674,163.06,162.97,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730640411298,1.29,163.1,162.97,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730640411299,2.98,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640411598,2.98,163.08,162.97,7.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1730640411599,1.29,163.1,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640411801,4.27,163.1,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640412297,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730640413387,79.8208818,163.15,163.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640413612,3.0666,163.11,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640414199,62.6606818,163.15,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640414494,62.6606818,163.15,163.05,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730640414495,61.3182818,163.15,163.05,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730640415404,3.0659,163.14,163.1,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730640415996,3.0662,163.13,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730640416195,3.0662,163.13,163.05,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730640416902,3.0662,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730640418799,3.0662,163.13,163.08,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730640419006,3.0659,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730640420204,63.1242818,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730640421007,3.0664,163.12,163.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730640421909,3.0664,163.12,163.08,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730640422106,63.1242818,163.15,163.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730640422510,63.1242818,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730640423209,63.1242818,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730640423403,3.0658,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730640425211,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730640425599,2.96,163.17,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730640426401,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730640426601,2.96,163.17,163.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730640426804,3.0663,163.12,163.05,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730640427022,2.96,163.17,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730640427202,2.96,163.17,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730640427401,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730640428712,3.0664,163.12,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730640428713,3.066,163.14,163.09,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730640428916,2.96,163.17,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730640429418,3.0661,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730640431522,2.96,163.17,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640431819,1.3828,163.16,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640432121,1.3828,163.16,163.05,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730640432313,1.3828,163.16,163.05,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730640432811,1.3828,163.16,163.01,38.50034105]
["bitfinex-derivatives","SOLF0:USTF0",1730640433219,3.0671,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640433914,3.0671,163.08,163.01,38.50034105]
["bitfinex-derivatives","SOLF0:USTF0",1730640434511,3.0671,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640434715,3.0671,163.08,163.01,38.50034105]
["bitfinex-derivatives","SOLF0:USTF0",1730640435514,2.96,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640435715,3.0675,163.06,163.01,38.50034105]
["bitfinex-derivatives","SOLF0:USTF0",1730640436201,1.2979,163.1,162.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730640436408,1.2885,163.09,162.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730640436803,1.2885,163.09,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730640437017,1.2885,163.09,162.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730640438421,3.0679,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640438810,3.0679,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640441805,3.0679,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730640443415,3.0691,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640443628,3.0691,162.98,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640444030,3.0685,163.0,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640444329,2.96,163.03,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640444732,3.0685,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730640445134,2.96,163.03,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640445430,3.0691,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640445631,2.96,163.03,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640445632,1.3305,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640446034,3.0692,162.97,162.93,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730640446824,1.3305,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640447029,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640447332,3.069,162.98,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640447333,1.3305,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640447533,2.6174,163.02,162.93,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730640448129,3.0692,162.97,162.93,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730640448432,2.6174,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640448631,3.0686,163.0,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640449022,1.3305,163.02,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640449220,1.3305,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640449421,3.069,162.98,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640449625,3.069,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730640449838,3.069,162.98,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640450529,1.3305,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640450729,3.0692,162.97,162.93,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730640450939,1.3305,163.02,162.93,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730640451135,3.0686,163.0,162.93,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730640451331,1.3305,163.02,162.93,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730640451635,1.3305,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640452138,1.3305,163.02,162.93,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730640452333,1.3305,163.02,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640452839,1.3865,163.01,162.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730640454332,1.3865,163.01,162.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730640454847,1.3865,163.01,162.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730640456341,3.0697,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640456748,3.0694,162.95,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640456941,2.98,162.98,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640458238,3.0698,162.93,162.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730640458449,2.98,162.98,162.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730640458743,3.0698,162.94,162.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730640458940,3.0698,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640459530,2.98,162.98,162.88,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1730640459936,2.98,162.98,162.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730640460143,2.98,162.98,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640460144,3.0705,162.9,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640460743,2.98,162.93,162.83,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730640461135,18.42,163.0,162.83,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730640461338,3.0698,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730640461644,3.0698,162.94,162.83,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730640461838,2.98,162.96,162.84,1.1280979]
["bitfinex-derivatives","SOLF0:USTF0",1730640462037,2.98,162.96,162.83,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730640462645,3.0701,162.92,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730640464547,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640468849,3.0701,162.92,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640469752,3.0699,162.93,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640471457,3.02,162.96,162.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640471663,3.02,162.98,162.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640472464,66.22217186,163.06,162.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640472654,24.095,163.05,162.88,1.12785119]
["bitfinex-derivatives","SOLF0:USTF0",1730640473254,3.0687,163.0,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640473460,3.0687,163.0,162.94,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730640473755,3.0687,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730640474452,24.095,163.05,162.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640474649,24.095,163.05,162.92,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730640474650,21.075,163.05,162.92,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730640474843,3.02,163.04,162.92,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730640475045,3.02,163.04,162.9,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730640475046,3.02,163.04,162.82,58.55331142]
["bitfinex-derivatives","SOLF0:USTF0",1730640475359,3.0701,162.92,162.83,5.18063322]
["bitfinex-derivatives","SOLF0:USTF0",1730640475550,3.0701,162.92,162.84,1.12783322]
["bitfinex-derivatives","SOLF0:USTF0",1730640475949,3.0699,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730640476145,3.02,162.96,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640476746,3.0698,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730640478954,3.0699,162.93,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730640479361,3.02,162.96,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730640479567,3.02,162.96,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640479568,3.0698,162.94,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640479961,3.0695,162.95,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640481256,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730640481965,3.0693,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730640482666,3.0693,162.97,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640482667,3.02,163.01,162.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640482868,3.02,163.01,162.91,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730640483370,3.0687,162.99,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730640483569,3.0687,162.99,162.91,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730640483950,3.0687,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640485555,3.0687,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730640487061,3.0684,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730640487256,3.0684,163.01,162.91,7.03752375]
["bitfinex-derivatives","SOLF0:USTF0",1730640487766,3.0684,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730640488576,3.02,163.04,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730640488577,3.0683,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730640491053,3.0683,163.02,162.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640491268,3.0683,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730640497170,3.0683,163.02,162.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730640497171,3.02,163.04,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640497375,18.42,163.03,162.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730640497672,18.42,163.03,162.91,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730640497876,3.0692,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640499071,3.0689,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640500277,3.06,163.0,162.91,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730640500463,3.0688,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730640505875,3.06,163.0,162.91,7.06564225]
["bitfinex-derivatives","SOLF0:USTF0",1730640506082,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730640506280,3.0695,162.95,162.91,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730640506579,3.0696,162.95,162.91,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730640506779,3.06,163.0,162.91,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730640507287,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730640507879,3.06,163.0,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640508279,3.06,163.0,162.86,38.632742]
["bitfinex-derivatives","SOLF0:USTF0",1730640509282,3.06,163.0,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730640509283,3.07,162.93,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730640512980,3.06,162.95,162.86,38.632742]
["bitfinex-derivatives","SOLF0:USTF0",1730640513189,3.06,162.95,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730640513684,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730640513888,3.0703,162.91,162.86,35.572742]
["bitfinex-derivatives","SOLF0:USTF0",1730640515380,3.0703,162.91,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730640518591,3.07,162.92,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730640519097,3.0699,162.93,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730640521082,3.0697,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640524387,3.0709,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730640524792,1.3152,162.94,162.84,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1730640525199,3.0707,162.89,162.84,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1730640525404,1.3152,162.94,162.84,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730640525790,1.3152,162.94,162.84,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730640526496,1.3152,162.94,162.84,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730640526797,1.3152,162.94,162.79,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730640526999,1.3152,162.94,162.79,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730640527196,19.7352,162.94,162.79,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730640527496,3.0714,162.85,162.79,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730640528300,3.0714,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730640529803,2.98,162.88,162.79,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730640530004,2.98,162.88,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730640530005,3.0717,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730640530802,3.072,162.82,162.79,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730640534306,18.42,162.94,162.79,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730640534498,3.0714,162.85,162.79,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730640534692,2.98,162.88,162.79,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730640534911,3.0717,162.84,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730640536215,3.0717,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730640536911,3.0708,162.88,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730640537298,2.98,162.89,162.8,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730640537506,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640537703,2.98,162.89,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640539125,3.071,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730640539420,60.13438437,162.94,162.8,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730640539616,18.42,162.99,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640539813,2.98,162.99,162.82,1.12823843]
["bitfinex-derivatives","SOLF0:USTF0",1730640540026,3.0692,162.97,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730640540216,2.98,162.99,162.88,7.37018417]
["bitfinex-derivatives","SOLF0:USTF0",1730640540409,2.98,162.99,162.88,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730640541412,3.0693,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640543624,2.98,162.99,162.88,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730640543824,3.0693,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730640547223,2.98,162.99,162.89,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730640547417,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640548425,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640548624,3.0688,162.99,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640549028,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730640549527,2.98,163.01,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730640550117,3.0691,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730640550632,6.0484,163.01,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640550838,2.98,163.01,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640551517,3.0685,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730640551717,3.0685,163.0,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640551921,18.42,163.17,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730640552119,6.1305,163.18,162.93,1.12755101]
["bitfinex-derivatives","SOLF0:USTF0",1730640552120,2.3694,163.14,162.93,1.12755101]
["bitfinex-derivatives","SOLF0:USTF0",1730640552334,5.6094,163.14,162.93,1.12755101]
["bitfinex-derivatives","SOLF0:USTF0",1730640552518,3.0661,163.13,162.94,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730640552720,3.24,163.14,162.95,1.12755101]
["bitfinex-derivatives","SOLF0:USTF0",1730640552934,3.24,163.14,162.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730640553123,3.24,163.14,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640553324,3.0663,163.12,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730640553630,3.0663,163.12,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640553828,3.0663,163.12,163.04,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730640554331,3.0663,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730640555335,3.0666,163.1,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730640555724,3.24,163.14,163.04,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730640555925,3.0669,163.09,163.04,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730640556434,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730640556629,3.0669,163.09,163.04,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730640557936,3.0669,163.09,163.04,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730640558235,3.0666,163.11,163.04,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730640558437,1.3106,163.13,163.03,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730640559235,3.0671,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730640560636,1.3106,163.13,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730640560821,3.0671,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730640561026,2.5673,163.12,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730640561731,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730640562043,3.24,163.09,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730640562236,3.24,163.09,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640562835,3.0675,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730640565141,3.0665,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730640565637,1.3106,163.13,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730640565833,3.0666,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730640568837,3.0666,163.11,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640568838,3.0671,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640569434,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730640571848,1.3106,163.13,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640572846,3.0667,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640573245,3.0667,163.1,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640573452,3.0667,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730640575848,3.24,163.14,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640576044,3.24,163.16,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730640576348,3.0663,163.12,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640576547,3.0663,163.12,163.05,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1730640577050,3.0665,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730640578146,3.0665,163.11,163.05,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1730640578147,3.24,163.16,163.05,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1730640578351,3.0668,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730640580345,3.24,163.15,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730640580545,3.24,163.15,163.05,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1730640580743,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730640582643,3.0664,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730640588855,3.0669,163.09,163.05,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1730640589758,3.0669,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640591553,3.0669,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640591954,3.067,163.08,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640592146,3.24,163.15,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730640592147,18.42,163.13,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730640592353,1.2735,163.12,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640592660,3.0675,163.06,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640594357,3.0675,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640594748,3.0675,163.06,162.99,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730640594749,3.22,163.1,162.99,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730640594953,3.22,163.1,162.99,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730640595360,3.0676,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730640597365,4.5009,163.1,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640597366,3.0673,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640597754,3.0673,163.07,162.99,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730640597958,3.0673,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640599569,3.0672,163.08,162.99,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730640600552,3.22,163.1,162.99,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730640600754,6.1302,163.19,162.99,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730640600973,4.5216,163.18,162.99,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730640601266,4.5216,163.18,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730640601465,3.0662,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730640601850,4.5216,163.18,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730640602055,3.22,163.17,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730640602260,3.22,163.17,163.07,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730640602464,3.22,163.17,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730640602657,3.066,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730640603065,3.066,163.14,163.07,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730640603066,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730640603864,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730640604464,21.64,163.17,163.07,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730640604662,3.0668,163.1,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730640604865,3.0668,163.1,163.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640605970,3.0668,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730640606160,21.64,163.17,163.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640606161,3.0671,163.08,163.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640606365,3.22,163.12,163.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640606563,3.22,163.12,163.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730640606873,1.3262,163.11,163.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730640607268,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730640607961,1.3262,163.11,163.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730640608167,3.0671,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640608359,3.0671,163.08,163.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730640608695,3.0671,163.08,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730640608972,3.0671,163.08,163.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730640609168,1.3262,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730640609473,1.3262,163.11,162.98,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730640609772,1.3262,163.11,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640611363,3.0679,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730640611662,3.22,163.06,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730640611867,3.0677,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730640612568,3.0674,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730640614579,1.3068,163.14,163.04,3.14239612]
["bitfinex-derivatives","SOLF0:USTF0",1730640614771,1.2699,163.15,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640615078,1.2699,163.15,163.06,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730640615567,1.2699,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730640615568,3.0662,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730640615872,3.0662,163.13,163.06,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730640615873,4.4759,163.19,163.06,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730640616078,4.4759,163.19,163.07,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730640616375,3.0654,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730640616574,4.4759,163.19,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730640617578,3.0655,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730640618273,3.0661,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730640618459,4.4759,163.19,163.06,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1730640618860,3.066,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730640621080,3.0658,163.15,163.06,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1730640621371,3.16,163.19,163.06,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1730640621869,3.0654,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730640622470,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730640622978,3.0661,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730640623381,3.16,163.19,163.06,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1730640623879,3.16,163.19,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730640624278,3.0657,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730640624472,3.16,163.19,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730640625076,21.58,163.19,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730640625476,3.0664,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730640627182,3.0667,163.1,163.06,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730640627383,21.58,163.19,163.06,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730640628181,3.0667,163.1,163.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730640628983,3.0668,163.1,163.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730640630889,3.16,163.14,163.06,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730640631194,21.58,163.14,162.98,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730640631389,1.3443,163.13,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640632302,3.0679,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730640633483,3.16,163.09,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640633684,1.3845,163.08,162.98,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730640633888,1.3845,163.08,162.96,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730640633889,2.7307,163.08,162.96,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730640634184,3.0685,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730640634891,2.7307,163.08,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640634892,21.58,163.02,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640635199,7.2863,163.01,162.87,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730640635381,3.0705,162.9,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730640635789,3.16,162.94,162.82,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730640636096,3.16,162.94,162.83,1.12807777]
["bitfinex-derivatives","SOLF0:USTF0",1730640637186,3.16,162.94,162.82,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730640637382,3.0702,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640638395,3.071,162.87,162.82,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730640638598,2.7184,162.93,162.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730640640501,3.0706,162.89,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730640640802,3.0707,162.89,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730640641399,21.58,162.92,162.77,35.57926845]
["bitfinex-derivatives","SOLF0:USTF0",1730640641702,21.58,162.92,162.76,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730640641901,21.58,162.92,162.73,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730640642105,21.58,162.92,162.67,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730640642106,21.58,162.92,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730640642398,21.58,162.92,162.74,4.20201819]
["bitfinex-derivatives","SOLF0:USTF0",1730640642399,3.0726,162.79,162.74,4.20201819]
["bitfinex-derivatives","SOLF0:USTF0",1730640642791,3.0726,162.79,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730640643698,3.22,162.81,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730640643891,3.0727,162.78,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730640644701,3.0727,162.78,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640644898,3.0727,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730640645095,3.0727,162.78,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640645404,3.0727,162.78,162.71,1.12910258]
["bitfinex-derivatives","SOLF0:USTF0",1730640646305,3.0727,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730640646899,3.0724,162.8,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730640647204,3.22,162.82,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640647405,3.22,162.82,162.71,1.12897877]
["bitfinex-derivatives","SOLF0:USTF0",1730640647789,3.0722,162.81,162.76,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730640650212,3.0723,162.8,162.76,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730640651004,3.22,162.84,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730640652099,3.22,162.84,162.74,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730640652299,3.9877,162.83,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640652500,3.9877,162.83,162.71,1.12903066]
["bitfinex-derivatives","SOLF0:USTF0",1730640652907,3.9877,162.83,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730640653306,3.0726,162.79,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730640653806,3.9877,162.83,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730640654009,3.0727,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730640656211,3.0727,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730640656396,3.0727,162.78,162.7,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730640656806,3.0725,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730640657510,3.073,162.76,162.7,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730640657712,3.22,162.81,162.7,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730640657911,3.22,162.81,162.7,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730640658100,3.22,162.81,162.7,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730640658101,3.0734,162.75,162.7,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730640658414,3.22,162.81,162.7,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730640658815,3.0727,162.78,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730640659017,18.44,162.8,162.57,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730640659212,18.44,162.8,162.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730640659515,3.0741,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640659714,3.22,162.73,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640661107,3.0743,162.7,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640661503,3.22,162.73,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640661807,3.22,162.73,162.64,1.12970837]
["bitfinex-derivatives","SOLF0:USTF0",1730640662115,3.0745,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640662299,3.22,162.73,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640662499,3.22,162.73,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640662721,1.3071,162.72,162.62,1.12977977]
["bitfinex-derivatives","SOLF0:USTF0",1730640663216,1.3071,162.72,162.6,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730640663405,1.3071,162.72,162.61,1.12984497]
["bitfinex-derivatives","SOLF0:USTF0",1730640663614,3.0744,162.69,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730640663812,1.3071,162.72,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730640664011,1.3071,162.72,162.6,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730640664314,1.3071,162.72,162.61,1.12985857]
["bitfinex-derivatives","SOLF0:USTF0",1730640664815,3.0744,162.69,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640665204,1.3071,162.72,162.6,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730640665205,3.22,162.72,162.6,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730640665419,3.22,162.72,162.61,1.12975513]
["bitfinex-derivatives","SOLF0:USTF0",1730640666116,3.0743,162.7,162.61,1.12975513]
["bitfinex-derivatives","SOLF0:USTF0",1730640666503,3.0743,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730640666908,3.0743,162.7,162.6,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730640667106,3.22,162.72,162.6,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730640667107,3.0747,162.68,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640668925,3.0748,162.67,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640669316,1.3953,162.74,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640669505,4.6153,162.74,162.62,1.12970689]
["bitfinex-derivatives","SOLF0:USTF0",1730640670013,4.6153,162.74,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640670402,3.0745,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640670608,4.6153,162.74,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640670919,3.0741,162.71,162.62,1.12971171]
["bitfinex-derivatives","SOLF0:USTF0",1730640671132,3.0741,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640671420,3.0741,162.71,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640671631,4.6153,162.74,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640671814,1.3953,162.74,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640672003,4.7027,162.75,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730640672209,75.43255469,162.9,162.62,4.50973703]
["bitfinex-derivatives","SOLF0:USTF0",1730640672210,3.38,162.8,162.62,4.50973703]
["bitfinex-derivatives","SOLF0:USTF0",1730640672419,6.1355,162.81,162.63,1.12941242]
["bitfinex-derivatives","SOLF0:USTF0",1730640672622,6.1355,162.81,162.64,1.12941242]
["bitfinex-derivatives","SOLF0:USTF0",1730640672818,24.5755,162.81,162.64,1.12941242]
["bitfinex-derivatives","SOLF0:USTF0",1730640673015,24.5755,162.81,162.65,1.12941242]
["bitfinex-derivatives","SOLF0:USTF0",1730640673219,24.5755,162.81,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640673414,24.5755,162.81,162.63,1.12958955]
["bitfinex-derivatives","SOLF0:USTF0",1730640673721,3.0744,162.69,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730640673922,3.0744,162.69,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640674122,3.0744,162.69,162.63,1.12960083]
["bitfinex-derivatives","SOLF0:USTF0",1730640674320,3.0742,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730640674621,3.38,162.73,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640674814,1.3941,162.72,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640675014,3.0747,162.68,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730640675419,2.7774,162.72,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640675420,4.1738,162.72,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640676313,3.0746,162.68,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730640679522,3.0746,162.68,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730640683232,3.0746,162.68,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730640686220,7.5538,162.72,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640686420,2.7774,162.72,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640686934,2.7774,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730640687430,2.7774,162.72,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640687431,3.0743,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730640688835,5.8512,162.72,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730640689233,2.7774,162.72,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640689426,1.3367,162.77,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640689624,1.3367,162.77,162.63,1.12977435]
["bitfinex-derivatives","SOLF0:USTF0",1730640689625,3.38,162.76,162.63,1.12977435]
["bitfinex-derivatives","SOLF0:USTF0",1730640689819,3.0734,162.74,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730640690332,3.38,162.76,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640690333,3.0733,162.75,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730640691635,4.0457,162.77,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730640691835,4.0457,162.77,162.67,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730640692136,1.352,162.77,162.67,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730640692336,1.352,162.77,162.67,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730640692539,1.352,162.77,162.61,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730640692540,2.6633,162.76,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640693543,2.6633,162.76,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730640693544,3.0739,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730640693929,2.6633,162.76,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730640694130,3.0737,162.73,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730640694428,2.6633,162.76,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640694429,3.38,162.74,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730640694627,3.38,162.74,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640694845,3.38,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730640695538,3.38,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730640696129,7.8049,162.77,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730640696439,4.732,162.77,162.66,3.09465891]
["bitfinex-derivatives","SOLF0:USTF0",1730640696643,4.732,162.77,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640696841,3.073,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730640697329,4.732,162.77,162.68,3.09089749]
["bitfinex-derivatives","SOLF0:USTF0",1730640697645,4.732,162.77,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730640698232,1.352,162.77,162.69,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730640698443,3.0725,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730640699449,3.0719,162.83,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640699629,3.38,162.86,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640699830,3.0721,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640700049,3.0721,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730640700261,3.0721,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640701132,3.0721,162.82,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730640701552,3.0718,162.83,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730640702036,21.82,162.86,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640702240,3.072,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640702649,21.82,162.86,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640703649,3.0721,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730640703944,3.32,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730640704747,6.3915,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730640705133,3.0715,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730640705449,3.0715,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730640708845,3.32,162.86,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730640708846,3.072,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730640710546,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730640710757,7.4003,162.98,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640711050,7.4003,162.98,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640711051,25.8403,162.98,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640711551,25.8403,162.98,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640712046,25.8403,162.98,162.81,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730640712234,25.8403,162.98,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730640712642,1.02385366,162.97,162.81,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730640712838,1.02385366,162.97,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640713247,3.071,162.87,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640714444,3.32,162.9,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640715248,3.0712,162.86,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640716461,6.3905,162.9,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640716957,6.3905,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640717748,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730640718950,3.32,162.92,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640720046,3.0706,162.89,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640720760,21.76,162.92,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640720954,2.601,162.91,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640721546,2.601,162.91,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640721959,2.601,162.91,162.77,6.40013776]
["bitfinex-derivatives","SOLF0:USTF0",1730640722547,3.0713,162.86,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730640722746,2.601,162.91,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640722946,2.601,162.91,162.74,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730640723158,2.601,162.91,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730640723646,2.601,162.91,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730640723953,18.44,162.89,162.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730640724155,3.0728,162.78,162.74,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1730640724464,3.32,162.82,162.74,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730640724762,23.089,162.81,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730640724968,23.089,162.81,162.69,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730640724969,3.32,162.8,162.69,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730640725265,3.0729,162.77,162.73,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730640725464,3.32,162.8,162.69,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730640725767,3.073,162.77,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730640725948,21.76,162.8,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640726145,21.76,162.8,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640726457,21.76,162.8,162.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730640726458,21.76,162.8,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640727054,3.0731,162.76,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730640727459,3.0731,162.76,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640727966,3.0731,162.76,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730640728659,21.76,162.8,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730640728854,21.76,162.8,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640729451,3.0734,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730640729663,21.76,162.8,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640730361,3.32,162.8,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730640730560,21.76,162.8,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640731150,21.76,162.8,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730640731670,3.0736,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730640731858,21.76,162.8,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640732168,3.54,162.79,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640733059,3.0737,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730640733271,3.54,162.79,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640733455,3.0734,162.75,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730640735470,3.0737,162.73,162.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730640736056,3.0737,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730640736767,21.98,162.79,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730640736964,21.98,162.79,162.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730640737360,3.0744,162.69,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730640737556,3.54,162.73,162.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730640738063,1.3023,162.72,162.58,3.06108274]
["bitfinex-derivatives","SOLF0:USTF0",1730640738262,3.9136,162.72,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640738456,3.0746,162.68,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730640738657,3.9136,162.72,162.58,6.68007645]
["bitfinex-derivatives","SOLF0:USTF0",1730640739056,3.9136,162.72,162.58,3.14007645]
["bitfinex-derivatives","SOLF0:USTF0",1730640739271,3.0748,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730640739869,3.9136,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730640740170,3.9136,162.72,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640740376,3.0749,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730640740563,3.0749,162.67,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640740764,3.9136,162.72,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640740967,3.0742,162.7,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640741271,3.9136,162.72,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640741773,3.0747,162.68,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640742657,3.9136,162.72,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640742658,3.0747,162.67,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640743061,3.0747,162.67,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730640743261,22.3536,162.72,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640743466,22.3536,162.72,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640743664,3.0751,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730640743972,3.54,162.68,162.57,10.57957408]
["bitfinex-derivatives","SOLF0:USTF0",1730640744478,21.98,162.68,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640744976,3.0758,162.62,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640745278,3.54,162.68,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640745863,21.98,162.68,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640746075,21.98,162.68,162.51,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730640746375,21.98,162.68,162.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730640746676,21.98,162.68,162.51,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730640746873,3.0769,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730640747068,3.54,162.59,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640747272,3.54,162.59,162.46,55.65288395]
["bitfinex-derivatives","SOLF0:USTF0",1730640747273,1.2808,162.58,162.46,55.65288395]
["bitfinex-derivatives","SOLF0:USTF0",1730640747577,3.0778,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640747779,3.8451,162.58,162.46,55.65288395]
["bitfinex-derivatives","SOLF0:USTF0",1730640747976,3.0773,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730640748279,3.8451,162.58,162.46,55.65288395]
["bitfinex-derivatives","SOLF0:USTF0",1730640750279,3.0773,162.54,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730640751089,3.8451,162.58,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640751582,18.44,162.57,162.32,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730640751788,18.44,162.57,162.33,8.66137012]
["bitfinex-derivatives","SOLF0:USTF0",1730640752085,18.44,162.57,162.34,1.13117012]
["bitfinex-derivatives","SOLF0:USTF0",1730640752286,24.5936,162.57,162.34,1.13117012]
["bitfinex-derivatives","SOLF0:USTF0",1730640752489,1.0,162.56,162.34,1.13117012]
["bitfinex-derivatives","SOLF0:USTF0",1730640752779,3.0782,162.49,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640752987,3.54,162.49,162.41,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730640753173,3.54,162.49,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730640753383,3.0791,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640753585,3.54,162.49,162.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730640753888,3.0789,162.46,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640754281,3.54,162.49,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640754490,3.0789,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640754676,3.54,162.49,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640755080,3.0791,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640755488,3.0794,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640755673,3.0794,162.43,162.34,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730640755879,3.54,162.44,162.35,1.13150432]
["bitfinex-derivatives","SOLF0:USTF0",1730640756591,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730640757093,4.392,162.48,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640757295,4.392,162.48,162.34,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730640757296,1.3136,162.48,162.34,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730640757587,3.54,162.49,162.35,1.13156081]
["bitfinex-derivatives","SOLF0:USTF0",1730640758191,3.54,162.49,162.34,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730640758391,3.54,162.49,162.36,1.13144518]
["bitfinex-derivatives","SOLF0:USTF0",1730640758593,3.54,162.49,162.35,1.13144518]
["bitfinex-derivatives","SOLF0:USTF0",1730640758808,3.54,162.49,162.37,1.13144518]
["bitfinex-derivatives","SOLF0:USTF0",1730640759012,3.54,162.49,162.34,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730640759195,3.54,162.49,162.35,1.13151993]
["bitfinex-derivatives","SOLF0:USTF0",1730640759701,3.0791,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640760207,3.0792,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640760809,3.0794,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730640761014,2.5694,162.48,162.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730640761214,3.64,162.47,162.35,1.13147569]
["bitfinex-derivatives","SOLF0:USTF0",1730640762320,3.0789,162.46,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640762505,3.64,162.47,162.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730640762808,1.2626,162.54,162.35,1.13153477]
["bitfinex-derivatives","SOLF0:USTF0",1730640763015,1.2807,162.53,162.35,7.29303477]
["bitfinex-derivatives","SOLF0:USTF0",1730640763219,3.64,162.52,162.36,1.13153477]
["bitfinex-derivatives","SOLF0:USTF0",1730640763603,3.64,162.52,162.37,1.13132163]
["bitfinex-derivatives","SOLF0:USTF0",1730640763817,3.0779,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640764010,3.64,162.52,162.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730640764212,3.64,162.52,162.42,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730640764519,3.0781,162.5,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730640765321,3.0781,162.5,162.42,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730640765509,3.64,162.51,162.42,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730640765911,3.64,162.51,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730640766311,6.7179,162.51,162.42,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730640766615,3.64,162.51,162.42,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730640767116,6.7179,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730640767918,3.64,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730640768109,3.64,162.51,162.42,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730640768810,3.64,162.51,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730640768811,3.0784,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730640769515,3.0784,162.48,162.42,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730640769712,3.0784,162.48,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730640769912,3.0784,162.48,162.3,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1730640769913,18.44,162.47,162.23,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730640770108,18.44,162.47,162.2,89.42451303]
["bitfinex-derivatives","SOLF0:USTF0",1730640770109,18.44,162.45,162.24,1.13149566]
["bitfinex-derivatives","SOLF0:USTF0",1730640770314,18.44,162.45,162.25,4.26101181]
["bitfinex-derivatives","SOLF0:USTF0",1730640770515,3.0805,162.37,162.26,1.13149566]
["bitfinex-derivatives","SOLF0:USTF0",1730640770714,3.64,162.38,162.27,1.13149566]
["bitfinex-derivatives","SOLF0:USTF0",1730640770912,3.64,162.38,162.28,1.13149566]
["bitfinex-derivatives","SOLF0:USTF0",1730640771111,3.64,162.38,162.29,2.43739566]
["bitfinex-derivatives","SOLF0:USTF0",1730640771318,3.0804,162.37,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730640771616,3.0804,162.37,162.29,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730640771820,3.0807,162.36,162.3,1.13194375]
["bitfinex-derivatives","SOLF0:USTF0",1730640772519,3.64,162.38,162.3,1.13194375]
["bitfinex-derivatives","SOLF0:USTF0",1730640773509,1.2733,162.47,162.3,1.13194375]
["bitfinex-derivatives","SOLF0:USTF0",1730640773715,18.44,162.45,162.31,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730640774213,3.0801,162.39,162.31,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730640774415,3.64,162.42,162.32,1.13192315]
["bitfinex-derivatives","SOLF0:USTF0",1730640774613,1.2733,162.47,162.32,1.13192315]
["bitfinex-derivatives","SOLF0:USTF0",1730640775017,3.64,162.5,162.33,1.13192315]
["bitfinex-derivatives","SOLF0:USTF0",1730640775321,3.64,162.5,162.31,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1730640775322,3.64,162.49,162.34,1.13192315]
["bitfinex-derivatives","SOLF0:USTF0",1730640775518,6.3328,162.49,162.31,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1730640775727,6.3328,162.49,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730640775918,6.3328,162.49,162.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730640776220,6.3328,162.49,162.39,3.69785454]
["bitfinex-derivatives","SOLF0:USTF0",1730640776420,3.0785,162.48,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730640777119,3.0781,162.5,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730640777327,18.44,162.59,162.39,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730640777328,3.64,162.52,162.39,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730640777628,2.6928,162.58,162.39,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730640777629,3.64,162.53,162.4,1.13135901]
["bitfinex-derivatives","SOLF0:USTF0",1730640778718,3.0782,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730640779614,3.078,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730640779817,3.968,162.58,162.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730640780026,3.64,162.57,162.44,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730640780325,18.44,162.56,162.36,3.07801169]
["bitfinex-derivatives","SOLF0:USTF0",1730640780516,3.64,162.57,162.4,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730640780822,22.408,162.58,162.41,1.13131195]
["bitfinex-derivatives","SOLF0:USTF0",1730640781029,3.9,162.57,162.41,1.13131195]
["bitfinex-derivatives","SOLF0:USTF0",1730640781221,3.968,162.58,162.41,1.13131195]
["bitfinex-derivatives","SOLF0:USTF0",1730640781421,3.9,162.57,162.41,1.13131195]
["bitfinex-derivatives","SOLF0:USTF0",1730640781925,3.0777,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640782422,3.0774,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730640782724,3.9,162.57,162.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640782923,3.0777,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640783226,22.34,162.57,162.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640784321,3.0783,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730640785040,3.968,162.58,162.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640785041,22.34,162.52,162.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640785224,6.5355,162.51,162.4,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730640786330,3.0784,162.48,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730640787017,6.5355,162.51,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640787221,6.5355,162.51,162.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730640787419,3.0787,162.47,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640788121,3.0787,162.46,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640788635,6.5355,162.51,162.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730640788931,3.0784,162.48,162.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730640789128,3.0784,162.48,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730640790320,4.4166,162.51,162.47,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640790524,3.0778,162.51,162.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730640791140,3.0778,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730640791627,3.0776,162.52,162.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730640792218,3.0773,162.54,162.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730640792425,3.9,162.55,162.41,1.13121265]
["bitfinex-derivatives","SOLF0:USTF0",1730640792829,22.34,162.55,162.41,1.13121265]
["bitfinex-derivatives","SOLF0:USTF0",1730640793633,3.0782,162.49,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730640793825,3.9,162.55,162.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640794216,3.078,162.5,162.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640794723,3.078,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640795630,3.9,162.55,162.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640795831,3.0777,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730640796035,3.9,162.55,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730640796536,3.9,162.55,162.46,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640797631,3.0781,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640798634,3.0778,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640799042,3.9,162.55,162.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640799732,3.0781,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640800631,3.0785,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730640800838,22.34,162.55,162.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640801032,22.34,162.55,162.4,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730640801233,22.34,162.55,162.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640801439,28.4943,162.55,162.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640802538,3.079,162.45,162.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640803331,4.0579,162.47,162.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640803538,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640803733,3.0796,162.42,162.36,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730640803938,4.0579,162.47,162.36,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730640804136,3.0794,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640805539,3.0794,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730640806339,3.0799,162.4,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640806545,18.44,162.46,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640806843,18.44,162.46,162.33,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730640807149,3.0798,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640807446,3.0796,162.42,162.33,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730640807750,4.0579,162.47,162.33,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730640807947,4.0579,162.47,162.34,3.0702632]
["bitfinex-derivatives","SOLF0:USTF0",1730640808139,3.0791,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640808550,4.0579,162.47,162.34,3.0702632]
["bitfinex-derivatives","SOLF0:USTF0",1730640808734,5.7723,162.47,162.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640808934,3.0786,162.47,162.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730640809144,4.0628,162.53,162.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730640809347,3.9,162.52,162.39,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730640810056,22.34,162.52,162.39,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730640810242,3.0786,162.47,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640810548,3.0786,162.47,162.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640810944,3.0786,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730640811552,3.0786,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640811741,3.0786,162.47,162.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640812845,22.34,162.52,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730640813046,22.34,162.52,162.29,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730640813253,22.34,162.52,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640813645,22.34,162.52,162.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640813850,18.44,162.5,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640815042,18.44,162.46,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640815237,26.2054,162.45,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640815645,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640815859,7.7654,162.45,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730640816057,6.4547,162.45,162.34,3.03816487]
["bitfinex-derivatives","SOLF0:USTF0",1730640816852,9.5337,162.45,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640817245,9.5337,162.45,162.33,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730640817450,6.4547,162.45,162.33,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730640817846,3.0793,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730640818444,3.0793,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730640819062,3.0794,162.43,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640819855,6.4547,162.45,162.33,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730640820056,6.4547,162.45,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640820057,3.0798,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640820860,6.4547,162.45,162.33,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730640822361,3.0798,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640822869,6.4547,162.45,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730640823370,24.8947,162.45,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730640823669,24.8947,162.45,162.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640824164,24.8947,162.45,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730640825264,24.8947,162.45,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640825563,24.8947,162.45,162.26,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730640825765,18.44,162.43,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730640825972,18.44,162.43,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640825973,1.3663,162.42,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640826158,1.3663,162.42,162.27,1.13204846]
["bitfinex-derivatives","SOLF0:USTF0",1730640826362,3.0805,162.37,162.27,1.13204846]
["bitfinex-derivatives","SOLF0:USTF0",1730640826559,3.0805,162.37,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640826866,3.0805,162.37,162.27,1.13202724]
["bitfinex-derivatives","SOLF0:USTF0",1730640827052,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640827459,3.0803,162.38,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640827657,3.0803,162.38,162.27,1.13201743]
["bitfinex-derivatives","SOLF0:USTF0",1730640828169,3.0803,162.38,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640828368,3.74,162.4,162.26,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730640828665,3.74,162.4,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640829164,3.0805,162.37,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640829370,3.74,162.4,162.27,1.13205153]
["bitfinex-derivatives","SOLF0:USTF0",1730640829554,3.74,162.4,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640829757,3.74,162.4,162.27,1.13203145]
["bitfinex-derivatives","SOLF0:USTF0",1730640829967,3.74,162.4,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640830163,3.0805,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730640830568,3.74,162.4,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640830775,3.0803,162.38,162.27,1.13197686]
["bitfinex-derivatives","SOLF0:USTF0",1730640831163,3.0803,162.38,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730640831464,3.0803,162.38,162.26,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730640831661,1.3663,162.42,162.27,1.13201025]
["bitfinex-derivatives","SOLF0:USTF0",1730640831864,2.7147,162.45,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730640832067,3.74,162.44,162.29,1.13201025]
["bitfinex-derivatives","SOLF0:USTF0",1730640832469,3.74,162.44,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730640832470,3.0801,162.39,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730640832673,22.18,162.44,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730640832968,22.18,162.44,162.29,1.13190637]
["bitfinex-derivatives","SOLF0:USTF0",1730640833178,22.18,162.44,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730640833566,3.08,162.4,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730640834063,3.74,162.44,162.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640834270,18.44,162.43,162.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640834861,3.0802,162.39,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730640835062,3.0802,162.39,162.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640835671,3.0802,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730640835973,3.0803,162.38,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730640837477,3.0801,162.39,162.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640837863,18.44,162.55,162.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730640838070,18.44,162.55,162.38,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730640838071,2.6004,162.54,162.38,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730640838664,24.7804,162.54,162.38,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730640838871,3.0779,162.51,162.38,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730640839380,3.0779,162.51,162.38,10.92270262]
["bitfinex-derivatives","SOLF0:USTF0",1730640839572,3.0774,162.53,162.38,10.92270262]
["bitfinex-derivatives","SOLF0:USTF0",1730640839886,3.0774,162.53,162.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640840079,3.0774,162.53,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640840575,2.6004,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730640840773,60.25566786,162.62,162.45,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730640840969,7.8383,162.61,162.45,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730640841471,7.8383,162.61,162.45,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730640841677,18.44,162.6,162.45,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730640842278,18.44,162.58,162.45,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730640842578,3.88,162.59,162.45,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730640842762,3.88,162.59,162.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730640843185,22.32,162.59,162.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730640843675,22.32,162.59,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730640843877,22.32,162.59,162.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730640844972,22.32,162.59,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730640845373,22.32,162.59,162.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730640845772,22.32,162.59,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730640846071,22.32,162.59,162.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730640847075,18.44,162.6,162.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730640847385,22.32,162.59,162.46,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730640847682,22.32,162.59,162.45,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730640847882,3.0778,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730640848072,22.32,162.59,162.45,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730640848273,22.32,162.59,162.45,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730640848478,18.44,162.55,162.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640848680,7.8937,162.54,162.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640849286,7.8937,162.54,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730640849579,3.078,162.5,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730640850088,3.078,162.5,162.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640850384,26.3337,162.54,162.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640850685,26.3337,162.54,162.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730640851080,7.8937,162.54,162.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730640851785,7.8937,162.54,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730640851786,3.0779,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730640851977,7.8937,162.54,162.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730640852379,3.078,162.5,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730640852775,26.3337,162.54,162.26,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730640853083,18.44,162.52,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640853486,18.44,162.52,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640853782,18.44,162.52,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640853981,3.0795,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640854181,18.44,162.52,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640854182,3.88,162.46,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640855292,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730640855585,3.88,162.46,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640855777,1.2987,162.45,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640855977,1.2987,162.45,162.34,8.33431715]
["bitfinex-derivatives","SOLF0:USTF0",1730640856182,3.88,162.48,162.34,8.33431715]
["bitfinex-derivatives","SOLF0:USTF0",1730640856489,3.88,162.5,162.34,8.33431715]
["bitfinex-derivatives","SOLF0:USTF0",1730640856890,22.32,162.5,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640857089,22.32,162.5,162.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730640857690,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640858479,22.32,162.5,162.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730640859278,22.32,162.5,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640859882,18.44,162.47,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640860103,2.6555,162.46,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730640860278,2.6555,162.46,162.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730640860691,2.6555,162.46,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640860887,3.0802,162.39,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640861096,3.0802,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730640862093,3.0796,162.42,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730640862390,1.3646,162.44,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730640862594,1.3646,162.44,162.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730640863492,3.0794,162.43,162.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730640863694,2.6555,162.46,162.34,4.42832331]
["bitfinex-derivatives","SOLF0:USTF0",1730640863886,3.88,162.49,162.34,4.42832331]
["bitfinex-derivatives","SOLF0:USTF0",1730640864285,3.88,162.49,162.42,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640865289,22.32,162.49,162.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640865789,3.0796,162.42,162.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640865992,22.32,162.49,162.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730640866186,22.32,162.49,162.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730640866385,3.0798,162.41,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730640867095,3.0799,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730640869487,22.32,162.49,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640870693,22.32,162.49,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640871079,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640871694,3.0797,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640872500,22.32,162.49,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730640873084,3.0793,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640873298,22.32,162.49,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730640873601,22.32,162.49,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640873991,3.079,162.45,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640874190,22.32,162.49,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640874692,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640876208,3.0799,162.4,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730640876495,22.32,162.49,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730640877304,3.08,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730640877893,22.32,162.49,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640878388,18.44,162.47,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640878594,6.1569,162.48,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640878595,3.0802,162.38,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640878796,3.74,162.44,162.34,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730640879501,3.74,162.44,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730640880090,3.08,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730640880291,3.74,162.44,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730640880893,3.0803,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730640881294,22.18,162.44,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730640881503,3.0812,162.33,162.28,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1730640881697,22.18,162.44,162.28,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1730640882095,22.18,162.44,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730640882906,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730640883110,22.18,162.44,162.28,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1730640883315,22.18,162.44,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730640883606,22.18,162.44,162.25,6.86320338]
["bitfinex-derivatives","SOLF0:USTF0",1730640883796,22.18,162.44,162.26,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730640883998,3.0806,162.36,162.27,3.09308559]
["bitfinex-derivatives","SOLF0:USTF0",1730640884197,3.0806,162.36,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730640884709,3.0806,162.36,162.27,3.09308559]
["bitfinex-derivatives","SOLF0:USTF0",1730640884897,3.0808,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730640885293,3.74,162.39,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730640885522,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730640885701,3.8871,162.38,162.27,3.09308559]
["bitfinex-derivatives","SOLF0:USTF0",1730640886007,3.8871,162.38,162.26,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730640886509,3.8871,162.38,162.26,7.1931586]
["bitfinex-derivatives","SOLF0:USTF0",1730640886717,3.0812,162.33,162.26,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730640887095,3.8871,162.38,162.13,6.43253235]
["bitfinex-derivatives","SOLF0:USTF0",1730640887096,22.18,162.34,162.13,6.43253235]
["bitfinex-derivatives","SOLF0:USTF0",1730640887303,22.18,162.34,162.1,11.44258739]
["bitfinex-derivatives","SOLF0:USTF0",1730640887304,22.18,162.34,162.16,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730640887504,22.18,162.34,162.17,4.87237246]
["bitfinex-derivatives","SOLF0:USTF0",1730640887716,3.0821,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730640888215,22.18,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730640888413,22.18,162.34,162.16,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730640888621,22.18,162.34,162.17,4.8725634]
["bitfinex-derivatives","SOLF0:USTF0",1730640888805,3.0821,162.29,162.18,1.1325634]
["bitfinex-derivatives","SOLF0:USTF0",1730640889010,3.0821,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730640889313,22.18,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730640889514,3.0822,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730640890206,3.0818,162.3,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730640890414,3.0818,162.3,162.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640890614,3.0818,162.3,162.18,1.13256095]
["bitfinex-derivatives","SOLF0:USTF0",1730640890813,3.0818,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730640891018,3.74,162.36,162.24,3.07493008]
["bitfinex-derivatives","SOLF0:USTF0",1730640891204,3.74,162.36,162.25,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1730640891405,3.74,162.36,162.25,5.79350422]
["bitfinex-derivatives","SOLF0:USTF0",1730640891608,3.081,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730640892103,6.8208,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640892410,3.74,162.36,162.25,5.79350422]
["bitfinex-derivatives","SOLF0:USTF0",1730640892603,3.0808,162.35,162.25,5.79350422]
["bitfinex-derivatives","SOLF0:USTF0",1730640893005,5.0167,162.38,162.25,5.79350422]
["bitfinex-derivatives","SOLF0:USTF0",1730640893206,3.0804,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730640893606,5.0167,162.38,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730640893809,5.0167,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730640894110,1.2767,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730640894312,3.0804,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730640894816,22.18,162.41,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730640895207,22.18,162.41,162.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640895412,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640896218,23.5282,162.41,162.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640896609,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640897210,23.5282,162.41,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640897417,3.0806,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640898818,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730640899117,3.0811,162.34,162.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640899719,3.0811,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730640900215,3.0806,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640900423,5.0882,162.41,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730640901119,5.0882,162.41,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730640901313,23.5282,162.41,162.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640901514,3.0809,162.35,162.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640901718,23.5282,162.41,162.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730640902121,3.0809,162.35,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730640902923,19.7882,162.41,162.25,4.39750422]
["bitfinex-derivatives","SOLF0:USTF0",1730640903116,3.0813,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730640903720,22.02,162.4,162.25,4.39750422]
["bitfinex-derivatives","SOLF0:USTF0",1730640904024,3.0814,162.32,162.25,7.97750422]
["bitfinex-derivatives","SOLF0:USTF0",1730640904323,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730640905017,3.0814,162.32,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730640905809,3.0814,162.32,162.25,7.97750422]
["bitfinex-derivatives","SOLF0:USTF0",1730640906015,3.0814,162.32,162.25,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730640906212,3.58,162.35,162.25,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730640906424,2.6767,162.34,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730640906723,3.0819,162.3,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640907121,3.0813,162.33,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640907428,1.2992,162.38,162.24,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730640907630,3.0804,162.38,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640907813,3.58,162.4,162.24,1.13225346]
["bitfinex-derivatives","SOLF0:USTF0",1730640908020,3.58,162.4,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730640908215,3.58,162.4,162.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730640908216,3.0808,162.35,162.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730640908414,22.02,162.4,162.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730640908730,22.02,162.4,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640908731,3.0825,162.27,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640908927,3.58,162.33,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640909136,3.58,162.32,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730640909428,3.58,162.32,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640909618,3.0821,162.28,162.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730640910022,3.58,162.32,162.21,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730640910225,3.9548,162.31,162.21,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730640910519,22.3948,162.31,162.21,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730640910826,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730640911419,3.0828,162.25,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730640911623,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730640912023,3.083,162.24,162.2,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730640912221,22.3948,162.31,162.17,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730640913215,22.3948,162.31,162.16,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730640913424,22.3948,162.31,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640913622,3.0837,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730640913829,22.3948,162.31,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640913830,3.58,162.24,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640914242,3.0834,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730640914740,3.58,162.24,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640915238,3.0834,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730640915420,3.58,162.24,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640915732,3.0835,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730640915917,3.58,162.24,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730640916117,3.58,162.24,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640916331,3.0831,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730640916632,3.58,162.24,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640916930,3.9548,162.31,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730640916931,3.0823,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730640917235,3.58,162.29,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730640918140,3.0825,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730640918733,3.58,162.29,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730640918929,3.58,162.28,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640919728,3.0835,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730640921030,3.58,162.25,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730640921933,3.58,162.25,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730640922541,3.0832,162.23,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730640922935,3.58,162.25,162.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730640923138,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730640923636,3.0825,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730640924428,3.58,162.3,162.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730640924738,3.58,162.3,162.2,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730640925145,3.58,162.3,162.21,3.04874767]
["bitfinex-derivatives","SOLF0:USTF0",1730640925450,3.58,162.35,162.21,3.10300792]
["bitfinex-derivatives","SOLF0:USTF0",1730640925635,3.0819,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730640926142,3.58,162.35,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730640926640,22.02,162.35,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730640926945,22.02,162.35,162.2,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730640927649,22.02,162.35,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730640928034,22.02,162.35,162.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730640928232,22.02,162.35,162.19,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1730640928428,3.0826,162.26,162.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730640928639,3.58,162.28,162.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730640928843,3.58,162.29,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730640929039,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730640929848,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730640930444,3.58,162.29,162.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730640930949,3.0824,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730640931347,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730640931540,3.58,162.29,162.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730640931936,3.0827,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730640933844,3.58,162.29,162.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730640934146,3.58,162.29,162.19,4.45126816]
["bitfinex-derivatives","SOLF0:USTF0",1730640934637,6.6621,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730640934839,3.8955,162.36,162.19,4.45126816]
["bitfinex-derivatives","SOLF0:USTF0",1730640935048,3.5,162.33,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640935248,3.0819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730640935750,3.0819,162.3,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640935751,3.5,162.33,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640935960,44.36,162.41,162.23,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730640935961,18.44,162.41,162.23,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730640936252,21.94,162.4,162.23,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730640936442,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730640936640,21.94,162.4,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730640937248,3.5,162.4,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730640937549,21.94,162.4,162.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730640937751,21.94,162.4,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730640938046,21.94,162.4,162.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730640938246,3.0805,162.37,162.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730640938449,2.6617,162.41,162.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730640938654,2.6617,162.41,162.3,5.70560699]
["bitfinex-derivatives","SOLF0:USTF0",1730640939339,3.0799,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730640939540,60.32748267,162.42,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640939749,3.5,162.47,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640940150,3.0792,162.44,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640940351,6.1113,162.48,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640940550,3.0788,162.46,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640940854,3.5,162.5,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640941147,3.5,162.5,162.4,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730640941351,3.5,162.5,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730640941352,3.0785,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730640941745,3.0785,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640942457,3.0789,162.46,162.41,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730640942849,3.5,162.5,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640943039,3.0789,162.45,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640943241,3.5,162.5,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640944143,60.29719521,162.52,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730640944144,3.0783,162.48,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730640944452,60.29719521,162.52,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640944648,3.0782,162.49,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730640944849,60.29719521,162.52,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640945164,3.079,162.45,162.41,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730640945359,60.29719521,162.52,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640946362,3.0788,162.46,162.42,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640947050,60.29719521,162.52,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640947658,3.5,162.54,162.4,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730640947855,3.5,162.54,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640948162,3.0794,162.43,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640948554,3.0794,162.43,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640949878,3.0794,162.43,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640950171,3.5,162.49,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640950172,3.079,162.45,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730640950363,3.079,162.45,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640951262,3.079,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640951664,3.0787,162.46,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640952163,3.5,162.49,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640952164,3.5,162.49,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730640952864,3.0791,162.45,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730640953168,3.5,162.49,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730640953565,3.079,162.45,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730640953766,3.079,162.45,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640954067,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640954870,3.079,162.45,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640955173,3.5,162.49,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640955174,3.0788,162.46,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640955470,3.0788,162.46,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640955471,3.5,162.49,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640955658,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730640956565,3.0792,162.44,162.38,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730640956873,3.0792,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730640957174,3.5,162.49,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640958660,3.0785,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730640959471,3.0788,162.46,162.39,3.07659072]
["bitfinex-derivatives","SOLF0:USTF0",1730640959669,3.42,162.52,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640960373,3.42,162.52,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640960587,3.42,162.52,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640960765,21.9,162.52,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640960968,3.42,162.52,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640961280,3.079,162.45,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640961573,3.42,162.52,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640961872,3.0784,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730640962181,64.21057506,162.55,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640962588,3.0785,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730640962769,3.0785,162.48,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640963083,64.21057506,162.55,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640965383,3.0781,162.5,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640966274,3.0781,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640966970,64.21057506,162.55,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640967377,64.21057506,162.55,162.46,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730640967674,3.0776,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730640967876,64.21057506,162.55,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730640968072,24.6316,162.62,162.46,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730640968279,3.0771,162.55,162.47,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730640968475,3.0771,162.55,162.48,3.08049812]
["bitfinex-derivatives","SOLF0:USTF0",1730640968675,3.0771,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730640968872,4.1512,162.61,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640969074,3.0767,162.57,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640969271,4.1512,162.61,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640970273,3.0763,162.59,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730640970583,4.1512,162.61,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730640970975,4.1512,162.61,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640971384,3.0778,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640971571,3.42,162.57,162.46,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730640971771,3.42,162.57,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730640971978,3.42,162.57,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640972183,3.42,162.57,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730640972382,3.42,162.57,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640972383,3.0779,162.51,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640972776,3.42,162.57,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640972975,3.0773,162.54,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640973286,3.42,162.57,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640973489,3.0777,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730640973691,3.42,162.57,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730640973888,3.42,162.57,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640974183,3.0779,162.51,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640974687,3.078,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640975167,3.42,162.57,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730640975573,3.42,162.57,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730640976178,3.42,162.57,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640976377,21.9,162.57,162.41,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730640976575,21.9,162.57,162.41,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730640976775,3.0791,162.45,162.41,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730640977186,3.0785,162.47,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730640977389,3.42,162.52,162.41,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730640977590,3.42,162.52,162.4,35.67085555]
["bitfinex-derivatives","SOLF0:USTF0",1730640977780,3.0792,162.44,162.4,38.75065555]
["bitfinex-derivatives","SOLF0:USTF0",1730640979291,3.0783,162.49,162.4,38.75065555]
["bitfinex-derivatives","SOLF0:USTF0",1730640979500,21.9,162.52,162.4,38.75065555]
["bitfinex-derivatives","SOLF0:USTF0",1730640980287,21.9,162.52,162.4,35.67085555]
["bitfinex-derivatives","SOLF0:USTF0",1730640980502,3.42,162.52,162.4,35.67085555]
["bitfinex-derivatives","SOLF0:USTF0",1730640981392,3.42,162.52,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730640981987,3.42,162.52,162.4,35.67085555]
["bitfinex-derivatives","SOLF0:USTF0",1730640983088,3.0785,162.48,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730640983287,3.42,162.52,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640983685,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640983901,3.42,162.52,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640984101,3.0787,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730640984796,3.0787,162.47,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640985387,3.0787,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730640985894,3.0787,162.47,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640986595,3.42,162.52,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640986995,3.0787,162.47,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640988501,3.0787,162.47,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640988800,3.0787,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730640989199,3.0787,162.47,162.39,3.03722548]
["bitfinex-derivatives","SOLF0:USTF0",1730640989394,3.0787,162.47,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640990004,3.0787,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730640990601,3.079,162.45,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640991002,3.079,162.45,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640991202,3.0791,162.44,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640992103,3.38,162.52,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730640992104,3.0789,162.45,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730640992905,3.0783,162.49,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730640993215,3.38,162.52,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640993889,3.0784,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730640994094,3.38,162.52,162.39,3.01475457]
["bitfinex-derivatives","SOLF0:USTF0",1730640994696,3.38,162.52,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640995302,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730640995905,3.079,162.45,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730640996095,3.0784,162.48,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640996302,21.86,162.52,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640996692,28.0153,162.52,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640997003,28.0153,162.52,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730640997206,28.0153,162.52,162.34,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730640997207,18.48,162.49,162.34,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730640997395,18.48,162.49,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730640997706,18.48,162.49,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730640998289,18.48,162.49,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730640998899,18.48,162.49,162.34,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730640999191,63.6691989,162.52,162.34,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730640999501,3.079,162.45,162.34,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730640999706,3.38,162.51,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730641000001,3.38,162.5,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641000211,3.38,162.5,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730641000413,3.0786,162.47,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641000901,3.0786,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730641001103,3.38,162.5,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641001502,3.38,162.5,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730641002194,3.38,162.5,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641002393,3.38,162.5,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641002997,3.0794,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730641003407,21.86,162.5,162.34,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730641003797,21.86,162.5,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641004408,3.0801,162.39,162.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730641004795,3.38,162.44,162.34,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730641004999,3.9465,162.43,162.33,39.06496062]
["bitfinex-derivatives","SOLF0:USTF0",1730641005407,3.0799,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730641005910,3.9465,162.43,162.33,40.46366062]
["bitfinex-derivatives","SOLF0:USTF0",1730641006113,3.9465,162.43,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730641006510,3.9465,162.43,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730641007011,3.9465,162.43,162.31,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730641007209,3.0808,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730641007719,3.0803,162.38,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641007903,3.9465,162.43,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641008805,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730641009601,3.9465,162.43,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641009802,3.9465,162.43,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730641010002,3.9465,162.43,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641010308,3.0806,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730641011302,3.0803,162.38,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641012019,3.0803,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730641012405,7.3265,162.43,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641012715,2.6856,162.43,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641013711,3.08,162.4,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641014117,2.5622,162.47,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641014420,3.38,162.46,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641014816,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730641017513,3.0799,162.4,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730641018221,3.0799,162.4,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641018525,3.0792,162.44,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641018730,3.38,162.46,162.35,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730641018926,3.38,162.46,162.36,3.14614954]
["bitfinex-derivatives","SOLF0:USTF0",1730641019132,3.0794,162.43,162.36,3.14614954]
["bitfinex-derivatives","SOLF0:USTF0",1730641019628,3.0794,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730641020424,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730641021718,3.38,162.46,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730641021926,3.38,162.46,162.35,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730641022426,21.86,162.46,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641023130,3.0804,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730641024524,3.38,162.46,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641024723,3.38,162.46,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730641025127,3.08,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730641025329,3.38,162.46,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641026832,3.0799,162.4,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641027628,3.38,162.46,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641028034,3.38,162.46,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730641028232,3.0802,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730641028737,3.0802,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730641029029,21.86,162.46,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730641029930,3.0803,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730641030338,3.0804,162.37,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730641030533,21.86,162.46,162.31,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730641030848,21.86,162.46,162.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730641030849,18.48,162.44,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641031142,1.3641,162.43,162.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730641032644,3.32,162.45,162.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730641033043,3.0795,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730641033546,3.08,162.4,162.36,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730641033737,1.3437,162.44,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641034047,1.3437,162.44,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641034345,1.3437,162.44,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641035346,3.0809,162.35,162.31,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730641035546,1.3437,162.44,162.31,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730641035547,3.32,162.4,162.31,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730641035941,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730641036240,3.32,162.4,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730641036241,2.684,162.39,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730641036444,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730641036644,2.684,162.39,162.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730641037143,2.684,162.39,162.25,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730641037144,2.684,162.39,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641037351,2.684,162.39,162.26,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730641037853,3.0819,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641038047,3.32,162.35,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641038245,3.32,162.35,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641039447,3.0817,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641039944,3.0813,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641040152,3.32,162.35,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641040352,3.32,162.38,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641040556,3.0809,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730641040740,3.32,162.38,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730641041356,3.081,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730641042745,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641043347,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641044255,3.0811,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730641046251,3.0811,162.34,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641046448,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730641047256,1.307,162.37,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641047447,1.307,162.37,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641047959,3.0816,162.31,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641048161,1.307,162.37,162.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730641048365,1.307,162.37,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641048560,3.0819,162.3,162.23,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730641048862,1.307,162.37,162.23,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730641049063,3.0819,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641049752,3.0812,162.33,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730641049956,21.8,162.33,162.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730641050164,2.5662,162.32,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641050462,3.0826,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730641050963,2.5662,162.32,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641051162,2.5662,162.32,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730641051163,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730641051460,2.5662,162.32,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641051665,3.0827,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730641051854,3.32,162.28,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730641052361,3.32,162.28,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730641052562,3.32,162.28,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641052760,3.0824,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730641052964,18.48,162.36,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641053164,4.6647,162.36,162.24,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730641053355,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641054267,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641055178,3.0816,162.31,162.24,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730641055358,3.0816,162.31,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641056568,3.0816,162.31,162.24,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730641056569,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641056769,4.6647,162.36,162.24,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730641056770,23.1447,162.36,162.24,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730641056959,23.1447,162.36,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641058074,23.1447,162.36,162.15,9.24225518]
["bitfinex-derivatives","SOLF0:USTF0",1730641058273,3.0823,162.28,162.16,8.50057958]
["bitfinex-derivatives","SOLF0:USTF0",1730641058565,23.1447,162.36,162.17,1.13247958]
["bitfinex-derivatives","SOLF0:USTF0",1730641058872,3.32,162.35,162.17,1.13247958]
["bitfinex-derivatives","SOLF0:USTF0",1730641059563,3.0814,162.32,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730641059764,3.0814,162.32,162.23,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730641060068,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641061474,3.32,162.35,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641062173,3.0819,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641062773,3.32,162.35,162.23,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730641063361,3.32,162.35,162.23,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730641063568,3.32,162.35,162.23,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730641064073,3.32,162.35,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730641064957,18.48,162.34,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730641065269,18.48,162.34,162.23,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730641065669,3.0825,162.27,162.23,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730641065972,18.48,162.34,162.23,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730641066371,3.0822,162.28,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730641067070,18.48,162.34,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730641067473,3.0823,162.28,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730641067975,21.8,162.35,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641068177,3.082,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641068473,21.8,162.35,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641068685,3.0819,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641068873,1.3447,162.36,162.23,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730641069174,3.0813,162.33,162.24,3.04159016]
["bitfinex-derivatives","SOLF0:USTF0",1730641069863,3.0813,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641070855,1.3447,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641070856,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641071686,3.0823,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730641075684,3.32,162.32,162.23,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730641076075,19.8247,162.36,162.23,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730641076076,3.32,162.35,162.23,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730641076276,3.0819,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641077174,3.32,162.35,162.23,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730641077377,3.32,162.35,162.24,3.05422878]
["bitfinex-derivatives","SOLF0:USTF0",1730641077684,3.32,162.35,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641077866,3.32,162.35,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641078068,3.32,162.35,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641078460,3.082,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641080178,3.0822,162.28,162.25,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730641080675,3.0822,162.28,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641081967,3.0822,162.28,162.25,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730641082568,3.0825,162.27,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641082773,3.32,162.35,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641083083,3.0819,162.3,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641083388,3.32,162.35,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641083977,3.0821,162.29,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641084464,3.0814,162.32,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641084672,3.32,162.35,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641085073,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641085282,1.3447,162.36,162.25,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730641085770,60.34539166,162.37,162.25,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730641086472,3.0806,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730641086881,3.0795,162.42,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641087074,3.32,162.45,162.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730641087474,3.0797,162.41,162.33,3.01156312]
["bitfinex-derivatives","SOLF0:USTF0",1730641087678,3.0797,162.41,162.34,3.15764181]
["bitfinex-derivatives","SOLF0:USTF0",1730641087886,3.0797,162.41,162.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730641088075,3.0797,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730641088278,7.2782,162.46,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730641088474,3.0792,162.44,162.33,3.11449621]
["bitfinex-derivatives","SOLF0:USTF0",1730641088673,3.0792,162.44,162.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730641088876,60.30948059,162.48,162.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730641089177,3.0788,162.46,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730641089383,3.0788,162.46,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641089581,60.30948059,162.48,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641089787,44.38,162.53,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641089788,3.32,162.53,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730641089970,3.9472,162.54,162.41,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730641090172,3.078,162.5,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730641090375,3.9472,162.54,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730641091188,3.0777,162.52,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730641091385,7.2672,162.54,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730641091787,3.0781,162.5,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730641092175,7.2672,162.54,162.41,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730641092371,7.2672,162.54,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730641092770,7.2672,162.54,162.41,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730641093086,7.2672,162.54,162.41,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730641094577,7.2672,162.54,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730641094578,25.7472,162.54,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730641095090,3.0793,162.44,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730641096076,25.7472,162.54,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730641096381,25.7472,162.54,162.41,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730641096688,25.7472,162.54,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730641097187,25.7472,162.54,162.41,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730641097688,3.0791,162.44,162.41,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730641099589,3.0791,162.44,162.37,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730641099590,25.7472,162.54,162.37,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730641099795,3.0795,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730641101502,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730641102190,3.0793,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730641103302,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730641103593,3.0793,162.43,162.37,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730641104291,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730641104481,3.0792,162.44,162.37,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730641105095,1.3279,162.54,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730641105290,2.7046,162.53,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730641105492,3.0787,162.46,162.42,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730641106792,3.0787,162.46,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730641107094,3.0786,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730641109004,24.4846,162.53,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730641109790,24.4846,162.53,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730641110406,24.4846,162.53,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641110701,3.0796,162.42,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641110904,3.24,162.48,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641111399,3.24,162.48,162.38,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730641111700,3.24,162.48,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641111907,3.08,162.39,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641112203,3.08,162.39,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641112393,3.08,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730641112593,3.08,162.39,162.35,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730641113205,3.08,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730641114221,3.0804,162.37,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641114400,3.0804,162.37,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730641115702,3.24,162.43,162.27,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730641115904,3.0808,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730641116701,3.24,162.43,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641116908,3.0807,162.36,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641117207,3.24,162.43,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641117407,3.0804,162.38,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730641117706,3.24,162.43,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730641118613,3.0804,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730641119105,3.24,162.44,162.33,6.28106972]
["bitfinex-derivatives","SOLF0:USTF0",1730641119304,3.0801,162.39,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730641119503,3.24,162.44,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641121399,3.0804,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730641122006,3.0806,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730641122208,21.72,162.44,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641122413,3.24,162.44,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641122606,3.0803,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730641124102,3.0797,162.41,162.33,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1730641124417,21.72,162.44,162.33,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1730641124618,21.72,162.44,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730641125111,3.0806,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730641125505,21.72,162.44,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641126109,3.0808,162.35,162.32,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730641126914,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641127515,3.0814,162.32,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641127705,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641128117,3.0817,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641128322,22.4656,162.38,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641128515,3.0818,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641128912,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641129627,3.0823,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641129829,3.24,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641130129,3.0821,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641130828,3.082,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641133733,3.24,162.34,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641133924,3.24,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641134325,3.0821,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641134524,3.24,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641134826,3.0815,162.32,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641135029,3.24,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641135443,3.0815,162.32,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641135621,3.24,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641136831,3.24,162.34,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730641137035,3.24,162.34,162.24,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730641137237,3.24,162.34,162.24,6.2519343]
["bitfinex-derivatives","SOLF0:USTF0",1730641138233,3.0822,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730641140228,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641140530,3.24,162.34,162.24,6.2519343]
["bitfinex-derivatives","SOLF0:USTF0",1730641140837,3.0813,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641141136,22.4656,162.38,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641141432,3.0815,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641141646,25.6256,162.38,162.24,6.2519343]
["bitfinex-derivatives","SOLF0:USTF0",1730641142834,25.6256,162.38,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641144026,3.0809,162.35,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641144332,25.6256,162.38,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641144844,25.6256,162.38,162.24,3.0119343]
["bitfinex-derivatives","SOLF0:USTF0",1730641145153,18.48,162.36,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641145539,3.0825,162.26,162.24,3.12085592]
["bitfinex-derivatives","SOLF0:USTF0",1730641145737,21.64,162.33,162.24,3.12085592]
["bitfinex-derivatives","SOLF0:USTF0",1730641145939,21.64,162.33,162.21,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730641146132,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730641146432,21.64,162.33,162.21,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730641146629,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730641147235,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730641147530,21.64,162.33,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641148439,3.0831,162.23,162.2,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730641150043,3.16,162.28,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730641150230,18.48,162.29,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730641150231,7.1474,162.27,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730641150744,3.0834,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730641152029,31.7921,162.27,162.16,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730641152231,31.7921,162.27,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641152740,31.7921,162.27,162.15,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730641153143,31.7921,162.27,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641153435,31.7921,162.27,162.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730641154247,3.0839,162.19,162.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730641154839,3.084,162.19,162.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730641155037,31.7921,162.27,162.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730641155240,31.7921,162.27,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641155546,3.0842,162.17,162.14,38.80884528]
["bitfinex-derivatives","SOLF0:USTF0",1730641156548,3.0846,162.15,162.05,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730641156742,3.0846,162.15,162.06,4.29334835]
["bitfinex-derivatives","SOLF0:USTF0",1730641157038,3.16,162.22,162.06,4.29334835]
["bitfinex-derivatives","SOLF0:USTF0",1730641157039,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641157252,3.16,162.22,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641157541,3.0847,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641157932,3.16,162.2,162.07,6.2190082]
["bitfinex-derivatives","SOLF0:USTF0",1730641158131,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641158338,3.16,162.2,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641158851,3.085,162.14,162.09,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730641159149,3.16,162.2,162.07,6.2190082]
["bitfinex-derivatives","SOLF0:USTF0",1730641159335,2.561,162.19,162.07,3.0590082]
["bitfinex-derivatives","SOLF0:USTF0",1730641159541,3.877,162.19,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730641159734,3.877,162.19,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641160143,3.0853,162.12,162.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730641160638,3.0854,162.11,162.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730641161346,3.0845,162.16,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641161544,3.16,162.16,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730641161944,3.0855,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730641162147,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641162644,3.0855,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641162645,3.0852,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730641163238,3.16,162.16,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730641163442,3.0854,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641163842,3.16,162.16,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641164057,3.0852,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641164643,3.16,162.16,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641165342,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641166047,3.0853,162.12,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641166247,3.0853,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730641166635,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641166838,3.16,162.16,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641167445,3.0854,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641167648,3.16,162.16,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641167842,3.0855,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730641168842,3.16,162.16,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641169438,3.877,162.19,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641169439,3.12,162.17,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641169936,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641170141,3.0849,162.14,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641170544,3.0847,162.15,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730641170848,3.0847,162.15,162.06,6.31177806]
["bitfinex-derivatives","SOLF0:USTF0",1730641171052,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730641171238,3.0849,162.14,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641171442,3.0849,162.14,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641171649,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641172344,3.0849,162.14,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641173350,3.0843,162.17,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641173555,3.877,162.19,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641173744,3.877,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730641173942,3.12,162.2,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641174441,3.12,162.2,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641174442,3.0842,162.18,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641174650,3.12,162.2,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641175053,3.12,162.2,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730641175254,3.12,162.2,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641175646,3.0843,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730641175840,3.0843,162.17,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641176249,60.39895148,162.22,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641176449,60.39895148,162.22,162.13,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730641176653,60.39895148,162.22,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730641176862,3.12,162.26,162.16,3.09775297]
["bitfinex-derivatives","SOLF0:USTF0",1730641177153,3.12,162.26,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641177357,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641177563,3.12,162.26,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641178454,3.0833,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730641179449,3.0838,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641179652,3.12,162.26,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641181045,3.12,162.26,162.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1730641181252,21.6,162.26,162.1,4.25327459]
["bitfinex-derivatives","SOLF0:USTF0",1730641181456,21.6,162.26,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641181756,3.0841,162.18,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641182350,3.0844,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641182552,21.6,162.26,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641182751,21.6,162.26,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641183659,3.0842,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730641183959,5.7913,162.27,162.15,6.14150184]
["bitfinex-derivatives","SOLF0:USTF0",1730641184155,5.7913,162.27,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641184758,5.7913,162.27,162.15,6.2219971]
["bitfinex-derivatives","SOLF0:USTF0",1730641184963,3.0835,162.21,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641185153,24.2713,162.27,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641185566,24.2713,162.27,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641186372,18.48,162.25,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641186663,18.48,162.22,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641186865,21.6,162.22,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641187066,3.0844,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641188568,21.6,162.22,162.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730641188869,1.2753,162.21,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641189367,3.0845,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730641190670,3.0847,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730641190870,1.3365,162.2,162.09,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730641191071,1.3365,162.2,162.09,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1730641191275,3.0851,162.13,162.09,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730641191868,3.0851,162.13,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641192759,3.0848,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730641193570,3.0844,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641193761,1.3365,162.2,162.09,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730641194560,1.3365,162.2,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641196466,3.0845,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641196665,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641197262,1.3365,162.2,162.09,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730641197982,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641198368,3.0849,162.14,162.09,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730641198576,3.0849,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641198779,1.3365,162.2,162.09,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730641198976,1.3365,162.2,162.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730641198977,18.48,162.18,162.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730641199476,18.48,162.15,162.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730641199670,3.0858,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641199871,4.421,162.14,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641200181,4.421,162.14,162.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730641200365,4.421,162.14,162.06,3.04884479]
["bitfinex-derivatives","SOLF0:USTF0",1730641200780,3.085,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730641201872,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730641202181,3.0848,162.15,162.06,3.04884479]
["bitfinex-derivatives","SOLF0:USTF0",1730641202379,3.12,162.17,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641202773,3.085,162.13,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641203373,4.4689,162.19,162.06,6.17550919]
["bitfinex-derivatives","SOLF0:USTF0",1730641203670,4.4689,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641204077,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730641204271,3.0847,162.15,162.06,6.17550919]
["bitfinex-derivatives","SOLF0:USTF0",1730641204783,1.3489,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730641205383,3.084,162.18,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641205688,2.7562,162.24,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641205871,2.7562,162.24,162.13,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730641205872,3.0838,162.2,162.13,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730641206067,3.12,162.23,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641206480,2.7562,162.24,162.15,3.01385485]
["bitfinex-derivatives","SOLF0:USTF0",1730641206481,1.3743,162.24,162.15,3.01385485]
["bitfinex-derivatives","SOLF0:USTF0",1730641206683,3.12,162.27,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641206884,18.48,162.29,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641207077,18.48,162.29,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730641207078,3.0831,162.23,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730641208985,3.0827,162.25,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641209486,3.12,162.3,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641209792,3.12,162.36,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641210174,3.0815,162.32,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641210396,3.12,162.36,162.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641210597,2.5491,162.37,162.27,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730641210816,3.12,162.4,162.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641210999,3.12,162.4,162.29,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730641211320,3.0805,162.37,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730641211488,3.12,162.41,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730641211998,3.0808,162.36,162.29,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730641212599,3.0804,162.37,162.29,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730641213292,3.0804,162.37,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730641213493,3.0804,162.37,162.32,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730641213678,3.0803,162.38,162.3,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730641213881,3.12,162.41,162.3,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730641214309,3.12,162.41,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641214584,3.12,162.41,162.28,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641214975,3.12,162.41,162.27,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730641214976,3.12,162.41,162.27,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730641215382,3.0819,162.3,162.21,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730641215686,2.7302,162.43,162.22,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730641215687,3.12,162.35,162.22,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730641215995,3.12,162.35,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641216481,3.12,162.35,162.22,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730641217190,3.0816,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641217390,3.0816,162.31,162.26,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730641217587,3.0818,162.3,162.26,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730641218092,3.0823,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730641219389,3.0823,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730641219791,3.0823,162.28,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641220182,4.0251,162.34,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641220384,3.0822,162.28,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641220979,4.0251,162.34,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641221179,3.0821,162.29,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641221695,3.0821,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641222586,3.0821,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641223791,3.0817,162.31,162.25,3.09742882]
["bitfinex-derivatives","SOLF0:USTF0",1730641223987,1.2954,162.34,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641224188,3.0814,162.32,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641224381,3.0814,162.32,162.25,3.12158441]
["bitfinex-derivatives","SOLF0:USTF0",1730641224585,3.0814,162.32,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641224898,3.0816,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641225197,3.0816,162.31,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641225198,1.2954,162.34,162.25,3.07196697]
["bitfinex-derivatives","SOLF0:USTF0",1730641225393,3.12,162.35,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641225786,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641225990,4.4778,162.38,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641226380,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730641227678,3.0812,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730641228889,4.4778,162.38,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641229089,4.4778,162.38,162.22,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730641229286,4.4778,162.38,162.23,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730641229595,3.0817,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641229985,3.0817,162.31,162.25,3.05999855]
["bitfinex-derivatives","SOLF0:USTF0",1730641230192,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641230492,4.4778,162.38,162.25,3.14843069]
["bitfinex-derivatives","SOLF0:USTF0",1730641230691,4.4778,162.38,162.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641230993,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730641231196,1.3578,162.38,162.26,6.27764926]
["bitfinex-derivatives","SOLF0:USTF0",1730641231391,6.1569,162.48,162.27,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730641231595,4.4884,162.44,162.27,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730641231986,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730641232587,3.0806,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730641232996,3.0806,162.36,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641232997,3.0803,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730641233498,5.829,162.43,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641233692,3.08,162.4,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641233888,5.829,162.43,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641234600,3.0801,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730641236997,3.0799,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730641237500,3.0801,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730641237906,5.829,162.43,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730641238089,3.0804,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730641239195,3.12,162.42,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641239786,3.0808,162.36,162.32,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730641240308,3.0808,162.36,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641240496,3.0808,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730641242010,3.0811,162.34,162.28,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730641242196,3.0811,162.34,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641242803,3.0811,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730641243605,3.12,162.42,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641243809,3.12,162.42,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730641244104,3.12,162.42,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641244405,3.0809,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730641245205,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730641245407,3.12,162.42,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641245602,2.709,162.43,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641245905,5.829,162.43,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641246112,3.0801,162.39,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730641246297,3.0801,162.39,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641246298,1.3475,162.43,162.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641246795,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730641247199,1.3684,162.44,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730641247406,3.0799,162.4,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730641248705,3.0797,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730641250800,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730641251004,1.3684,162.44,162.35,5.83422486]
["bitfinex-derivatives","SOLF0:USTF0",1730641251395,3.0795,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730641252207,3.0795,162.43,162.35,5.83422486]
["bitfinex-derivatives","SOLF0:USTF0",1730641252415,2.6514,162.48,162.35,5.83422486]
["bitfinex-derivatives","SOLF0:USTF0",1730641252710,2.6514,162.48,162.36,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730641253609,3.079,162.45,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730641254211,2.6514,162.48,162.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641254602,3.0794,162.43,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730641254810,2.6514,162.48,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730641255203,3.0788,162.46,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730641255510,2.6514,162.48,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730641255913,3.0794,162.43,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730641256502,3.079,162.45,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730641256708,1.3607,162.44,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641257207,3.0802,162.39,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641257409,1.3607,162.44,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641257605,3.0796,162.42,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641258312,1.3607,162.44,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730641258512,3.0797,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730641258815,1.3607,162.44,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641259014,3.0795,162.42,162.36,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730641259211,1.3607,162.44,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641259519,3.08,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730641259720,1.3607,162.44,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641260016,1.3607,162.44,162.28,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730641260318,1.3607,162.44,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641260510,1.3607,162.44,162.28,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730641260817,1.3607,162.44,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641261319,3.0809,162.35,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641261815,3.0809,162.35,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641263419,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730641263617,3.12,162.4,162.28,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730641263927,1.3312,162.39,162.28,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730641264219,3.0808,162.35,162.28,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730641264814,3.0807,162.36,162.28,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730641265127,1.3312,162.39,162.28,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730641265513,1.3312,162.39,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730641266022,2.6681,162.39,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730641266326,3.0811,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730641268719,2.6681,162.39,162.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730641268925,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730641270714,3.0807,162.36,162.28,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730641270914,2.6681,162.39,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641271523,3.0813,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641272333,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641272722,3.0821,162.29,162.24,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730641272922,3.12,162.36,162.25,6.19035463]
["bitfinex-derivatives","SOLF0:USTF0",1730641273123,1.2892,162.35,162.25,6.19035463]
["bitfinex-derivatives","SOLF0:USTF0",1730641273833,3.082,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641275324,1.2892,162.35,162.25,3.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1730641275518,1.2892,162.35,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641277338,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641278836,3.0824,162.27,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730641279029,3.0824,162.27,162.24,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730641279428,3.0824,162.27,162.25,6.19788829]
["bitfinex-derivatives","SOLF0:USTF0",1730641279629,3.0822,162.28,162.25,6.19788829]
["bitfinex-derivatives","SOLF0:USTF0",1730641281432,3.082,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641283338,3.0823,162.28,162.25,6.19788829]
["bitfinex-derivatives","SOLF0:USTF0",1730641283637,3.12,162.32,162.23,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730641283847,3.0824,162.27,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730641284029,3.0824,162.27,162.25,3.04201919]
["bitfinex-derivatives","SOLF0:USTF0",1730641286832,3.12,162.32,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730641287335,3.0826,162.26,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730641289637,3.0826,162.26,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730641289846,3.0826,162.26,162.22,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730641290148,3.082,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641292144,3.0814,162.32,162.25,6.254261]
["bitfinex-derivatives","SOLF0:USTF0",1730641292843,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641293150,3.0814,162.32,162.25,6.254261]
["bitfinex-derivatives","SOLF0:USTF0",1730641293151,3.0811,162.34,162.25,6.254261]
["bitfinex-derivatives","SOLF0:USTF0",1730641294148,3.0812,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730641297153,60.34914851,162.35,162.25,6.254261]
["bitfinex-derivatives","SOLF0:USTF0",1730641297546,4.3982,162.34,162.23,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730641297855,3.0816,162.31,162.23,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1730641298055,7.101,162.34,162.23,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1730641298448,7.101,162.34,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730641298751,7.101,162.34,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730641299053,3.0827,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730641299444,3.12,162.3,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730641299646,3.0828,162.25,162.21,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730641301151,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730641303753,3.0823,162.28,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730641304055,3.12,162.32,162.2,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730641305055,3.0825,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730641305452,3.12,162.32,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641305653,3.0832,162.23,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641306354,3.083,162.24,162.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730641307149,3.083,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730641307354,3.12,162.32,162.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641307846,3.0832,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730641312868,3.0833,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730641313861,3.0833,162.22,162.17,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730641314958,3.0833,162.22,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730641315457,3.0836,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730641316368,3.0836,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730641318170,3.0836,162.21,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730641318968,3.0829,162.24,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730641320378,3.9776,162.27,162.16,6.2374937]
["bitfinex-derivatives","SOLF0:USTF0",1730641321464,66.51094851,162.35,162.16,6.2374937]
["bitfinex-derivatives","SOLF0:USTF0",1730641321678,2.647,162.33,162.16,6.2374937]
["bitfinex-derivatives","SOLF0:USTF0",1730641322562,3.12,162.32,162.16,6.2374937]
["bitfinex-derivatives","SOLF0:USTF0",1730641322763,3.0823,162.27,162.16,6.2374937]
["bitfinex-derivatives","SOLF0:USTF0",1730641323174,3.12,162.32,162.16,6.2374937]
["bitfinex-derivatives","SOLF0:USTF0",1730641323371,3.0819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641324379,3.082,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641325184,5.767,162.33,162.25,3.13449115]
["bitfinex-derivatives","SOLF0:USTF0",1730641325372,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641327279,5.767,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730641327482,5.767,162.33,162.25,3.13449115]
["bitfinex-derivatives","SOLF0:USTF0",1730641327990,3.0819,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641328592,5.767,162.33,162.19,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730641328780,5.767,162.33,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641328978,60.34914851,162.35,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641329204,3.0809,162.35,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641329382,2.6353,162.39,162.26,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730641329787,3.0812,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730641332890,3.12,162.38,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641333192,3.12,162.38,162.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641333397,3.0819,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641333590,3.0819,162.29,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641333591,3.12,162.34,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641333888,3.12,162.35,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641334086,3.12,162.35,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641334484,3.0819,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641335287,3.0816,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641337211,3.0818,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730641338984,3.0822,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641340314,3.0826,162.26,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730641340602,3.0826,162.26,162.23,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730641340787,3.0829,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730641340992,3.0829,162.25,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641341192,3.12,162.31,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641341505,3.12,162.31,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730641341695,3.12,162.31,162.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641342494,21.6,162.31,162.16,35.72397743]
["bitfinex-derivatives","SOLF0:USTF0",1730641342805,3.0838,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641343307,3.0837,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641343800,1.3496,162.24,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730641344901,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730641345103,4.023,162.24,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641345406,3.0841,162.18,162.14,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730641345900,3.0835,162.21,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641346087,4.023,162.24,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641346292,4.023,162.24,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641346600,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730641347309,3.0837,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730641348298,1.3496,162.24,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641348498,3.0838,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641351001,1.3496,162.24,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641351203,3.0839,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641352704,3.0836,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641352907,1.3496,162.24,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641353505,3.0836,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641353901,1.3496,162.24,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641354210,3.0837,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641357611,1.3496,162.24,162.13,3.0850345]
["bitfinex-derivatives","SOLF0:USTF0",1730641357815,2.775,162.23,162.12,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730641358006,2.775,162.23,162.12,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730641358607,3.0846,162.15,162.12,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730641358810,3.12,162.2,162.12,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730641359315,3.0841,162.18,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641359615,3.12,162.2,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641360114,3.0844,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730641361313,3.12,162.2,162.12,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730641361503,5.895,162.23,162.12,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730641361819,3.0841,162.18,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730641362816,3.0841,162.18,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641364712,4.4696,162.24,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641365518,3.0837,162.2,162.17,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730641365815,4.4696,162.24,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641366113,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641366313,4.4696,162.24,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641367414,3.0838,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730641367611,1.3394,162.27,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641367920,3.12,162.32,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641368108,3.12,162.32,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730641368317,3.082,162.29,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641368610,3.12,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641369201,3.0821,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730641370917,3.0817,162.31,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641371113,4.017,162.35,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641371114,1.4,162.35,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641371512,3.0815,162.32,162.28,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641372024,3.0815,162.32,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641372025,3.0815,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730641373710,3.0815,162.32,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641373711,3.0812,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730641374023,3.0812,162.33,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641374518,1.4,162.35,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641374710,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730641375719,1.4,162.35,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730641375925,4.1095,162.35,162.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641376626,3.0814,162.32,162.24,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730641376815,3.1,162.32,162.22,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730641377015,3.1,162.32,162.22,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730641377217,3.0822,162.28,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730641378221,3.0822,162.28,162.22,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730641378427,3.0818,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730641379315,3.0818,162.3,162.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641379515,3.0818,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730641381328,2.7778,162.35,162.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641383138,2.7778,162.35,162.22,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730641383425,21.2578,162.35,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641383726,21.2578,162.35,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730641383932,3.083,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730641384126,3.083,162.24,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641384328,3.1,162.29,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641384519,4.0449,162.28,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641385027,4.0449,162.28,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730641385331,3.0838,162.2,162.16,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730641385531,3.0838,162.2,162.16,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730641385731,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641386631,3.0838,162.2,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641386632,3.1,162.25,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641386833,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730641387218,3.0839,162.19,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641387426,3.0839,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641389331,3.0839,162.19,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641389625,3.1,162.25,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641389827,3.0836,162.21,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641390015,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730641391024,3.0836,162.21,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641391229,3.1,162.25,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641391526,4.0449,162.28,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641391726,7.1449,162.28,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641391926,3.083,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730641395033,3.0832,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730641396034,25.6249,162.28,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641396236,25.6249,162.28,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641396632,3.0829,162.25,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730641396830,25.6249,162.28,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730641397029,25.6249,162.28,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641397337,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730641397627,25.6249,162.28,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730641397832,25.6249,162.28,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641398034,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730641398436,3.0836,162.21,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641398837,3.0836,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641399039,3.0836,162.21,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641399237,3.0832,162.23,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641399448,3.0832,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730641399948,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730641400733,3.0829,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730641401033,3.0829,162.24,162.19,6.18847287]
["bitfinex-derivatives","SOLF0:USTF0",1730641401337,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730641401835,7.1449,162.28,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730641402038,7.1449,162.28,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641402333,3.0833,162.22,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641403037,3.0835,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730641403539,25.6249,162.28,162.12,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730641403729,25.6249,162.28,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641404424,3.0841,162.18,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641405328,1.2688,162.21,162.12,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730641405524,3.9843,162.21,162.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641406039,3.0845,162.16,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641406829,3.0846,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730641409037,3.1,162.2,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641409239,3.0849,162.14,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641409841,3.0849,162.14,162.06,3.06802263]
["bitfinex-derivatives","SOLF0:USTF0",1730641410140,3.0849,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730641411350,18.48,162.2,162.07,3.030698]
["bitfinex-derivatives","SOLF0:USTF0",1730641411535,3.9843,162.21,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730641411536,18.48,162.18,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730641411845,18.48,162.18,162.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641412064,18.48,162.18,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730641412342,18.48,162.18,162.01,3.02806025]
["bitfinex-derivatives","SOLF0:USTF0",1730641412650,18.48,162.18,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730641413144,3.0864,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730641413348,3.1,162.1,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730641414036,3.1,162.1,162.01,3.02806025]
["bitfinex-derivatives","SOLF0:USTF0",1730641414638,3.0859,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730641414947,3.0859,162.08,162.01,3.02806025]
["bitfinex-derivatives","SOLF0:USTF0",1730641414948,3.1,162.1,162.01,3.02806025]
["bitfinex-derivatives","SOLF0:USTF0",1730641415449,3.1,162.1,161.93,100.2286346]
["bitfinex-derivatives","SOLF0:USTF0",1730641415752,3.1,162.1,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730641415753,3.0865,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730641415948,3.1,162.1,161.94,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730641416135,3.1,162.1,161.95,1.13408438]
["bitfinex-derivatives","SOLF0:USTF0",1730641416340,3.1,162.1,161.93,55.8286346]
["bitfinex-derivatives","SOLF0:USTF0",1730641416341,23.48,162.09,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641416540,23.48,162.09,161.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730641417046,3.0877,161.99,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730641417637,3.1,162.01,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641417941,3.1,162.01,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730641418150,2.556,162.0,161.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730641418842,2.556,162.0,161.8,1.13503862]
["bitfinex-derivatives","SOLF0:USTF0",1730641419235,3.0888,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730641419440,3.8,161.96,161.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641419751,3.0888,161.93,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730641420045,64.29664445,161.96,161.83,1.13519114]
["bitfinex-derivatives","SOLF0:USTF0",1730641420256,60.49664445,161.96,161.84,1.13515927]
["bitfinex-derivatives","SOLF0:USTF0",1730641420639,60.49664445,161.96,161.85,2.52578794]
["bitfinex-derivatives","SOLF0:USTF0",1730641420835,60.49664445,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641421544,3.0873,162.01,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641421749,3.8,162.04,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641422048,3.8,162.04,161.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641422250,3.0876,162.0,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730641422553,3.8,162.04,161.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641422760,3.0875,162.0,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641423052,3.8,162.04,161.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641423249,3.8,162.04,161.89,1.13481364]
["bitfinex-derivatives","SOLF0:USTF0",1730641423548,3.0875,162.0,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730641423753,3.8,162.04,161.86,5.81718585]
["bitfinex-derivatives","SOLF0:USTF0",1730641423950,3.8,162.04,161.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641424261,3.0878,161.99,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730641424456,3.8,162.04,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730641424656,3.088,161.98,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730641425262,3.088,161.98,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730641425559,3.0881,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730641425852,3.8,162.04,161.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641426152,3.0876,161.99,161.88,1.13488484]
["bitfinex-derivatives","SOLF0:USTF0",1730641426351,3.8,162.04,161.89,1.13483206]
["bitfinex-derivatives","SOLF0:USTF0",1730641426554,3.0879,161.98,161.89,1.13483206]
["bitfinex-derivatives","SOLF0:USTF0",1730641426851,3.8,162.04,161.89,1.13483206]
["bitfinex-derivatives","SOLF0:USTF0",1730641427053,3.8,162.04,161.88,1.13483206]
["bitfinex-derivatives","SOLF0:USTF0",1730641427260,3.8,162.04,161.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641427475,3.8,162.04,161.88,1.13486961]
["bitfinex-derivatives","SOLF0:USTF0",1730641428564,3.0877,161.99,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641429164,3.0874,162.01,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730641429349,3.8,162.04,161.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641429556,3.8,162.04,161.88,1.13481766]
["bitfinex-derivatives","SOLF0:USTF0",1730641429763,3.0881,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730641430157,3.9844,162.07,161.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641430359,3.087,162.03,161.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641430551,3.8,162.06,161.93,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730641430968,3.087,162.03,161.93,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730641431562,3.087,162.03,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641431760,3.8,162.06,161.93,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730641432077,3.0869,162.03,161.93,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730641432567,3.0875,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730641432768,3.8,162.06,161.93,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730641432975,3.8,162.06,161.93,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730641433160,3.087,162.03,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641433560,3.8,162.06,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641433759,3.0871,162.03,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641434362,3.8,162.06,161.94,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1730641434563,3.8,162.06,161.93,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730641435058,3.0873,162.01,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730641436064,3.0874,162.01,161.93,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730641437767,3.9844,162.07,161.93,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730641437966,1.3824,162.07,161.94,2.42115904]
["bitfinex-derivatives","SOLF0:USTF0",1730641438169,1.3824,162.07,161.94,4.31954269]
["bitfinex-derivatives","SOLF0:USTF0",1730641438360,3.0863,162.06,161.94,4.31954269]
["bitfinex-derivatives","SOLF0:USTF0",1730641438767,3.8,162.11,161.94,4.31954269]
["bitfinex-derivatives","SOLF0:USTF0",1730641438768,3.0857,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641438986,3.8,162.11,161.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641439362,3.0861,162.08,161.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641439569,3.8,162.11,161.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641440074,3.0858,162.09,162.0,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730641440269,1.3545,162.13,162.0,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730641440772,1.3096,162.14,162.01,1.13409207]
["bitfinex-derivatives","SOLF0:USTF0",1730641441068,1.3096,162.14,162.0,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730641441269,2.6641,162.14,162.0,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730641442760,3.0853,162.12,162.01,1.13407117]
["bitfinex-derivatives","SOLF0:USTF0",1730641442962,2.6641,162.14,162.01,1.13407117]
["bitfinex-derivatives","SOLF0:USTF0",1730641443160,3.0851,162.13,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730641443468,2.6641,162.14,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641443669,3.0852,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641443979,3.0852,162.12,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641444173,2.6641,162.14,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641444380,2.6641,162.14,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641445775,2.6641,162.14,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730641446275,3.0855,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730641446572,2.6641,162.14,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730641446881,2.6641,162.14,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641447981,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641448278,2.6641,162.14,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641448675,2.6641,162.14,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730641449283,3.0855,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730641449474,2.6641,162.14,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641449675,60.42339748,162.15,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641449876,63.50819748,162.15,162.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730641450074,60.42339748,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641450676,3.0851,162.13,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641451974,60.42339748,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730641451975,3.0852,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730641452173,60.42339748,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730641453273,3.0851,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730641454289,3.0853,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641454671,3.0855,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730641454878,60.42339748,162.15,162.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641455676,60.42339748,162.15,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641456081,3.84,162.18,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641456387,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641456597,3.0849,162.14,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641456777,3.0849,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641456974,3.84,162.18,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641458388,22.32,162.18,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641459080,3.0849,162.14,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641459281,22.32,162.18,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641459685,3.0849,162.14,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730641459990,3.0849,162.14,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641460485,3.0852,162.12,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641461186,22.32,162.18,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641461389,3.0855,162.11,162.03,6.92451545]
["bitfinex-derivatives","SOLF0:USTF0",1730641461589,22.32,162.18,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641461792,3.0848,162.14,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730641461989,22.32,162.18,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641462694,3.0855,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641463882,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730641464085,3.0853,162.12,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641464283,22.32,162.18,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641464485,3.0848,162.14,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730641464694,22.32,162.18,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641464997,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730641465297,22.32,162.13,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641465496,4.036,162.12,162.0,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730641465690,4.036,162.12,162.0,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1730641466696,4.036,162.12,162.0,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730641466885,4.036,162.12,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730641468393,3.086,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730641468593,4.036,162.12,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730641468790,3.086,162.08,162.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641469089,4.036,162.12,162.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641469490,3.0857,162.1,162.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641470398,3.84,162.11,161.89,2.84930689]
["bitfinex-derivatives","SOLF0:USTF0",1730641470699,3.0866,162.05,161.9,6.35704299]
["bitfinex-derivatives","SOLF0:USTF0",1730641471001,3.0866,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730641471694,3.0861,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730641471887,3.0861,162.08,161.98,5.6994282]
["bitfinex-derivatives","SOLF0:USTF0",1730641472198,3.0861,162.08,161.99,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730641472405,3.84,162.09,161.99,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730641472598,1.3364,162.1,161.99,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730641473197,4.422,162.1,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641473898,3.0857,162.09,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641474488,1.3364,162.1,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641474685,1.3364,162.1,162.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641475195,4.4221,162.1,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730641475589,1.3364,162.1,161.98,9.5394282]
["bitfinex-derivatives","SOLF0:USTF0",1730641475790,3.087,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730641476097,1.3751,162.09,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730641476295,3.0867,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730641476892,3.0866,162.05,161.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730641477291,3.84,162.08,161.98,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730641477699,3.0871,162.02,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641478092,3.0871,162.02,161.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641478093,1.3131,162.07,161.96,3.04084303]
["bitfinex-derivatives","SOLF0:USTF0",1730641478591,1.3131,162.07,161.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730641478801,3.0868,162.04,161.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730641479093,1.3131,162.07,161.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730641479403,3.0866,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730641479801,1.3131,162.07,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730641480703,3.0868,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730641481490,1.3131,162.07,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730641482402,1.3751,162.09,161.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730641482594,1.3751,162.09,161.97,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730641482800,4.422,162.1,161.97,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730641483493,5.2307,162.15,161.97,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730641483806,5.2307,162.15,161.98,1.13412821]
["bitfinex-derivatives","SOLF0:USTF0",1730641484101,3.0848,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730641484398,1.2984,162.18,162.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641484601,3.0842,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730641484904,22.44,162.21,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730641485092,3.96,162.21,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730641485495,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641485990,1.2761,162.22,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641486203,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641486497,3.0836,162.21,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641486703,3.0836,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641488201,1.2761,162.22,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641488202,3.0836,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641490209,1.2761,162.22,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641490801,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641491213,1.2761,162.22,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641491506,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730641493199,3.0839,162.19,162.14,3.03260464]
["bitfinex-derivatives","SOLF0:USTF0",1730641493505,3.0839,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641494210,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730641496011,3.0839,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730641496404,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641497109,3.0846,162.15,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641497500,1.2761,162.22,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641497700,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641497912,1.2761,162.22,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730641498107,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641498810,3.0839,162.19,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641499107,1.2761,162.22,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641499308,3.0847,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641499811,3.0846,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641500414,1.2761,162.22,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641500615,3.0846,162.15,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641501825,3.0848,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641502015,3.96,162.2,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641502313,3.0847,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730641502812,3.96,162.2,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641503002,3.96,162.2,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730641503210,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641503707,3.0839,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730641503906,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641504416,3.0843,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730641505117,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641505718,3.0846,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730641505915,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641506306,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730641506817,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641507001,3.0844,162.17,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641507202,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641507413,1.2761,162.22,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730641508805,1.2761,162.22,162.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730641509337,1.2761,162.22,162.06,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1730641509507,18.48,162.2,162.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730641509708,2.6881,162.19,162.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641509902,3.0859,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730641510110,18.48,162.17,162.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641510707,18.48,162.17,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730641511415,3.0857,162.1,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730641512617,3.086,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641513316,3.0861,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730641513911,3.0861,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730641514312,2.6484,162.12,162.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641514613,3.0863,162.07,162.01,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730641515013,3.0863,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730641515615,3.0863,162.07,162.01,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730641515823,3.0863,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730641516027,3.88,162.14,162.01,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730641516420,3.88,162.14,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641517109,3.0857,162.1,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641518028,3.88,162.14,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641518229,3.0857,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730641518820,3.88,162.14,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730641519526,22.36,162.14,162.01,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730641519724,3.0864,162.06,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730641520022,22.36,162.14,162.01,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730641521019,3.0862,162.07,162.01,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730641522119,3.0862,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730641522319,3.0863,162.06,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730641522621,22.36,162.14,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730641522821,22.36,162.14,162.01,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730641523223,22.36,162.14,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730641523835,3.0859,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730641524326,22.36,162.14,162.01,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730641524529,22.36,162.14,161.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641525126,3.0866,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730641525327,22.36,162.14,161.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641525642,3.0862,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730641526320,22.36,162.13,161.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641526638,1.3524,162.12,161.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641526825,1.3524,162.12,161.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641527025,2.7006,162.11,161.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641528240,3.0869,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730641528931,3.0866,162.05,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641529130,3.88,162.08,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641529431,3.0867,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730641529635,3.88,162.08,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730641530321,3.88,162.08,161.97,5.75410891]
["bitfinex-derivatives","SOLF0:USTF0",1730641530526,3.88,162.08,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730641530935,3.0868,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730641532443,22.36,162.08,161.97,5.75410891]
["bitfinex-derivatives","SOLF0:USTF0",1730641532732,22.36,162.08,161.97,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730641533427,3.0866,162.05,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730641533622,22.36,162.08,161.96,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730641533925,22.36,162.08,161.93,6.97807764]
["bitfinex-derivatives","SOLF0:USTF0",1730641534125,22.36,162.08,161.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641534431,3.0868,162.04,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730641534630,3.0868,162.04,161.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730641534631,22.36,162.08,161.93,6.91819053]
["bitfinex-derivatives","SOLF0:USTF0",1730641536643,18.48,162.04,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730641536932,3.88,162.03,161.93,3.03819053]
["bitfinex-derivatives","SOLF0:USTF0",1730641537133,3.88,162.03,161.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730641537134,18.48,162.02,161.89,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730641538130,3.0886,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730641538528,3.0886,161.94,161.89,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730641538747,3.0886,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641539630,3.72,161.98,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641539631,3.0885,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641540638,3.0885,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641543238,3.0886,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641543446,22.2,162.0,161.89,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730641543836,22.2,162.0,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730641544746,3.72,162.0,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730641544933,3.0881,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730641545333,3.72,162.0,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730641545635,3.0883,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730641546845,3.088,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641547036,7.6884,162.03,161.91,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1730641547243,2.6677,162.03,161.91,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1730641547548,2.6677,162.03,161.92,3.07786991]
["bitfinex-derivatives","SOLF0:USTF0",1730641547737,18.48,162.02,161.92,3.07786991]
["bitfinex-derivatives","SOLF0:USTF0",1730641548143,3.088,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730641549643,3.0881,161.97,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730641550045,3.9565,162.03,161.91,9.4545513]
["bitfinex-derivatives","SOLF0:USTF0",1730641550246,3.0878,161.99,161.91,9.4545513]
["bitfinex-derivatives","SOLF0:USTF0",1730641550748,3.0875,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730641552447,2.6677,162.03,161.91,9.4545513]
["bitfinex-derivatives","SOLF0:USTF0",1730641552747,22.2,162.08,161.92,1.1346499]
["bitfinex-derivatives","SOLF0:USTF0",1730641552947,3.0862,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730641553451,3.8999,162.1,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730641553747,3.8999,162.1,162.01,3.02924708]
["bitfinex-derivatives","SOLF0:USTF0",1730641554043,22.3799,162.1,161.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641554244,22.3799,162.1,161.94,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1730641555240,22.3799,162.1,161.93,3.10394287]
["bitfinex-derivatives","SOLF0:USTF0",1730641555437,18.48,162.08,161.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641555844,18.48,162.08,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730641556343,18.48,162.08,161.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641556540,3.0881,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730641557348,1.3546,162.01,161.84,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730641557655,1.3775,162.0,161.85,4.85497315]
["bitfinex-derivatives","SOLF0:USTF0",1730641557856,1.3775,162.0,161.86,1.13497315]
["bitfinex-derivatives","SOLF0:USTF0",1730641558047,3.0885,161.95,161.91,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730641558453,1.3775,162.0,161.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641559143,1.3775,162.0,161.84,7.07244265]
["bitfinex-derivatives","SOLF0:USTF0",1730641559343,1.3775,162.0,161.85,4.85502226]
["bitfinex-derivatives","SOLF0:USTF0",1730641559546,3.0885,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641559744,1.3775,162.0,161.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641559951,1.3775,162.0,161.86,1.1349968]
["bitfinex-derivatives","SOLF0:USTF0",1730641560144,1.3775,162.0,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641560145,3.0882,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641560351,19.8575,162.0,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641561043,3.0884,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641561249,19.8575,162.0,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641561951,3.0884,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641562352,3.0884,161.95,161.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641562353,3.0884,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641563348,3.0884,161.95,161.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641563551,3.089,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730641563747,19.8575,162.0,161.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641564261,3.0886,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730641564759,19.8575,162.0,161.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641565064,3.0885,161.95,161.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641565252,1.3775,162.0,161.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730641565448,3.0878,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730641565655,22.25,162.05,161.94,3.14837181]
["bitfinex-derivatives","SOLF0:USTF0",1730641565856,3.0874,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730641566057,3.0874,162.01,161.94,6.73214418]
["bitfinex-derivatives","SOLF0:USTF0",1730641566560,22.25,162.05,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730641566756,3.0875,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730641567260,3.54,162.06,161.95,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730641567466,3.54,162.06,161.95,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730641567854,26.1015,162.08,161.95,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730641568054,7.5715,162.08,161.95,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730641568254,7.5715,162.08,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730641568453,3.0866,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730641568758,3.0866,162.05,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641568759,4.8741,162.08,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730641569553,1.3341,162.08,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730641569753,1.3341,162.08,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641570066,1.3341,162.08,161.95,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730641570261,3.0877,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730641570752,22.07,162.05,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730641570951,22.07,162.05,161.95,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730641570952,3.0874,162.01,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730641571760,3.0871,162.02,161.95,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730641572264,22.07,162.05,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730641572665,22.07,162.05,161.95,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730641572867,3.0875,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730641573258,22.07,162.05,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730641573458,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730641574573,3.088,161.98,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641574772,22.07,162.05,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641575270,3.0871,162.02,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641575470,22.07,162.05,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641575676,22.07,162.05,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641575982,3.0879,161.98,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641577071,3.0879,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730641578564,3.54,161.99,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641578758,1.3153,161.98,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641578964,3.0885,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641579166,3.0885,161.95,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641579472,1.3153,161.98,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641581471,3.0887,161.94,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641581868,3.0887,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730641582272,3.0887,161.94,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641582475,1.3153,161.98,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641582677,3.0886,161.94,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641583176,3.0886,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730641584060,1.3153,161.98,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641584269,3.0886,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641584473,1.3153,161.98,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641584677,3.0881,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730641585175,3.54,161.99,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730641585663,3.0883,161.96,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730641585867,3.54,161.99,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641586062,3.54,161.99,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641586469,3.0885,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641589771,3.54,161.99,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641590476,3.0881,161.97,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641590676,3.54,161.99,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641591280,3.0884,161.96,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730641593681,3.0885,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730641594183,3.0885,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730641594372,3.0884,161.96,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641594780,3.54,161.99,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641594973,3.0885,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730641596181,3.54,161.99,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641596488,3.0887,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730641596688,3.0887,161.94,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641596889,3.54,161.99,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641597090,1.3285,162.03,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641597385,4.7085,162.03,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641597589,18.53,162.09,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641597788,21.91,162.09,161.9,1.13469254]
["bitfinex-derivatives","SOLF0:USTF0",1730641598091,21.91,162.09,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641598382,21.91,162.09,161.9,7.31316246]
["bitfinex-derivatives","SOLF0:USTF0",1730641598590,21.91,162.09,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641598782,21.91,162.09,161.92,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730641599184,21.91,162.09,161.84,9.27104265]
["bitfinex-derivatives","SOLF0:USTF0",1730641599382,18.53,162.03,161.83,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730641599685,3.0894,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730641599877,3.38,161.94,161.83,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730641600189,3.38,161.94,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641600190,21.91,161.94,161.8,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730641600375,18.53,161.92,161.8,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730641600782,18.53,161.92,161.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730641601389,3.0907,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730641601982,3.0905,161.85,161.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730641602178,3.66,161.87,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641602584,3.66,161.87,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730641603189,3.0903,161.85,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730641603491,3.66,161.87,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641603492,3.66,161.87,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730641603681,3.0896,161.89,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641604085,3.66,161.9,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641604293,3.0898,161.88,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641604988,3.0896,161.89,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730641605194,3.0896,161.89,161.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730641605590,3.0896,161.89,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730641605987,3.0898,161.88,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730641606494,3.0896,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730641606698,3.0896,161.89,161.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730641607097,60.50932924,161.92,161.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730641608092,3.0895,161.9,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730641608293,60.50932924,161.92,161.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641608496,60.50932924,161.92,161.84,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730641608696,60.50932924,161.92,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730641608904,60.50932924,161.92,161.84,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730641609303,3.0895,161.9,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730641609503,60.50932924,161.92,161.83,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730641609804,60.50932924,161.92,161.83,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730641610395,3.09,161.87,161.83,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730641610606,60.50932924,161.92,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730641611588,3.66,161.91,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730641611789,23.5903,161.91,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641612209,23.5903,161.91,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730641612595,3.0907,161.83,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730641612900,23.5903,161.91,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641613796,3.0908,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730641614006,23.5903,161.91,161.76,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730641614194,23.5903,161.91,161.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641614594,21.6201,161.87,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730641614800,6.3657,161.86,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730641615297,6.3657,161.86,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730641615298,3.0915,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730641615698,2.7057,161.86,161.71,5.83914994]
["bitfinex-derivatives","SOLF0:USTF0",1730641615897,3.66,161.85,161.71,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730641616098,3.66,161.85,161.72,3.12698096]
["bitfinex-derivatives","SOLF0:USTF0",1730641616298,3.0913,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730641616697,3.66,161.85,161.72,3.12698096]
["bitfinex-derivatives","SOLF0:USTF0",1730641617509,3.091,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730641618190,22.19,161.85,161.72,3.12698096]
["bitfinex-derivatives","SOLF0:USTF0",1730641618396,22.19,161.85,161.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730641618709,22.19,161.85,161.7,1.13606949]
["bitfinex-derivatives","SOLF0:USTF0",1730641619099,3.0914,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730641620602,3.0909,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730641621105,3.0911,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730641623192,3.66,161.85,161.71,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1730641623597,3.0915,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730641624713,3.66,161.8,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641624901,3.66,161.8,161.71,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730641625096,3.66,161.8,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641625097,3.0917,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641625296,3.0917,161.78,161.71,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730641625297,3.66,161.8,161.69,3.02309865]
["bitfinex-derivatives","SOLF0:USTF0",1730641625808,3.66,161.8,161.68,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1730641625809,3.0921,161.76,161.68,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1730641626197,3.66,161.8,161.68,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641626198,22.19,161.8,161.68,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641626399,2.6549,161.79,161.68,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641626600,2.6549,161.79,161.68,9.28526884]
["bitfinex-derivatives","SOLF0:USTF0",1730641627202,3.0917,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730641627405,3.66,161.81,161.68,9.28526884]
["bitfinex-derivatives","SOLF0:USTF0",1730641627708,22.19,161.81,161.68,9.28526884]
["bitfinex-derivatives","SOLF0:USTF0",1730641627911,3.0922,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730641628111,22.19,161.81,161.68,9.28526884]
["bitfinex-derivatives","SOLF0:USTF0",1730641628511,3.092,161.77,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730641628811,3.66,161.8,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730641629003,22.19,161.8,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730641629204,3.0924,161.75,161.68,9.28526884]
["bitfinex-derivatives","SOLF0:USTF0",1730641629413,2.6759,161.83,161.68,9.28526884]
["bitfinex-derivatives","SOLF0:USTF0",1730641629599,3.0913,161.8,161.69,1.13620726]
["bitfinex-derivatives","SOLF0:USTF0",1730641629798,2.6759,161.83,161.69,1.13620726]
["bitfinex-derivatives","SOLF0:USTF0",1730641629799,2.6759,161.83,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641630105,2.6759,161.83,161.7,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730641630508,3.0914,161.8,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641630711,21.2059,161.83,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641631114,3.0918,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641631617,2.6759,161.83,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730641631814,2.6759,161.83,161.7,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730641632111,2.6759,161.83,161.7,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730641632317,3.0918,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641632700,2.6759,161.83,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641633312,2.6759,161.83,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641633512,2.6759,161.83,161.7,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730641633713,3.092,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641634007,3.092,161.77,161.7,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730641634211,3.0915,161.79,161.7,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730641634402,2.6759,161.83,161.7,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730641634403,2.6759,161.83,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641634609,2.6759,161.83,161.7,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730641634816,3.0916,161.79,161.7,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730641635312,3.0916,161.79,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730641636517,3.0916,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730641639417,2.6759,161.83,161.7,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730641639615,3.0915,161.79,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730641639814,3.0915,161.79,161.7,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730641640516,3.0917,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730641641618,3.092,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641641824,3.76,161.79,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641642022,22.29,161.79,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641642212,3.0924,161.74,161.71,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730641642421,22.29,161.79,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641642814,3.0927,161.73,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641643933,3.0927,161.73,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641644225,3.093,161.71,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641644443,3.093,161.71,161.7,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730641645225,3.0936,161.68,161.64,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730641645524,1.2937,161.72,161.57,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730641645729,1.2937,161.72,161.58,4.89678212]
["bitfinex-derivatives","SOLF0:USTF0",1730641646025,1.2937,161.72,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730641646219,1.2937,161.72,161.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730641646527,1.2937,161.72,161.59,1.13685103]
["bitfinex-derivatives","SOLF0:USTF0",1730641646714,1.2937,161.72,161.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730641646920,1.2937,161.72,161.59,1.13686783]
["bitfinex-derivatives","SOLF0:USTF0",1730641647121,3.0937,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730641647326,3.0937,161.68,161.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730641647523,1.2937,161.72,161.59,1.13685711]
["bitfinex-derivatives","SOLF0:USTF0",1730641647723,3.0934,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730641647929,3.0934,161.7,161.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730641648128,3.0934,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730641649423,3.0927,161.73,161.57,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730641649623,22.29,161.74,161.58,4.8967101]
["bitfinex-derivatives","SOLF0:USTF0",1730641649930,22.29,161.74,161.59,1.1367101]
["bitfinex-derivatives","SOLF0:USTF0",1730641650233,18.53,161.73,161.59,7.3147101]
["bitfinex-derivatives","SOLF0:USTF0",1730641650421,3.0933,161.7,161.67,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641650617,19.8674,161.73,161.67,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641651428,3.0929,161.72,161.67,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641651731,0.5725,161.83,161.66,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641651943,5.1478,161.82,161.66,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641652235,5.1478,161.82,161.65,3.08653132]
["bitfinex-derivatives","SOLF0:USTF0",1730641652236,5.1478,161.82,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641652732,18.53,161.81,161.7,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730641653230,3.0927,161.73,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641654031,18.53,161.76,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641654231,22.29,161.76,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641654629,22.29,161.76,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641654930,3.093,161.72,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641655725,3.093,161.72,161.69,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641657340,3.0927,161.73,161.7,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730641657534,3.0927,161.73,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641657835,22.29,161.76,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641658035,18.53,161.75,161.7,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641658229,19.8974,161.75,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641658436,20.4685,161.75,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641658733,21.6228,161.72,161.71,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641659128,18.53,161.72,161.6,12.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730641659335,3.0934,161.69,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730641660935,22.17,161.71,161.6,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730641661647,3.0936,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730641661944,22.17,161.71,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730641662441,3.0937,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730641662742,22.17,161.71,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730641663542,22.17,161.71,161.6,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730641663839,3.0937,161.68,161.6,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730641664233,3.0937,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730641665739,3.0933,161.7,161.67,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730641665947,1.3674,161.75,161.66,3.08115418]
["bitfinex-derivatives","SOLF0:USTF0",1730641666154,5.0074,161.75,161.67,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730641666953,3.0929,161.72,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730641667133,1.3674,161.75,161.67,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730641667342,3.64,161.74,161.67,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730641667543,3.64,161.74,161.59,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641667544,22.17,161.74,161.59,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641667745,0.5713,161.73,161.59,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641668048,0.5713,161.73,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641668049,3.0942,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641668645,3.64,161.66,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641668848,3.0942,161.65,161.61,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641669038,3.64,161.66,161.61,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641669238,3.0943,161.65,161.61,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641669636,3.64,161.66,161.59,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730641669836,3.0944,161.64,161.59,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641670140,3.64,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730641670948,6.7341,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730641671148,3.64,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730641671540,3.64,161.66,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641671741,6.734,161.66,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641672137,3.0942,161.65,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641674149,3.0942,161.65,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730641674355,3.0942,161.65,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641674752,3.0942,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730641675155,3.64,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730641675349,3.0944,161.64,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730641675856,3.0944,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641676250,3.64,161.66,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641677159,3.0945,161.64,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641677356,3.64,161.66,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641677853,6.7341,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730641678162,18.53,161.71,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641678359,18.53,161.72,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641678661,3.64,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730641679245,3.64,161.7,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641679859,3.0938,161.67,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730641681257,3.094,161.66,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730641682560,3.0944,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641682762,22.17,161.7,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641683156,3.0944,161.64,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730641683553,3.0944,161.64,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641683854,3.0948,161.62,161.58,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641684459,3.0948,161.62,161.59,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730641687061,3.0948,161.62,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730641687262,3.64,161.74,161.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641689061,3.0935,161.69,161.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641689252,22.17,161.74,161.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641689667,22.17,161.74,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730641690173,3.0939,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730641690854,3.54,161.69,161.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641691055,3.54,161.68,161.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641691760,3.0943,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730641691963,3.54,161.68,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730641692354,3.54,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730641692555,3.54,161.68,161.59,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1730641693564,3.0938,161.67,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730641693768,3.54,161.72,161.59,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1730641694154,19.923,161.76,161.59,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1730641694363,22.07,161.75,161.6,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641694863,22.07,161.75,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730641695070,3.54,161.74,161.62,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641695255,3.54,161.74,161.61,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730641695256,3.54,161.74,161.64,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1730641695664,3.0932,161.7,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730641697267,1.393,161.76,161.65,3.16480144]
["bitfinex-derivatives","SOLF0:USTF0",1730641697467,3.54,161.74,161.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641697669,3.0927,161.73,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730641698166,3.0927,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730641698570,3.54,161.74,161.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641698772,3.54,161.74,161.64,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730641699069,3.54,161.74,161.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641699267,3.54,161.74,161.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730641699664,3.0939,161.67,161.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730641700276,3.094,161.66,161.63,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730641700481,18.53,161.73,161.63,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730641700776,18.53,161.73,161.63,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730641700962,18.53,161.73,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641701470,18.53,161.69,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641701664,4.867,161.68,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641702377,3.0948,161.62,161.58,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730641703571,3.094,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641704074,3.54,161.72,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641704274,3.0942,161.65,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730641704466,3.0942,161.65,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641704662,3.0942,161.65,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730641704856,3.0942,161.65,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641705271,3.0942,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730641705671,3.0942,161.65,161.58,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730641705868,3.0942,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641706560,3.0942,161.65,161.63,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730641706764,3.54,161.7,161.63,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730641706959,3.54,161.71,161.63,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730641707376,3.54,161.71,161.63,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730641707377,3.0939,161.67,161.63,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730641708472,3.54,161.71,161.63,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730641708673,3.0941,161.65,161.63,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730641710870,3.54,161.71,161.63,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730641711071,22.07,161.71,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641711476,3.095,161.61,161.58,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730641711671,19.8446,161.73,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641711871,3.54,161.72,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641712080,3.54,161.72,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730641712081,3.0941,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730641712394,3.54,161.72,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730641712692,3.0942,161.65,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730641712977,3.54,161.67,161.58,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730641713185,3.0949,161.62,161.58,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730641713574,3.54,161.67,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641713769,3.095,161.61,161.58,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730641714590,1.2774,161.66,161.54,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730641714793,1.2774,161.66,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730641714794,3.0952,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730641715288,1.2774,161.66,161.54,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730641715499,3.54,161.62,161.54,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730641716083,3.0955,161.58,161.54,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730641716283,3.54,161.62,161.47,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730641716479,3.0956,161.58,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730641716678,3.54,161.62,161.5,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730641717289,1.3176,161.65,161.5,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730641717594,3.54,161.64,161.5,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730641718181,3.54,161.64,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730641718182,3.0954,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730641718483,22.07,161.64,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730641718786,22.07,161.64,161.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641718982,22.07,161.64,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730641719288,3.0953,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730641720293,3.54,161.64,161.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641720792,1.2774,161.66,161.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641721099,1.2668,161.72,161.53,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730641721302,3.56,161.74,161.53,2.47781446]
["bitfinex-derivatives","SOLF0:USTF0",1730641721596,3.56,161.74,161.54,1.13731446]
["bitfinex-derivatives","SOLF0:USTF0",1730641721798,3.56,161.74,161.55,1.1370888]
["bitfinex-derivatives","SOLF0:USTF0",1730641722001,3.56,161.74,161.62,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730641722204,22.09,161.74,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641722399,22.09,161.74,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641722900,3.0941,161.66,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730641723698,3.56,161.69,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641724011,4.8948,161.68,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641724499,3.0944,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641724688,4.8948,161.68,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641724890,3.0945,161.63,161.58,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730641725699,23.4248,161.68,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730641725900,1.3522,161.67,161.56,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730641726206,3.0955,161.58,161.56,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730641726900,18.53,161.62,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730641727090,19.9202,161.62,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730641727290,19.9202,161.62,161.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641727486,19.9202,161.62,161.51,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730641727798,19.9202,161.62,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641727998,18.53,161.57,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641728196,22.09,161.57,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641728393,3.0959,161.56,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641728593,3.56,161.59,161.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641728798,3.56,161.59,161.5,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730641728998,3.0956,161.58,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730641729205,3.56,161.59,161.5,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730641729503,1.3902,161.62,161.51,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730641730290,3.0951,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730641730689,3.0951,161.6,161.51,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730641730690,1.3902,161.62,161.51,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730641731002,3.0948,161.62,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730641731389,3.56,161.63,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641731903,1.3446,161.66,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641732204,3.0947,161.63,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641732603,1.3446,161.66,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730641733005,4.9046,161.66,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730641733198,3.0947,161.63,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730641733401,3.0947,161.63,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641733595,3.0947,161.63,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730641734004,1.3446,161.66,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641734204,1.3446,161.66,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641735303,1.3446,161.66,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641736011,3.56,161.73,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641736215,1.3491,161.75,161.55,1.13712599]
["bitfinex-derivatives","SOLF0:USTF0",1730641736397,3.0936,161.68,161.55,1.13712599]
["bitfinex-derivatives","SOLF0:USTF0",1730641736599,1.3491,161.75,161.55,1.13712599]
["bitfinex-derivatives","SOLF0:USTF0",1730641736600,3.56,161.74,161.55,1.13712599]
["bitfinex-derivatives","SOLF0:USTF0",1730641736800,3.0933,161.7,161.55,1.13712599]
["bitfinex-derivatives","SOLF0:USTF0",1730641737301,3.0933,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730641737613,3.0934,161.69,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730641738306,3.56,161.74,161.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641738505,3.56,161.74,161.62,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730641738906,3.0941,161.66,161.62,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730641739112,3.56,161.74,161.62,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730641739310,3.0945,161.64,161.62,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730641739504,3.0945,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641739703,3.56,161.74,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641739902,22.09,161.74,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641740611,3.0946,161.63,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641741205,3.0947,161.63,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641742015,3.0947,161.63,161.6,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730641742611,3.0947,161.62,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641742812,1.3365,161.68,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641743108,1.3365,161.68,161.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730641743306,1.3365,161.68,161.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641743912,3.0944,161.64,161.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641744408,3.0949,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730641745707,2.6301,161.68,161.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641745912,2.6301,161.68,161.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730641746112,3.0952,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730641746908,2.6301,161.68,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641746909,22.09,161.64,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641747514,3.0958,161.57,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641748325,3.0958,161.57,161.54,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730641749512,3.56,161.64,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641749923,18.53,161.67,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641749924,3.56,161.67,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641750432,1.3365,161.68,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641750624,4.4301,161.68,161.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730641750811,1.3365,161.68,161.55,1.13713423]
["bitfinex-derivatives","SOLF0:USTF0",1730641751119,1.3365,161.68,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641751323,1.3365,161.68,161.57,3.11939812]
["bitfinex-derivatives","SOLF0:USTF0",1730641752123,3.0939,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730641752324,3.48,161.72,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641752622,4.7872,161.72,161.62,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730641753117,4.7872,161.72,161.63,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730641753311,3.0934,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730641753522,4.7872,161.72,161.63,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730641753716,1.3072,161.72,161.63,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730641754225,3.0931,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730641754627,3.48,161.76,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641754812,3.48,161.76,161.69,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730641755424,3.0926,161.74,161.69,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730641755718,1.3072,161.78,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641756421,3.0925,161.74,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730641756622,3.0925,161.74,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641757223,1.3072,161.78,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641757424,3.0921,161.76,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641757626,1.3072,161.78,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730641757830,3.0922,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730641758724,3.092,161.77,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730641758927,3.48,161.8,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730641759137,3.48,161.8,161.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641759326,3.092,161.77,161.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641759936,1.3736,161.82,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730641760238,1.3736,161.82,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641760926,1.3736,161.82,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641761235,1.3736,161.82,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641761836,1.3736,161.82,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641761837,3.0919,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641763631,3.0922,161.76,161.72,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730641764321,1.3736,161.82,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641764518,1.3736,161.82,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641764930,3.0916,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730641765128,3.0916,161.79,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641765929,3.0917,161.78,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730641766226,1.3736,161.82,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641766432,1.3736,161.82,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641766632,3.092,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641766838,1.3736,161.82,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641767329,3.0922,161.76,161.72,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730641768033,3.0915,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730641768427,3.0919,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641769037,1.3736,161.82,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641769232,3.0922,161.75,161.72,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730641769442,1.3736,161.82,161.72,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730641770138,3.0921,161.76,161.72,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730641770637,1.3736,161.82,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641770838,1.3736,161.82,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641771036,3.0921,161.76,161.72,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730641773535,1.3736,161.82,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730641774640,1.3736,161.82,161.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730641774841,1.3736,161.82,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641775337,3.0927,161.73,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641775535,3.48,161.78,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641776429,3.0919,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641776625,3.48,161.78,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641776841,4.8536,161.82,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641777044,18.53,161.81,161.71,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730641777241,18.53,161.81,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641777843,3.0923,161.75,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730641779341,3.0923,161.75,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641779342,3.0921,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730641780537,4.8536,161.82,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730641780741,4.8536,161.82,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641781137,4.8536,161.82,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641781550,3.0921,161.76,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641785255,3.0912,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730641785651,60.53983137,161.84,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730641785953,60.53983137,161.84,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730641786748,60.53983137,161.84,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730641786952,21.97,161.83,161.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730641787542,3.0922,161.76,161.7,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730641787747,3.44,161.82,161.7,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730641787950,3.44,161.82,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730641789158,3.44,161.82,161.7,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730641789358,1.3942,161.81,161.7,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730641789762,3.0926,161.74,161.7,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730641790863,1.3018,161.8,161.7,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730641791360,1.3018,161.8,161.69,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730641791361,3.0931,161.71,161.69,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730641791559,1.3018,161.8,161.69,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730641792277,1.3018,161.8,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730641792565,1.3018,161.8,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730641793570,18.53,161.78,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730641793772,1.3018,161.8,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730641793773,18.53,161.76,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730641793964,3.0941,161.66,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730641794164,3.0941,161.66,161.62,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730641796568,1.2984,161.7,161.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730641796765,1.2984,161.7,161.57,9.27069333]
["bitfinex-derivatives","SOLF0:USTF0",1730641796970,1.2855,161.69,161.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730641797269,1.2855,161.69,161.57,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730641797468,1.2855,161.69,161.57,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730641797861,1.2855,161.69,161.49,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730641798057,1.2855,161.69,161.5,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1730641798272,3.0959,161.56,161.5,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1730641798471,3.0959,161.56,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730641798665,3.0959,161.56,161.5,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1730641799171,3.44,161.61,161.5,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1730641799565,3.0959,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641800073,3.0959,161.56,161.5,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1730641800276,3.0959,161.56,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730641800979,3.0959,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641803873,3.44,161.61,161.5,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1730641804065,3.0959,161.56,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730641804373,3.44,161.61,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641804568,3.44,161.61,161.5,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1730641805265,3.44,161.61,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641805672,3.0955,161.58,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641805881,3.44,161.61,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641806479,3.0965,161.53,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641807573,3.0962,161.55,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641808169,3.0962,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730641809067,3.44,161.6,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641809673,3.0957,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641810083,3.0957,161.57,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641810378,3.0957,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641811268,3.44,161.6,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641812068,3.0958,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641812385,3.0958,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730641812580,3.44,161.6,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641812881,1.3009,161.63,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641813180,3.0948,161.62,161.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730641813374,64.03555149,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730641813585,64.03555149,161.64,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730641813882,64.03555149,161.64,161.56,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730641814183,64.03555149,161.64,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730641814681,3.0946,161.63,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641815481,3.0948,161.62,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641815872,60.61555149,161.64,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730641816079,63.71005149,161.64,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730641816466,60.61555149,161.64,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730641816776,60.61555149,161.64,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641817788,3.0946,161.63,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641818276,3.0946,161.63,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730641819185,3.42,161.69,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641819692,3.42,161.69,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730641821689,1.305,161.7,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730641821690,3.0938,161.67,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730641822085,1.305,161.7,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730641822588,3.0938,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730641823292,3.0941,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730641823486,1.305,161.7,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641823700,1.305,161.7,161.57,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1730641823995,3.095,161.61,161.57,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730641824506,3.42,161.66,161.57,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1730641824687,3.42,161.66,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641826384,3.42,161.66,161.57,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730641827682,3.42,161.66,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730641828286,3.42,161.68,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730641829093,3.42,161.68,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730641829683,3.42,161.68,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641830181,1.399,161.67,161.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730641830386,1.399,161.67,161.5,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730641830586,3.0954,161.59,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730641831289,3.0954,161.59,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730641832301,3.42,161.63,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730641832302,3.0955,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730641836500,1.3967,161.62,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730641836501,3.0962,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730641836801,1.3967,161.62,161.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730641836802,3.42,161.58,161.49,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730641837104,3.42,161.58,161.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730641837789,3.42,161.58,161.49,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730641838397,3.0966,161.52,161.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730641838589,3.42,161.58,161.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730641838900,3.097,161.5,161.49,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730641839293,21.95,161.58,161.49,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730641839699,21.95,161.58,161.45,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730641839700,21.95,161.58,161.45,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730641839997,3.0976,161.47,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730641840305,3.38,161.52,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641840501,4.6509,161.51,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641841197,4.6509,161.51,161.41,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730641841607,3.0977,161.47,161.41,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730641842000,3.0977,161.47,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730641842203,3.0973,161.49,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641842404,3.38,161.55,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641842592,21.91,161.55,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641843201,3.0973,161.49,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730641843395,21.91,161.55,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641843603,1.3292,161.54,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641843802,3.0977,161.47,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730641844100,3.38,161.5,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641844314,3.38,161.5,161.41,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730641844315,3.0978,161.46,161.41,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730641844609,21.91,161.5,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641844912,3.0979,161.46,161.41,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730641845113,1.3532,161.49,161.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730641845515,3.0977,161.47,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730641846199,3.0977,161.47,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730641847504,1.3532,161.49,161.38,6.55508344]
["bitfinex-derivatives","SOLF0:USTF0",1730641847711,1.3532,161.49,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641848217,3.0979,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730641848514,1.3532,161.49,161.39,3.12210341]
["bitfinex-derivatives","SOLF0:USTF0",1730641849114,1.3532,161.49,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730641849302,1.3532,161.49,161.38,6.43370066]
["bitfinex-derivatives","SOLF0:USTF0",1730641850213,3.0981,161.45,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730641850409,3.0981,161.45,161.38,6.69370066]
["bitfinex-derivatives","SOLF0:USTF0",1730641850615,1.3532,161.49,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641850816,1.3532,161.49,161.34,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730641851011,1.3532,161.49,161.35,4.77848797]
["bitfinex-derivatives","SOLF0:USTF0",1730641851205,3.0985,161.43,161.35,4.77848797]
["bitfinex-derivatives","SOLF0:USTF0",1730641851407,3.0985,161.43,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641852005,3.0985,161.43,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730641852204,1.3532,161.49,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730641852606,1.3532,161.49,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641853309,1.3532,161.49,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730641853508,3.0985,161.43,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730641854309,1.3532,161.49,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641855412,3.098,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730641855607,1.3532,161.49,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730641856420,3.0979,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730641856715,3.0979,161.46,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641857313,3.098,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730641857512,1.3532,161.49,161.39,3.02519326]
["bitfinex-derivatives","SOLF0:USTF0",1730641857705,1.3532,161.49,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641857905,1.3532,161.49,161.41,5.84593657]
["bitfinex-derivatives","SOLF0:USTF0",1730641858117,1.3292,161.54,161.41,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730641858423,3.64,161.52,161.41,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730641858610,3.64,161.52,161.42,3.0640964]
["bitfinex-derivatives","SOLF0:USTF0",1730641858809,3.64,161.52,161.41,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730641858810,3.098,161.45,161.41,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730641859009,3.64,161.52,161.41,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730641859010,1.404,161.51,161.41,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730641860122,3.0974,161.48,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730641860324,1.404,161.51,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730641860616,1.404,161.51,161.41,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730641860617,3.0981,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730641861526,3.0979,161.46,161.37,5.8307729]
["bitfinex-derivatives","SOLF0:USTF0",1730641862220,3.0979,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730641862532,6.7376,161.47,161.37,5.8307729]
["bitfinex-derivatives","SOLF0:USTF0",1730641862815,3.64,161.47,161.37,5.8307729]
["bitfinex-derivatives","SOLF0:USTF0",1730641863213,3.64,161.47,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641863812,3.0982,161.44,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641864013,3.64,161.47,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641864420,3.0984,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730641864816,3.64,161.47,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641865015,3.0982,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730641865214,3.64,161.47,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641866125,3.64,161.47,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730641866331,22.24,161.47,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641866517,22.24,161.47,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730641867123,3.64,161.47,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641867715,22.24,161.47,161.37,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730641868318,22.24,161.47,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730641868319,3.0993,161.39,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730641868523,1.3092,161.46,161.31,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730641868914,1.3146,161.45,161.32,1.13874322]
["bitfinex-derivatives","SOLF0:USTF0",1730641869533,3.0982,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730641869824,1.3092,161.5,161.37,3.06914453]
["bitfinex-derivatives","SOLF0:USTF0",1730641870028,3.0975,161.48,161.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730641870326,3.64,161.49,161.38,5.83970843]
["bitfinex-derivatives","SOLF0:USTF0",1730641870528,3.64,161.49,161.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730641871027,1.3146,161.5,161.38,5.70954175]
["bitfinex-derivatives","SOLF0:USTF0",1730641871232,3.64,161.53,161.39,1.13831159]
["bitfinex-derivatives","SOLF0:USTF0",1730641871529,3.0962,161.55,161.39,4.18765421]
["bitfinex-derivatives","SOLF0:USTF0",1730641871730,3.64,161.59,161.39,1.13831159]
["bitfinex-derivatives","SOLF0:USTF0",1730641871928,3.64,161.59,161.4,1.13831159]
["bitfinex-derivatives","SOLF0:USTF0",1730641872127,3.64,161.59,161.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641872327,3.64,161.59,161.42,1.13831159]
["bitfinex-derivatives","SOLF0:USTF0",1730641872822,3.64,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730641872823,6.7354,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730641873224,3.64,161.59,161.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641873422,3.0956,161.58,161.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641873829,3.0959,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730641874020,3.64,161.59,161.49,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730641874021,3.64,161.59,161.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730641874220,22.24,161.59,161.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730641874431,22.24,161.59,161.4,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730641874643,22.24,161.59,161.41,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641874933,3.0975,161.48,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730641875452,3.098,161.45,161.41,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641875729,1.3325,161.48,161.24,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641876033,1.3325,161.48,161.37,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730641876627,19.9325,161.48,161.37,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730641877044,19.9325,161.48,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641877622,3.0983,161.44,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641878231,19.9325,161.48,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641878434,3.0984,161.43,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641879528,21.2301,161.48,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641879731,21.2301,161.48,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730641880325,3.0987,161.42,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730641880832,3.56,161.44,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730641881034,3.0988,161.41,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730641882532,3.0985,161.43,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641882732,3.56,161.45,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641883141,3.0984,161.43,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641883534,3.0984,161.43,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730641883733,3.56,161.45,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641883734,6.6581,161.45,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641883929,6.6581,161.45,161.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730641884542,3.0982,161.44,161.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730641884737,3.56,161.45,161.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730641885037,3.56,161.45,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730641885342,3.0987,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730641886042,3.0988,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730641886443,3.56,161.45,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730641886942,18.6,161.44,161.3,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730641888043,3.0999,161.35,161.3,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730641888341,3.56,161.39,161.3,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730641888543,1.3614,161.38,161.3,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730641888738,3.1003,161.33,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641889131,19.9614,161.38,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641889330,3.1005,161.32,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641889748,2.728,161.38,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641890748,2.728,161.38,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641891331,2.728,161.38,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641891537,2.728,161.38,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641892152,3.1004,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641892349,2.728,161.38,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641892539,2.728,161.38,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641892741,4.9214,161.38,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641893239,3.1003,161.33,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641893642,3.1003,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641893836,3.1003,161.33,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641893837,4.9214,161.38,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641894043,3.1001,161.34,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641895151,4.9214,161.38,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641895347,3.1003,161.33,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641896045,23.5214,161.38,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641896246,1.2839,161.37,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641896448,1.2839,161.37,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641896651,3.1007,161.31,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641897153,3.1004,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641897548,1.2839,161.37,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641897944,3.1006,161.32,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641899063,3.1007,161.31,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641899353,1.2839,161.37,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641899657,3.1008,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730641900648,3.101,161.3,161.23,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730641901048,3.101,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730641901444,3.101,161.3,161.23,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730641901644,3.1007,161.31,161.23,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730641902052,3.56,161.33,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641902358,3.101,161.3,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641903857,3.1004,161.33,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641904057,3.56,161.35,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641904763,3.56,161.35,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641905665,3.101,161.3,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641906163,3.101,161.3,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641906164,3.1007,161.31,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641906754,3.56,161.35,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641906955,3.1006,161.32,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641907353,3.56,161.35,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641907756,3.1005,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641908062,3.1005,161.33,161.23,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730641908063,1.3614,161.38,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641908261,3.0995,161.37,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641908461,1.3614,161.38,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730641908857,1.3614,161.38,161.26,1.13917036]
["bitfinex-derivatives","SOLF0:USTF0",1730641909463,3.0996,161.37,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730641910170,3.0996,161.37,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730641910486,18.6,161.49,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641910776,18.6,161.45,161.31,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730641911165,3.0992,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730641911374,1.3249,161.46,161.31,6.99875526]
["bitfinex-derivatives","SOLF0:USTF0",1730641911875,3.0983,161.44,161.31,6.99875526]
["bitfinex-derivatives","SOLF0:USTF0",1730641912075,1.3249,161.46,161.31,6.99875526]
["bitfinex-derivatives","SOLF0:USTF0",1730641912465,1.3249,161.46,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641912964,1.3249,161.46,161.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730641913876,1.3249,161.46,161.21,3.13916053]
["bitfinex-derivatives","SOLF0:USTF0",1730641914065,1.3249,161.46,161.27,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730641914066,18.6,161.45,161.27,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730641914267,19.6,161.45,161.27,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730641914472,3.1003,161.34,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641914677,3.5,161.37,161.27,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730641914866,22.1,161.37,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641915170,2.6616,161.36,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641915673,3.1012,161.29,161.23,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730641916268,22.1,161.32,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641917081,3.1016,161.26,161.22,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730641917270,22.1,161.32,161.22,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730641918777,3.5,161.32,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730641918972,2.6616,161.36,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641919173,18.6,161.34,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641919378,18.6,161.34,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730641920278,3.1011,161.29,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641920487,3.5,161.35,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641920978,3.1007,161.31,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641921168,18.6,161.33,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641921373,3.1009,161.3,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730641921576,18.6,161.33,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730641922276,3.5,161.34,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730641922483,18.6,161.35,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730641922778,2.6616,161.36,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730641922989,1.3592,161.36,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641923285,3.101,161.3,161.25,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730641923593,1.3592,161.36,161.25,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730641923594,1.3592,161.36,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641923783,2.6407,161.36,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641924780,3.1003,161.33,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641924979,2.6407,161.36,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641925481,3.1008,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641925886,2.6407,161.36,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641927377,3.1003,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730641927984,3.1,161.35,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641928573,1.3592,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730641928774,3.1001,161.35,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641929092,3.5,161.37,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641929480,3.1002,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641929676,3.1002,161.34,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730641931883,3.1,161.35,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730641932977,3.5,161.37,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641933177,3.1002,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641934189,22.1,161.37,161.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730641934383,22.1,161.37,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641935185,22.1,161.37,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641936300,3.1008,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641937098,3.1002,161.34,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641937797,3.1002,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641937993,3.5,161.36,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730641938197,3.5,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730641938492,1.3278,161.4,161.3,3.15489776]
["bitfinex-derivatives","SOLF0:USTF0",1730641938698,1.3278,161.4,161.31,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730641939592,3.58,161.44,161.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1730641939786,3.0979,161.46,161.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1730641939996,6.1291,161.5,161.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1730641940482,24.7291,161.5,161.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1730641940681,24.7291,161.5,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641940887,3.0995,161.37,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730641941098,3.0995,161.37,161.31,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730641941691,3.0995,161.37,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730641942187,3.0992,161.39,161.31,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730641942498,1.0,161.49,161.31,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730641942692,3.0984,161.43,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641943197,4.9776,161.48,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641944296,4.9776,161.48,161.35,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730641944495,4.9776,161.48,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641945099,4.9776,161.48,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730641945284,3.58,161.47,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730641945491,3.0989,161.41,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730641946505,3.58,161.47,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641947201,3.0986,161.42,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641948098,3.58,161.47,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641948302,22.18,161.47,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641948500,22.18,161.47,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641949102,28.3754,161.47,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641949402,3.1,161.35,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641950502,3.0995,161.38,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641950899,1.332,161.39,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641951100,3.58,161.4,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641951300,3.58,161.44,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641951602,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641951800,3.58,161.44,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730641952411,3.0988,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730641952709,3.58,161.44,161.33,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730641953105,4.8849,161.46,161.33,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730641953492,3.0985,161.43,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730641953693,4.8849,161.46,161.33,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730641953910,1.3049,161.46,161.33,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730641954702,1.3049,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730641956007,3.0981,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730641956316,1.3049,161.46,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641956620,1.3049,161.46,161.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730641957204,3.0995,161.38,161.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730641957498,3.0995,161.38,161.34,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730641959022,3.0996,161.37,161.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730641959328,3.58,161.42,161.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730641959817,3.0996,161.37,161.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730641960018,3.58,161.42,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641960612,3.58,161.42,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730641961109,22.18,161.42,161.18,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730641961306,1.3262,161.41,161.24,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730641961509,3.1006,161.32,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641961816,3.58,161.36,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641962023,3.58,161.36,161.24,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730641962514,1.3049,161.46,161.24,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730641962515,3.58,161.43,161.24,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730641962716,3.58,161.43,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641963219,3.58,161.43,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641963220,3.0996,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730641964716,22.18,161.43,161.24,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730641964917,18.6,161.41,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641965326,3.1002,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641966604,3.58,161.37,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730641966816,4.895,161.36,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730641967018,4.895,161.36,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641967217,3.1005,161.32,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730641968217,4.895,161.36,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641968516,4.895,161.36,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641968517,3.1001,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641968719,4.895,161.36,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730641969518,4.895,161.36,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641969722,4.895,161.36,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730641970609,3.1002,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730641971013,3.58,161.36,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641971412,4.9129,161.4,161.26,1.13909978]
["bitfinex-derivatives","SOLF0:USTF0",1730641971619,4.9129,161.4,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730641971823,4.9129,161.4,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730641972120,1.3729,161.4,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730641972310,3.0998,161.36,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641972618,1.3729,161.4,161.31,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730641972820,1.3729,161.4,161.31,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730641973424,3.54,161.41,161.31,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730641974025,3.0992,161.39,161.31,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730641974533,3.0995,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730641975223,3.54,161.41,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730641975729,3.0998,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730641976119,22.14,161.41,161.31,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730641976315,3.0993,161.38,161.31,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730641976524,22.14,161.41,161.31,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730641976716,22.14,161.41,161.31,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730641977230,3.1,161.35,161.31,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730641977436,22.14,161.41,161.31,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730641977921,3.0993,161.38,161.31,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730641978122,22.14,161.41,161.31,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730641978326,22.14,161.41,161.31,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730641978627,3.1002,161.34,161.31,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730641979331,3.1002,161.34,161.31,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730641979827,22.14,161.41,161.31,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730641980129,22.14,161.41,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641980332,22.14,161.41,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641980521,3.1011,161.29,161.26,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730641980822,60.70287569,161.42,161.26,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730641980823,3.54,161.34,161.26,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730641981023,3.1007,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730641981818,3.1005,161.32,161.26,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730641982424,3.54,161.35,161.26,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730641984133,3.54,161.35,161.26,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730641984339,22.14,161.35,161.2,3.08619522]
["bitfinex-derivatives","SOLF0:USTF0",1730641984539,3.1013,161.28,161.21,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730641985232,3.1013,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730641985741,22.14,161.35,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730641986041,22.14,161.35,161.21,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730641986244,3.1016,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730641987035,3.54,161.3,161.21,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730641987036,22.14,161.3,161.21,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730641987235,1.2821,161.29,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641987430,2.5953,161.29,161.15,1.1397172]
["bitfinex-derivatives","SOLF0:USTF0",1730641987640,3.1018,161.25,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730641988746,2.5953,161.29,161.15,3.15378551]
["bitfinex-derivatives","SOLF0:USTF0",1730641988945,3.1023,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730641989337,3.1023,161.23,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730641989843,3.1023,161.23,161.14,7.97616443]
["bitfinex-derivatives","SOLF0:USTF0",1730641990036,3.1023,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730641990537,3.1024,161.22,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641990736,3.1024,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730641991636,3.1022,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730641991840,22.14,161.25,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641992035,2.5953,161.29,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641992239,22.14,161.28,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641992440,3.54,161.28,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641992841,3.54,161.28,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730641993041,3.54,161.28,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641993251,3.1021,161.24,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641993457,3.54,161.28,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641993458,22.14,161.28,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641993753,3.54,161.28,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641993954,3.1018,161.26,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730641994148,3.54,161.27,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641994347,1.2821,161.29,161.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730641994546,1.2821,161.29,161.15,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730641994547,4.8221,161.29,161.15,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730641994750,4.8221,161.29,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641994946,7.9233,161.29,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641995147,7.9233,161.29,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730641995347,4.8221,161.29,161.2,3.08960744]
["bitfinex-derivatives","SOLF0:USTF0",1730641995543,4.8221,161.29,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730641995748,4.8221,161.29,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641995940,3.1016,161.27,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641996142,3.1016,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730641998256,3.1016,161.26,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730641998652,3.1016,161.26,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641998653,4.8221,161.29,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641998953,3.1015,161.27,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730641999153,4.8221,161.29,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730641999364,1.2821,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730641999663,1.2821,161.29,161.2,3.05245673]
["bitfinex-derivatives","SOLF0:USTF0",1730641999862,1.2821,161.29,161.21,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730642000160,4.3833,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730642000954,3.1014,161.28,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730642001157,1.2821,161.29,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730642001352,1.2821,161.29,161.21,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730642001562,3.1013,161.28,161.21,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730642001958,1.2821,161.29,161.21,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730642002164,3.1018,161.26,161.21,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730642002460,1.2821,161.29,161.15,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730642002667,3.1022,161.24,161.15,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730642002955,3.1022,161.24,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730642003553,3.48,161.26,161.15,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730642004547,22.08,161.26,161.15,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730642004761,3.1024,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730642005356,3.48,161.26,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730642005558,3.1022,161.24,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730642005957,3.48,161.26,161.15,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730642007063,3.1025,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730642007557,3.1023,161.23,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730642009553,3.1019,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730642009752,3.48,161.26,161.15,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730642010263,3.102,161.24,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730642010650,6.6019,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730642010856,3.5,161.25,161.15,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730642011052,3.5,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730642011658,6.602,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730642011865,3.5,161.25,161.15,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730642012160,3.5,161.28,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730642012360,3.5,161.28,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642012758,4.3832,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730642012950,4.3832,161.29,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642013152,1.2821,161.29,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642013361,3.5,161.32,161.19,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730642013855,3.5,161.32,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730642013856,3.1007,161.31,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730642014565,3.5,161.32,161.23,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730642014761,3.5,161.34,161.23,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730642014979,3.5,161.36,161.23,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730642015262,6.5998,161.36,161.26,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730642015558,6.5998,161.36,161.23,9.2730952]
["bitfinex-derivatives","SOLF0:USTF0",1730642015762,6.5997,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730642015960,3.5,161.36,161.23,9.2730952]
["bitfinex-derivatives","SOLF0:USTF0",1730642016465,3.0999,161.35,161.23,9.2730952]
["bitfinex-derivatives","SOLF0:USTF0",1730642017264,3.1003,161.33,161.23,9.2730952]
["bitfinex-derivatives","SOLF0:USTF0",1730642017465,3.5,161.36,161.23,9.2730952]
["bitfinex-derivatives","SOLF0:USTF0",1730642017670,3.5,161.36,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730642017977,3.1007,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730642018462,3.5,161.36,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730642018463,3.1004,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730642018662,3.5,161.36,161.23,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730642019065,3.101,161.3,161.23,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730642019468,3.5,161.36,161.23,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730642020167,3.1008,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730642021064,3.48,161.31,161.23,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730642021382,3.48,161.31,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642021664,3.48,161.31,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642021665,1.3828,161.3,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642022055,1.3006,161.29,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642022358,1.3006,161.29,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730642022653,1.3006,161.29,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642022854,3.1018,161.26,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730642023059,3.48,161.25,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730642023863,3.1024,161.23,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642024169,3.1024,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730642024359,3.1024,161.23,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642024559,3.1029,161.2,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642025166,3.1029,161.2,161.16,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730642025678,3.48,161.25,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642026058,3.48,161.25,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730642026270,3.48,161.25,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642026966,3.1027,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730642027763,3.48,161.25,161.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730642027970,1.3006,161.29,160.94,2.86368522]
["bitfinex-derivatives","SOLF0:USTF0",1730642027971,66.76,161.24,160.94,2.86368522]
["bitfinex-derivatives","SOLF0:USTF0",1730642028165,18.6,161.22,160.99,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730642028569,18.6,161.15,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642028875,22.1,161.14,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642029062,3.66,161.13,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642029259,3.1046,161.11,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642029565,22.26,161.13,160.99,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730642030378,22.26,161.13,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730642030973,22.26,161.13,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730642030974,3.1056,161.06,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730642031476,3.1056,161.06,160.99,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730642031477,3.1059,161.04,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730642031673,3.1059,161.04,160.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730642031674,22.26,161.08,160.94,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730642031977,22.26,161.08,160.95,1.14125718]
["bitfinex-derivatives","SOLF0:USTF0",1730642032169,22.26,161.08,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642032474,22.26,161.08,160.86,3.74745016]
["bitfinex-derivatives","SOLF0:USTF0",1730642032678,21.67251515,161.16,160.87,1.14135016]
["bitfinex-derivatives","SOLF0:USTF0",1730642032864,18.6,161.14,160.87,1.14135016]
["bitfinex-derivatives","SOLF0:USTF0",1730642033169,18.6,161.12,160.87,1.14135016]
["bitfinex-derivatives","SOLF0:USTF0",1730642033370,3.1066,161.01,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730642033577,22.28,161.03,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642033775,3.107,160.99,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730642034169,1.365,161.02,160.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642034372,3.1072,160.98,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730642034575,1.365,161.02,160.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642034771,1.365,161.02,160.9,1.1416829]
["bitfinex-derivatives","SOLF0:USTF0",1730642035071,1.365,161.02,160.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642035284,3.1071,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730642035464,3.68,161.01,160.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642035666,3.68,161.06,160.9,1.14167725]
["bitfinex-derivatives","SOLF0:USTF0",1730642035876,3.1061,161.03,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730642036067,3.68,161.05,160.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642036265,3.68,161.05,160.95,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730642036571,3.1058,161.05,160.95,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730642036967,3.1058,161.05,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642037163,3.1058,161.05,160.95,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730642037364,3.1059,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642038384,3.1062,161.03,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730642039077,3.1062,161.03,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730642039481,3.106,161.04,160.95,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730642039675,3.68,161.07,160.95,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730642040080,3.68,161.07,160.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642040283,3.68,161.07,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730642040668,3.1058,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642040868,1.3388,161.1,160.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642041075,22.28,161.08,160.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642041370,3.1064,161.02,160.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642041569,22.28,161.08,160.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642041774,3.1064,161.02,160.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642042384,3.1061,161.03,160.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642042893,3.1061,161.03,160.95,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730642042894,22.28,161.08,160.95,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730642043076,0.578,161.07,160.81,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1730642043276,0.578,161.07,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730642043578,0.578,161.07,160.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730642043579,0.578,161.07,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642043984,3.1063,161.02,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642044177,6.7863,161.02,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642044580,3.68,161.02,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642046183,3.68,161.03,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642046387,3.1064,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730642046688,0.578,161.07,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642046886,3.68,161.05,160.92,1.14149952]
["bitfinex-derivatives","SOLF0:USTF0",1730642047192,3.68,161.05,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730642047193,3.1064,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730642047483,3.68,161.05,160.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642047689,3.1066,161.01,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730642048472,3.1065,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730642048672,3.68,161.05,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730642049080,3.68,161.05,160.94,3.16675703]
["bitfinex-derivatives","SOLF0:USTF0",1730642049282,3.68,161.05,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730642049879,3.1067,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730642050079,3.1067,161.0,160.96,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730642050587,3.68,161.05,160.96,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1730642050892,3.68,161.05,160.96,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730642052092,3.1066,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730642052298,3.68,161.05,160.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642052591,3.68,161.05,160.92,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1730642053296,3.1064,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730642053489,1.3388,161.1,160.97,3.03482743]
["bitfinex-derivatives","SOLF0:USTF0",1730642053693,3.68,161.09,160.92,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1730642053887,3.68,161.09,160.93,1.141411]
["bitfinex-derivatives","SOLF0:USTF0",1730642054095,18.6,161.08,160.93,1.141411]
["bitfinex-derivatives","SOLF0:USTF0",1730642054389,3.1067,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730642055189,3.68,161.04,160.92,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1730642055396,3.1069,160.99,160.92,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1730642055591,3.68,161.04,160.92,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1730642055793,22.28,161.04,160.93,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730642056091,1.3746,161.03,160.92,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730642056495,1.3746,161.03,160.92,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730642056992,1.3746,161.03,160.92,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730642057203,1.3746,161.03,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730642057701,3.1073,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730642058498,1.3746,161.03,160.92,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730642058703,3.82,160.99,160.92,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730642058892,23.7946,161.03,160.92,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730642059402,23.7946,161.03,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642059403,18.6,160.94,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642059701,6.083,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642059897,4.1,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642060293,3.1086,160.9,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642060488,4.1,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642060689,3.1093,160.86,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642061497,22.7,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642061803,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642063105,1.983,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642063400,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642064400,22.7,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642064606,3.1093,160.86,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642064806,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642064807,22.7,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642065292,3.1093,160.86,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642066206,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642066603,22.7,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642067595,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642068106,22.7,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642069091,3.1087,160.9,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642069294,22.7,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642069494,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642069703,3.1091,160.88,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642069906,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642070793,3.1087,160.9,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642070995,4.1,160.91,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642071401,1.983,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642071402,1.4054,160.93,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642071602,4.1,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642071803,3.1076,160.95,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730642072004,4.1,160.96,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642072215,22.7,160.96,160.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730642073097,3.1085,160.91,160.86,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730642073293,22.7,160.96,160.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730642073795,3.1085,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730642074017,22.7,160.96,160.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730642074401,22.7,160.96,160.86,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730642075407,3.1089,160.89,160.86,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730642076802,22.7,160.96,160.86,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730642077212,22.7,160.96,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642077517,3.1089,160.88,160.85,16.89292782]
["bitfinex-derivatives","SOLF0:USTF0",1730642077703,22.7,160.96,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642078314,18.6,160.92,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642078914,3.1093,160.86,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642079404,18.6,160.95,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642079727,3.1092,160.87,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642081812,3.1093,160.86,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642087814,7.2093,160.86,160.85,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730642088316,25.8093,160.86,160.85,10.09172782]
["bitfinex-derivatives","SOLF0:USTF0",1730642088525,25.8093,160.86,160.85,3.76797323]
["bitfinex-derivatives","SOLF0:USTF0",1730642088816,25.8093,160.86,160.85,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730642089222,3.1103,160.81,160.8,12.00007323]
["bitfinex-derivatives","SOLF0:USTF0",1730642089409,7.1703,160.81,160.8,12.00007323]
["bitfinex-derivatives","SOLF0:USTF0",1730642090614,4.06,160.81,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730642090819,3.1115,160.75,160.68,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730642091324,3.1115,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730642091513,4.06,160.81,160.68,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730642092319,3.1114,160.76,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730642092526,4.06,160.81,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730642092828,3.111,160.78,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730642093011,4.06,160.81,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730642093214,8.0906,160.9,160.68,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730642093518,4.06,160.89,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730642093715,4.06,160.89,160.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642094221,7.12233339,160.89,160.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642094713,3.111,160.78,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730642094919,4.06,160.8,160.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642095622,3.1108,160.79,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730642096017,4.06,160.8,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730642096325,3.111,160.78,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730642096526,4.06,160.8,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730642096826,3.1112,160.77,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730642097224,4.06,160.8,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730642097618,4.06,160.8,160.68,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730642097928,4.06,160.8,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730642098114,4.06,160.8,160.68,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730642098617,3.1112,160.77,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730642098818,4.06,160.8,160.68,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730642099328,4.06,160.8,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730642099329,3.1115,160.75,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730642099525,4.06,160.8,160.65,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730642100022,3.1118,160.74,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730642100218,4.06,160.8,160.65,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730642101135,3.1116,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730642101326,4.06,160.8,160.65,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730642101723,3.1108,160.79,160.65,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730642102022,4.06,160.8,160.66,1.14343641]
["bitfinex-derivatives","SOLF0:USTF0",1730642102622,9.39963908,160.89,160.66,1.14343641]
["bitfinex-derivatives","SOLF0:USTF0",1730642102823,4.06,160.88,160.66,1.14343641]
["bitfinex-derivatives","SOLF0:USTF0",1730642103223,3.1116,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730642103425,4.06,160.79,160.65,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730642103629,1.8731,160.9,160.66,1.14347359]
["bitfinex-derivatives","SOLF0:USTF0",1730642103834,4.06,160.89,160.67,1.14338806]
["bitfinex-derivatives","SOLF0:USTF0",1730642104133,4.06,160.89,160.68,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1730642104321,4.06,160.89,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730642104521,6.2181,160.88,160.69,3.14231507]
["bitfinex-derivatives","SOLF0:USTF0",1730642104733,6.2181,160.88,160.68,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1730642105047,6.2181,160.88,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730642105338,6.2181,160.88,160.7,3.16009145]
["bitfinex-derivatives","SOLF0:USTF0",1730642105521,3.1105,160.8,160.68,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1730642105722,4.06,160.83,160.68,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1730642105924,4.06,160.82,160.68,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1730642106618,3.1109,160.78,160.68,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1730642106822,4.06,160.82,160.68,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1730642107629,7.1702,160.82,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730642107838,4.06,160.82,160.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642108031,4.06,160.82,160.72,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730642108231,4.06,160.85,160.72,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730642108536,4.06,160.9,160.72,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730642108724,4.06,160.92,160.72,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730642109126,44.8,161.03,160.73,1.14295994]
["bitfinex-derivatives","SOLF0:USTF0",1730642109325,3.1082,160.93,160.73,1.14295994]
["bitfinex-derivatives","SOLF0:USTF0",1730642109528,44.8,161.03,160.73,1.14295994]
["bitfinex-derivatives","SOLF0:USTF0",1730642109529,44.8,161.03,160.73,45.94295994]
["bitfinex-derivatives","SOLF0:USTF0",1730642109738,4.06,161.0,160.74,1.14295994]
["bitfinex-derivatives","SOLF0:USTF0",1730642110336,4.06,161.0,160.75,1.14267572]
["bitfinex-derivatives","SOLF0:USTF0",1730642110538,63.98665725,160.96,160.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642110835,63.98665725,160.96,160.77,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730642111047,63.98665725,160.96,160.77,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730642111235,63.98665725,160.96,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730642111430,63.98665725,160.96,160.83,8.42828125]
["bitfinex-derivatives","SOLF0:USTF0",1730642111632,63.98665725,160.96,160.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642111836,4.06,161.0,160.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642111837,3.1074,160.97,160.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642112037,4.06,161.0,160.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642112439,3.1078,160.95,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642112728,4.06,161.0,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642113235,4.06,161.0,160.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642113641,3.1074,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730642113844,4.06,161.0,160.83,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730642114338,4.06,161.0,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730642114532,4.06,161.0,160.83,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730642114836,3.1079,160.94,160.83,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730642115033,4.06,161.0,160.83,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730642115837,3.1079,160.94,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730642116234,4.06,161.0,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730642117437,3.1081,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730642117840,3.1078,160.94,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730642118036,4.06,161.0,160.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730642118243,4.06,161.0,160.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730642118434,3.1076,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730642118944,44.8,161.03,160.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730642119143,3.1073,160.97,160.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730642119346,6.2103,161.08,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730642119535,3.1072,160.98,160.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730642120049,4.18,161.03,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730642120350,3.1072,160.98,160.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730642121037,3.1069,160.99,160.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730642121242,3.1069,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730642121945,6.2103,161.08,160.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730642121946,4.18,161.05,160.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730642122651,21.56059146,161.13,160.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730642122836,4.18,161.14,160.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730642123036,3.1053,161.08,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642123237,1.03197762,161.12,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730642124036,3.1046,161.11,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730642124241,4.18,161.14,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730642125159,60.79947417,161.18,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730642126059,3.1043,161.13,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730642126257,4.18,161.19,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642126551,3.1043,161.13,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642126750,4.18,161.19,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642126949,44.76,161.25,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642126950,4.18,161.23,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642127146,1.03310257,161.22,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642127338,1.03310257,161.22,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730642127540,1.03310257,161.22,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642127746,4.18,161.31,161.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730642127948,3.1023,161.23,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730642128147,4.18,161.31,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642128438,1.03356906,161.3,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642128746,3.103,161.19,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642128947,4.18,161.26,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642129540,4.18,161.3,161.16,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730642129945,4.18,161.3,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642130159,3.1017,161.26,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642130357,4.18,161.3,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642130950,4.16,161.29,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642131147,4.16,161.28,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642131347,4.16,161.29,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642131659,4.16,161.3,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642131858,2.3571,161.34,161.16,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730642131859,3.1013,161.28,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730642132060,1.307,161.35,161.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642132245,4.16,161.35,161.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642133352,3.1005,161.33,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730642133551,3.1005,161.33,161.26,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730642133859,4.16,161.37,161.26,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730642134557,4.16,161.37,161.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642135648,3.1017,161.26,161.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642136053,4.16,161.33,161.2,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730642136054,3.102,161.24,161.2,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730642136250,4.16,161.33,161.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642136463,7.8138,161.32,161.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642136660,3.1029,161.2,161.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642136862,4.16,161.26,161.11,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730642137058,4.16,161.26,161.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642137757,3.1033,161.18,161.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642138057,4.16,161.26,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730642138261,4.16,161.26,161.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642138562,4.16,161.26,161.11,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730642139067,10.3634,161.26,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642139562,3.1039,161.15,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642140056,4.16,161.21,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642140253,3.1037,161.16,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730642140466,4.16,161.21,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642140759,3.1038,161.15,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642141149,4.16,161.21,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642141359,3.1033,161.18,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642141547,4.16,161.21,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642141969,3.1039,161.15,161.09,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730642143662,4.16,161.21,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642143863,3.1043,161.12,161.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642144262,3.1042,161.13,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730642144461,3.1042,161.13,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730642144658,3.6595,161.2,161.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642145161,3.6595,161.2,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730642145162,3.1036,161.16,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730642145366,3.6595,161.2,161.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642146575,3.1037,161.16,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730642146961,4.16,161.21,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730642146962,3.1034,161.17,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730642147167,3.7158,161.25,161.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642147669,3.103,161.19,161.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730642148160,3.103,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730642148469,3.7158,161.25,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730642148660,3.7158,161.25,161.1,3.05919702]
["bitfinex-derivatives","SOLF0:USTF0",1730642148661,3.7158,161.25,161.05,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730642148967,3.7158,161.25,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642149178,3.1045,161.11,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642149475,3.7158,161.25,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642149476,4.12,161.19,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642150672,4.12,161.2,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642150874,3.104,161.14,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730642151075,4.12,161.2,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642151573,3.1041,161.14,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730642151773,4.12,161.2,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642152070,3.1037,161.16,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730642152375,4.12,161.21,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730642152572,3.1037,161.16,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730642152866,6.2042,161.24,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642153059,4.12,161.23,161.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642153462,4.12,161.23,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730642154075,3.1029,161.2,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730642154374,4.12,161.23,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730642154566,3.1035,161.17,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730642154768,3.7158,161.25,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730642155067,3.7158,161.25,161.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642155068,2.372,161.25,161.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642155373,3.1028,161.21,161.13,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730642155568,1.3838,161.25,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730642155769,1.3838,161.25,161.13,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730642155982,60.76965447,161.26,161.13,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730642156275,3.1023,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730642156480,60.76965447,161.26,161.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642156772,3.1021,161.24,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730642156976,60.76965447,161.26,161.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642157479,60.76965447,161.26,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730642157666,60.76965447,161.26,161.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642158163,3.1019,161.25,161.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642158369,4.12,161.31,161.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642158666,5.5226,161.32,161.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642159876,2.3396,161.35,161.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642160176,2.3396,161.35,161.18,2.27969839]
["bitfinex-derivatives","SOLF0:USTF0",1730642160374,1.3528,161.35,161.18,1.13978887]
["bitfinex-derivatives","SOLF0:USTF0",1730642160583,4.12,161.38,161.19,1.13978887]
["bitfinex-derivatives","SOLF0:USTF0",1730642160870,3.1011,161.29,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730642161079,4.12,161.37,161.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642161269,3.1002,161.34,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730642161471,5.4905,161.39,161.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730642162075,3.1005,161.32,161.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730642162382,5.4905,161.39,161.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730642162881,4.12,161.38,161.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730642163079,3.1001,161.35,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730642163272,4.12,161.38,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730642163668,3.1014,161.28,161.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1730642163874,3.1014,161.28,161.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642164474,3.1016,161.27,161.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642164686,4.12,161.33,161.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642165075,1.3818,161.32,161.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642165676,3.1012,161.29,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730642166081,1.3818,161.32,161.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642166279,4.12,161.35,161.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730642166780,3.1012,161.29,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730642167580,3.101,161.3,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730642167787,4.12,161.35,161.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730642168078,4.12,161.34,161.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730642168589,0.9847,161.33,161.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730642168772,0.9847,161.33,161.23,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730642168773,3.1013,161.28,161.23,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730642169079,1.3818,161.37,161.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730642169586,1.3818,161.37,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730642169793,1.3818,161.37,161.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730642169991,1.3818,161.37,161.24,3.097097]
["bitfinex-derivatives","SOLF0:USTF0",1730642170183,3.1002,161.34,161.24,3.097097]
["bitfinex-derivatives","SOLF0:USTF0",1730642170387,3.1002,161.34,161.23,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730642170388,3.1002,161.34,161.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730642170687,3.1004,161.33,161.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730642171195,1.3705,161.39,161.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730642172595,1.3705,161.39,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730642173093,3.1004,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730642173390,1.3705,161.39,161.27,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730642173595,1.3705,161.39,161.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730642174297,3.1009,161.3,161.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730642174496,1.3705,161.39,161.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730642174686,1.348,161.42,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730642174882,1.348,161.42,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642175389,3.1,161.35,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642175587,1.348,161.42,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642175894,3.0996,161.37,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642176389,1.348,161.42,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642176593,3.0997,161.36,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642177186,3.0997,161.36,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730642177488,1.348,161.42,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642177682,1.348,161.42,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730642178087,3.0992,161.39,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642178288,3.0992,161.39,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730642178498,1.348,161.42,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730642178898,5.4117,161.43,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642179090,4.04,161.45,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642179293,3.0988,161.41,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642179793,1.3403,161.51,161.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642179994,4.04,161.48,161.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642180200,4.04,161.48,161.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642180398,4.04,161.48,161.37,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730642180399,3.0983,161.44,161.37,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730642180600,3.0983,161.44,161.39,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642181501,3.0981,161.45,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730642181695,3.0981,161.45,161.37,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730642181696,4.04,161.49,161.37,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730642182097,4.04,161.49,161.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642182303,4.04,161.49,161.33,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730642182604,4.04,161.49,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730642183302,4.04,161.49,161.33,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730642183498,4.04,161.49,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730642183696,4.04,161.55,161.33,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730642184002,2.7141,161.5,161.33,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730642184410,6.7541,161.5,161.33,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730642185209,6.7541,161.5,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730642185406,6.7541,161.5,161.38,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730642186295,6.7541,161.5,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730642186697,6.7541,161.5,161.33,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730642186900,0.9851,161.49,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642187306,2.7141,161.5,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642187507,0.9851,161.57,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642187705,1.03555735,161.56,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642188004,1.03555735,161.56,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730642188005,3.0974,161.49,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730642188211,1.03555735,161.56,161.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642188411,3.752,161.57,161.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642188605,6.1885,161.65,161.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730642188804,6.1885,161.65,161.46,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730642188805,4.71785053,161.63,161.46,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730642189106,1.03595053,161.62,161.46,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730642189411,3.0961,161.55,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730642189611,4.04,161.66,161.46,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730642189612,7.0168,161.74,161.46,7.25065311]
["bitfinex-derivatives","SOLF0:USTF0",1730642189910,1.03625543,161.73,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730642190103,2.03625543,161.73,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730642190303,3.0953,161.6,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730642191295,2.6247,161.65,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730642191507,2.6247,161.65,161.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642191812,3.0952,161.6,161.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642192197,2.6247,161.65,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730642192404,3.0954,161.59,161.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642192605,3.609,161.65,161.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642192999,3.609,161.65,161.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642193207,3.609,161.65,161.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642193405,3.097,161.51,161.46,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730642193598,4.32,161.58,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642193909,3.0969,161.51,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642194108,0.9811,161.6,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642194405,3.0959,161.56,161.46,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730642194613,0.9811,161.6,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642195119,0.9811,161.6,161.46,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730642195301,0.9811,161.6,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642195706,3.0959,161.56,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730642195912,3.0959,161.56,161.49,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730642196107,0.9811,161.6,161.49,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730642196108,0.9811,161.6,161.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642197018,3.096,161.56,161.49,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730642197317,0.9811,161.6,161.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642197614,0.9811,161.6,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642197916,0.9811,161.6,161.46,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730642198313,0.9811,161.6,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642198821,3.0967,161.52,161.46,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730642199020,0.9811,161.6,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642199220,3.0958,161.57,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730642199417,60.64092832,161.61,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642200324,3.0957,161.57,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730642200823,3.0957,161.57,161.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642201119,60.64092832,161.61,161.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642201120,60.64092832,161.61,161.5,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1730642201622,3.0959,161.56,161.5,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1730642202020,3.0966,161.53,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730642202329,4.32,161.58,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642202624,2.6048,161.57,161.46,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730642203320,3.0967,161.52,161.46,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730642203522,2.6048,161.57,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642203919,3.0972,161.49,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642204120,2.6048,161.57,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642204327,3.0963,161.54,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642204625,2.6048,161.57,161.46,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730642205427,2.6048,161.57,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642205723,3.0973,161.49,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642206221,2.6048,161.57,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642206415,4.32,161.56,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642207515,6.9248,161.57,161.46,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730642207712,6.9248,161.57,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642208117,6.9248,161.57,161.38,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730642208325,3.0966,161.52,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730642208525,6.9248,161.57,161.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642208831,6.192,161.56,161.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642209312,0.982,161.55,161.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642209514,3.0975,161.48,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730642210825,3.0975,161.48,161.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642211039,0.982,161.55,161.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642211327,3.0971,161.5,161.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642211538,0.982,161.55,161.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642212027,6.9248,161.57,161.41,3.04383904]
["bitfinex-derivatives","SOLF0:USTF0",1730642212431,3.0966,161.52,161.41,3.04383904]
["bitfinex-derivatives","SOLF0:USTF0",1730642213124,3.0967,161.52,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730642213326,4.32,161.57,161.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642213522,5.302,161.6,161.47,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730642213724,5.302,161.6,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730642214234,60.64092832,161.61,161.47,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730642214439,3.0957,161.57,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730642214931,3.0957,161.57,161.47,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730642215133,3.0957,161.57,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730642215329,64.96092832,161.61,161.47,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730642215530,64.96092832,161.61,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642215838,3.0961,161.55,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642216823,3.0961,161.55,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730642217024,3.0964,161.54,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642217218,3.0964,161.54,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730642217421,64.96092832,161.61,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642217634,3.0961,161.55,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642217835,3.0961,161.55,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730642218132,3.0961,161.55,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642218319,3.0964,161.54,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642218541,3.0964,161.54,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730642218924,3.0964,161.54,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642219436,3.096,161.56,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642219633,64.96092832,161.61,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730642219829,64.96092832,161.61,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642220024,3.096,161.56,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642220223,64.96092832,161.61,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642220423,3.0959,161.56,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642220646,3.0959,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730642220933,60.64092832,161.61,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642221527,3.0956,161.58,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642221725,60.64092832,161.61,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730642221937,60.64092832,161.61,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642222126,3.0957,161.57,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642222328,60.64092832,161.61,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730642222631,3.0959,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730642222829,3.0959,161.57,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642223030,3.0959,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730642223227,3.0956,161.58,161.47,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730642223733,3.0956,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730642224137,60.64092832,161.61,161.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642225632,63.73592832,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730642225827,3.095,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730642226046,3.095,161.61,161.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642226231,3.0947,161.63,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730642226436,3.7001,161.7,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730642226437,4.32,161.68,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730642226636,3.7001,161.7,161.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642226842,4.32,161.67,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730642227527,3.095,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730642229429,4.32,161.67,161.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642229635,4.32,161.67,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730642230036,3.0945,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730642231540,3.0945,161.64,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730642231847,4.32,161.69,161.55,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730642232036,4.32,161.69,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730642232239,4.32,161.69,161.55,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730642232536,3.0941,161.65,161.55,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730642232743,3.0941,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730642232947,3.0938,161.67,161.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642233438,3.0938,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730642234139,3.0939,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730642234339,3.0939,161.67,161.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642234340,4.32,161.72,161.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642234934,4.32,161.72,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730642234935,3.0941,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730642236446,4.32,161.72,161.55,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730642236642,11.54376903,161.71,161.55,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730642236846,1.03746903,161.7,161.55,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730642237043,3.0951,161.61,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730642239452,3.095,161.61,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730642239656,4.32,161.65,161.55,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730642239858,4.32,161.65,161.43,9.33598061]
["bitfinex-derivatives","SOLF0:USTF0",1730642239859,3.096,161.56,161.5,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730642240064,4.32,161.6,161.5,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730642241161,3.0959,161.56,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730642242952,4.32,161.6,161.46,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730642243263,4.32,161.6,161.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642243462,3.0972,161.5,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730642244073,4.32,161.55,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730642244256,4.32,161.55,161.41,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730642244257,3.0973,161.49,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730642244454,2.6173,161.54,161.41,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730642244660,3.5988,161.54,161.41,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730642245378,3.097,161.51,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730642245672,3.5988,161.54,161.41,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730642246769,3.5988,161.54,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730642246959,3.5988,161.54,161.41,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730642247163,3.5988,161.54,161.39,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730642247359,3.5988,161.54,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642247769,3.5988,161.54,161.33,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730642247977,3.0986,161.42,161.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730642248269,3.0986,161.42,161.33,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730642248466,3.0984,161.43,161.33,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730642249078,3.0987,161.42,161.33,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730642249770,4.32,161.46,161.33,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730642251084,3.0987,161.42,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730642251575,3.0979,161.46,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730642251876,5.12,161.53,161.39,3.10032868]
["bitfinex-derivatives","SOLF0:USTF0",1730642252079,4.12,161.53,161.4,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730642252281,4.12,161.53,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730642252468,4.12,161.53,161.41,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730642252975,4.12,161.53,161.4,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730642252976,4.12,161.53,161.27,50.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730642253171,4.12,161.53,161.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642253371,4.12,161.53,161.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642253685,3.0981,161.45,161.39,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642254073,4.12,161.48,161.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642254272,4.12,161.48,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730642254473,2.6663,161.47,161.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642254975,3.0986,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730642257373,3.6494,161.47,161.31,7.20367795]
["bitfinex-derivatives","SOLF0:USTF0",1730642257374,4.12,161.43,161.31,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730642257774,3.0987,161.42,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730642257974,4.12,161.43,161.31,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730642258374,3.0982,161.44,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730642258682,60.67910471,161.5,161.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642258978,3.0979,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730642259184,3.0979,161.46,161.31,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730642259185,3.0979,161.46,161.38,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730642259382,64.79910471,161.5,161.39,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730642259585,3.0983,161.44,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642260881,3.0984,161.43,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642261078,64.79910471,161.5,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642261279,64.79910471,161.5,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642262085,3.0979,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642262587,3.0976,161.47,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730642262786,64.79910471,161.5,161.39,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730642262787,60.67910471,161.5,161.39,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730642263192,3.0981,161.45,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730642263693,3.0981,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642264788,3.0982,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642264988,60.67910471,161.5,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642265194,60.67910471,161.5,161.39,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730642265390,3.0979,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730642265595,60.67910471,161.5,161.39,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730642266102,60.67910471,161.5,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642266800,3.0979,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642267497,4.12,161.47,161.38,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730642267886,4.12,161.47,161.31,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730642268085,3.0985,161.43,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730642268488,3.0985,161.43,161.32,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730642268703,3.0985,161.43,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642269799,3.0981,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730642270585,60.67910471,161.5,161.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642270798,64.79910471,161.5,161.38,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730642271795,64.79910471,161.5,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642272397,83.41910471,161.5,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730642272905,3.0987,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730642273102,3.0987,161.42,161.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642273302,4.12,161.45,161.33,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730642273303,4.12,161.45,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730642273509,4.12,161.45,161.33,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730642273510,3.0987,161.42,161.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642273895,3.0987,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730642274300,3.0971,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730642274498,3.0971,161.5,161.36,3.05376454]
["bitfinex-derivatives","SOLF0:USTF0",1730642274499,2.6814,161.51,161.36,3.05376454]
["bitfinex-derivatives","SOLF0:USTF0",1730642274692,2.6814,161.51,161.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642274897,3.098,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642275109,2.6814,161.51,161.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642275499,2.6814,161.51,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730642275900,2.6814,161.51,161.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642276106,3.0981,161.45,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642276498,2.6814,161.51,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642277102,3.0981,161.45,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642278008,2.6814,161.51,161.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642278314,3.0977,161.47,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730642278615,2.6814,161.51,161.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730642278808,3.0987,161.42,161.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642279308,22.56,161.5,161.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642279309,3.94,161.5,161.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642279714,3.0982,161.44,161.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642280014,3.94,161.5,161.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642280310,3.94,161.5,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730642280311,3.0983,161.44,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730642281805,3.0984,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730642283413,3.0986,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730642284515,3.0988,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730642285716,22.56,161.5,161.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642286022,22.56,161.5,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730642286418,3.0983,161.44,161.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642287112,3.0984,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730642289218,27.4952,161.51,161.36,3.13105365]
["bitfinex-derivatives","SOLF0:USTF0",1730642289421,3.94,161.5,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730642290822,0.9843,161.53,161.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642291114,0.9843,161.53,161.4,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730642291316,3.94,161.54,161.4,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730642291712,3.0966,161.52,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730642291909,3.94,161.55,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730642292721,2.6595,161.57,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730642293023,3.94,161.56,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730642293723,3.94,161.56,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730642294714,3.097,161.51,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730642295417,3.94,161.56,161.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642296024,3.0971,161.5,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730642297526,3.94,161.54,161.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642298328,3.0969,161.51,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730642298527,3.0969,161.51,161.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642299022,3.0969,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730642299331,3.94,161.54,161.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642299634,3.94,161.56,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730642299925,3.94,161.56,161.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642299926,3.0966,161.53,161.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730642300127,6.1869,161.69,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730642300433,2.6678,161.65,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730642300726,3.0961,161.55,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730642300924,3.94,161.59,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730642301233,3.0962,161.55,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730642301532,3.94,161.59,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730642301920,3.0962,161.55,161.47,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730642302333,3.0962,161.55,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730642302541,3.94,161.59,161.47,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730642302723,2.7116,161.58,161.47,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730642303124,3.0964,161.54,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730642303323,2.7116,161.58,161.47,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730642304132,3.0964,161.54,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730642304332,18.62,161.66,161.47,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730642304531,1.0,161.68,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642304532,18.62,161.64,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642305232,3.0958,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730642305434,3.0958,161.57,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642305633,3.94,161.6,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642305837,3.0962,161.55,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730642306231,3.94,161.59,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642306433,3.94,161.59,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730642306829,3.94,161.59,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642307036,3.0959,161.56,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730642307231,3.94,161.59,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730642308236,3.94,161.64,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730642308442,3.94,161.64,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642308640,3.096,161.56,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642308845,3.92,161.59,161.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730642309139,6.5712,161.58,161.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642309343,3.0967,161.52,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730642309544,26.174,161.58,161.42,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730642309836,3.0964,161.54,161.42,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730642310035,3.92,161.53,161.42,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730642310437,3.0969,161.51,161.42,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730642311039,3.097,161.5,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730642311235,3.92,161.53,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730642313346,3.0972,161.5,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730642313846,3.0978,161.46,161.34,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730642314049,3.0978,161.46,161.38,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730642314348,3.92,161.53,161.38,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730642314646,22.54,161.53,161.38,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730642315035,22.54,161.53,161.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730642315036,3.0973,161.49,161.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730642315241,6.5918,161.48,161.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730642315744,6.5918,161.48,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642316337,3.0982,161.45,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642316538,6.5918,161.48,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642317241,3.0982,161.44,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642322854,3.0984,161.43,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730642323941,6.5918,161.48,161.38,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730642324148,6.5918,161.48,161.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642324149,6.5918,161.48,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730642324357,6.5918,161.48,161.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642325048,25.2118,161.48,161.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642325248,25.2118,161.48,161.29,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730642325440,25.2118,161.48,161.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642325639,6.5918,161.48,161.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642326048,3.0986,161.42,161.37,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730642328647,3.0989,161.41,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730642329354,3.92,161.45,161.29,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730642329549,3.92,161.45,161.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642330046,22.54,161.45,161.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730642330459,22.54,161.45,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730642330657,22.54,161.45,161.29,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730642330860,3.0995,161.37,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730642331064,22.54,161.45,161.29,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730642331065,3.92,161.4,161.29,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730642331557,3.0994,161.38,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730642331744,3.92,161.4,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730642332462,3.92,161.4,161.29,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730642332463,3.92,161.4,161.29,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730642333556,3.0999,161.36,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730642333958,3.0999,161.36,161.29,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730642334461,3.92,161.4,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730642334659,3.92,161.4,161.29,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730642335549,3.92,161.4,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730642335964,18.62,161.39,161.16,100.69484007]
["bitfinex-derivatives","SOLF0:USTF0",1730642336150,25.41777155,161.39,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730642336549,3.1018,161.26,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730642336750,3.1018,161.26,161.19,5.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1730642336751,3.92,161.31,161.19,5.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1730642337277,3.1012,161.29,161.19,5.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1730642337767,3.1012,161.29,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730642338258,3.1012,161.29,161.19,5.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1730642338461,3.1012,161.29,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730642341568,3.1012,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730642341960,3.1015,161.27,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730642342465,3.1016,161.26,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730642342660,3.92,161.31,161.19,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730642343060,3.92,161.31,161.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730642343670,3.1019,161.25,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730642345355,3.1022,161.23,161.19,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730642345769,22.3082,161.3,161.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730642346075,3.6882,161.3,161.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730642346270,3.78,161.29,161.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730642346963,3.78,161.29,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730642347570,3.102,161.24,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730642348667,18.62,161.29,161.1,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730642348863,18.62,161.27,161.11,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730642349565,3.07691535,161.26,161.11,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730642349881,3.1025,161.22,161.11,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730642350068,3.07691535,161.26,161.11,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730642350069,6.3875,161.21,161.11,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730642350366,3.78,161.2,161.11,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730642350572,3.1035,161.17,161.11,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730642351564,3.1035,161.17,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730642351774,3.1035,161.17,161.11,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730642353365,3.1035,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730642353978,3.1036,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730642355072,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730642356565,3.1033,161.18,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730642356779,3.1034,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730642356964,3.78,161.2,161.11,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730642357165,3.78,161.2,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730642357375,3.1035,161.17,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730642357569,3.78,161.2,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730642357972,3.1033,161.18,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730642358279,3.1033,161.18,161.11,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730642358473,3.1033,161.18,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730642358781,3.78,161.2,161.1,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730642359169,3.1039,161.15,161.1,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730642359477,3.78,161.2,161.1,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730642359776,3.78,161.2,161.07,35.95978621]
["bitfinex-derivatives","SOLF0:USTF0",1730642359777,3.104,161.14,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730642359970,3.104,161.14,161.07,35.95978621]
["bitfinex-derivatives","SOLF0:USTF0",1730642360469,3.104,161.14,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730642360669,3.1043,161.13,161.06,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730642360980,22.4,161.2,161.06,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730642361481,22.4,161.2,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730642361882,22.4,161.2,161.06,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730642362086,22.4,161.2,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730642362580,3.1044,161.12,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730642362969,3.78,161.14,161.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730642363365,3.78,161.14,160.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730642363569,3.1052,161.08,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642363977,3.1052,161.08,160.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730642364171,3.1052,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730642364568,3.1052,161.08,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642364771,3.1052,161.08,160.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730642364975,1.3489,161.13,160.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730642365190,3.1056,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730642365481,3.78,161.09,160.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730642366180,3.105,161.09,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730642366391,3.78,161.13,161.0,3.04760468]
["bitfinex-derivatives","SOLF0:USTF0",1730642366773,3.1052,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642367176,3.1046,161.11,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642367482,3.78,161.13,161.0,3.04760468]
["bitfinex-derivatives","SOLF0:USTF0",1730642367686,3.78,161.13,160.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730642367687,3.78,161.13,161.01,1.1409953]
["bitfinex-derivatives","SOLF0:USTF0",1730642367881,3.1047,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730642371180,3.78,161.13,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642371388,3.78,161.13,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730642372080,3.105,161.09,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642372471,3.1048,161.1,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642372676,3.1048,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642373184,3.58,161.12,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642373380,3.58,161.12,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730642374598,3.1048,161.1,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730642374788,3.58,161.12,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642375087,3.1048,161.1,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642375287,3.58,161.12,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642376090,3.105,161.09,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642376288,3.105,161.09,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642376589,3.58,161.12,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730642376784,3.58,161.12,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642377491,3.1045,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730642378994,0.9881,161.16,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642379193,3.58,161.15,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642379490,3.1045,161.12,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730642380194,21.224,161.2,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642380383,3.58,161.19,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642380585,3.1042,161.13,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642380786,3.1042,161.13,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730642381694,3.58,161.14,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642381896,3.58,161.14,161.02,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1730642382386,3.58,161.14,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642382587,3.58,161.14,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642382787,3.1056,161.06,161.02,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730642382987,3.58,161.09,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642384200,3.1054,161.07,161.02,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730642384497,3.58,161.09,161.02,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730642385197,3.58,161.09,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642385390,3.58,161.09,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642385585,3.1052,161.08,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642385787,3.1052,161.08,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642386698,3.1053,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642388802,3.58,161.09,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642389102,3.1051,161.08,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642389300,3.58,161.09,161.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730642389605,3.58,161.09,161.02,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730642389902,3.58,161.09,160.98,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730642390199,3.1057,161.06,160.98,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730642390699,3.58,161.09,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642390903,3.1057,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642393595,3.106,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642393999,3.58,161.09,160.98,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730642394201,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730642396397,3.1062,161.03,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730642396804,3.1062,161.03,160.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730642397308,3.1062,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642397506,3.1062,161.03,160.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730642398105,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730642398801,3.58,161.08,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642399009,3.58,161.08,160.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730642399607,3.1058,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642400405,2.6219,161.13,161.0,3.17312142]
["bitfinex-derivatives","SOLF0:USTF0",1730642400606,3.46,161.12,160.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730642400997,3.1051,161.08,160.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730642401200,3.46,161.12,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642401395,3.1052,161.08,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642401911,22.08,161.12,160.98,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730642402106,3.46,161.12,160.98,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730642402416,3.46,161.12,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642403105,3.46,161.12,161.02,3.10978759]
["bitfinex-derivatives","SOLF0:USTF0",1730642403405,3.46,161.12,161.03,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730642403607,3.1051,161.09,161.03,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730642403806,3.46,161.12,160.98,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730642404008,3.1052,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730642404310,3.46,161.12,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730642404510,3.1058,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730642404811,3.46,161.12,160.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730642405006,3.46,161.12,161.0,3.17933469]
["bitfinex-derivatives","SOLF0:USTF0",1730642405210,3.46,161.12,160.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730642405400,19.6092,161.11,160.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730642405813,3.106,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730642406208,3.1065,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730642406405,22.08,161.07,160.92,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730642406605,2.6344,161.06,160.92,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730642406910,2.6344,161.06,160.92,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730642407414,2.6344,161.06,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730642407721,2.6344,161.06,160.92,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730642407902,3.1068,160.99,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730642409613,3.46,161.02,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730642410113,3.1067,161.0,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730642410317,3.46,161.02,160.92,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730642410811,6.0944,161.06,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730642411013,6.0944,161.06,160.92,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730642411419,3.1062,161.03,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730642412507,3.1062,161.03,160.98,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730642412822,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642413922,0.9892,161.11,161.0,3.08589971]
["bitfinex-derivatives","SOLF0:USTF0",1730642414111,4.4492,161.11,160.99,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730642414428,3.46,161.11,161.0,3.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1730642414721,3.1052,161.08,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642414927,3.46,161.11,160.99,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730642415307,3.1063,161.02,160.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730642415508,1.2779,161.1,160.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730642415509,3.46,161.06,160.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730642416017,3.1063,161.02,160.98,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1730642416326,3.1063,161.02,160.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730642417019,3.1059,161.04,160.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730642417221,3.46,161.06,160.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730642417424,1.3618,161.05,160.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730642417730,1.3618,161.05,160.98,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730642418923,3.1068,160.99,160.98,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730642419126,6.5668,160.99,160.98,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730642423918,3.1075,160.96,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642424119,3.46,160.99,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642424426,3.107,160.99,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642424628,60.80831279,161.02,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642424943,64.26831279,161.02,160.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730642425132,3.1064,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730642426320,3.1064,161.01,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642426521,60.80831279,161.02,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730642426730,60.80831279,161.02,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642427225,3.107,160.98,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642427729,6.567,160.98,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642429318,64.26831279,161.02,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642430032,3.107,160.98,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642430832,6.5868,161.0,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642431128,3.48,161.0,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642431322,3.107,160.98,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642437436,3.48,161.0,160.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642438229,3.48,161.0,160.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642438431,3.108,160.93,160.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642438841,3.108,160.93,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642439237,3.1078,160.94,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642440344,3.48,160.95,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642440644,3.108,160.93,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642441234,3.1078,160.94,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642441831,3.108,160.93,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642442028,3.48,160.95,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642442441,6.5878,160.95,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642443133,3.1078,160.94,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642443734,3.48,160.95,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642443941,3.108,160.93,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642444346,3.48,160.95,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642445238,3.48,160.97,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642446539,3.1076,160.95,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642449037,3.1077,160.95,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642449349,3.48,160.98,160.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642449549,3.48,161.0,160.93,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730642449751,3.48,161.01,160.93,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730642449952,60.80831279,161.02,160.94,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730642450638,3.1066,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730642452657,3.48,161.04,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730642452860,3.48,161.04,160.94,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730642453653,3.1064,161.01,160.94,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730642453866,3.48,161.04,160.94,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730642454344,3.48,161.04,160.94,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1730642454745,3.48,161.04,160.94,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730642454961,3.1066,161.01,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730642455550,3.1066,161.0,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642456153,3.48,161.02,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642457053,3.107,160.98,160.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730642467656,3.1074,160.96,160.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1730642467862,25.1274,160.96,160.95,0.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730642468270,22.02,160.96,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642468457,3.1076,160.95,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642468859,22.02,160.96,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642469064,3.1101,160.83,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642469375,3.4,160.86,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642469984,3.11,160.83,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642471175,3.4,160.86,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642471371,3.1101,160.82,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642472480,3.4,160.86,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642472676,3.1099,160.83,160.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730642473673,22.02,160.86,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730642473984,22.02,160.86,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642474672,3.1103,160.82,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730642474878,3.4,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642475282,3.4,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730642475582,3.4,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642475978,6.5104,160.81,160.75,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730642476182,6.5104,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642476577,3.4,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642477273,3.4,160.81,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730642477491,3.4,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642477987,6.5104,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730642478379,3.4,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642478985,3.1107,160.79,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642479483,3.1105,160.8,160.75,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730642479983,3.1105,160.8,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642480291,3.1109,160.79,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642480493,3.4,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642481283,3.1108,160.79,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642481480,3.4,160.81,160.75,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730642481673,3.4,160.81,160.75,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730642481874,3.1113,160.76,160.75,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730642482080,22.06,160.81,160.72,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642482386,3.1116,160.75,160.69,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730642482595,3.4,160.76,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642483791,3.1116,160.75,160.69,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730642483987,3.4,160.76,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642485279,3.1118,160.74,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642485486,3.4,160.76,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642486393,3.1118,160.73,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642486990,3.1122,160.72,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642487192,3.4,160.76,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642488295,3.1117,160.74,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642489085,3.4,160.76,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642489992,3.1117,160.74,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642490492,3.1122,160.72,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642490693,60.93795299,160.79,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642490900,3.4,160.78,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642491082,60.93795299,160.79,160.69,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730642491682,60.93795299,160.79,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642492805,3.4,160.78,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642494892,3.1116,160.75,160.69,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730642495199,3.1116,160.75,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642495398,3.1117,160.74,160.69,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730642495987,3.1119,160.73,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642496181,3.4,160.78,160.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730642496483,60.93795299,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730642496687,60.93795299,160.79,160.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730642499298,3.1109,160.78,160.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730642499502,60.93795299,160.79,160.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730642499904,3.1111,160.77,160.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730642500198,60.93795299,160.79,160.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730642500406,64.04875299,160.79,160.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730642500607,8.4012458,160.91,160.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730642500908,3.4,160.9,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642501208,1.03505728,160.9,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642501417,3.4,160.89,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730642501702,44.78,160.92,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642501703,3.4,160.88,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642501905,3.1093,160.86,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730642502292,44.78,160.92,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642502492,3.4,160.91,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642503121,3.1099,160.83,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642504313,3.1099,160.83,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730642505114,6.5097,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730642505412,3.4,160.85,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642506205,3.109,160.88,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730642506406,31.0223,161.24,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642506407,8.4012458,161.01,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642506705,3.4,160.95,160.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730642506906,3.1087,160.9,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730642507104,3.1087,160.9,160.86,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730642507414,3.4,160.95,160.86,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730642507817,3.1081,160.93,160.86,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730642508118,3.4,160.95,160.86,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730642508506,3.1087,160.9,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642508911,3.4,160.94,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642509113,3.1082,160.92,160.87,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730642509415,3.4,160.94,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642509605,60.87391015,160.97,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642510017,3.1068,161.0,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730642510217,3.4,161.03,160.94,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1730642510411,3.4,161.03,160.94,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642510721,3.1077,160.95,160.88,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730642510904,3.4,160.98,160.88,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730642511104,18.66,161.05,160.88,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730642511105,3.4,160.97,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642511305,3.4,160.99,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642511721,3.1073,160.97,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730642512220,3.4,160.99,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642512401,3.1075,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642512812,3.1075,160.96,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642513217,3.1077,160.95,160.88,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730642513417,3.4,161.0,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642513919,3.108,160.93,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642515717,3.1076,160.95,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642516105,3.4,160.97,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642516306,3.1078,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642518119,3.4,160.99,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642518319,3.1077,160.95,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730642519624,3.4,160.99,160.88,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730642519827,3.4,160.99,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642520121,3.1078,160.95,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642520324,3.4,160.99,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642520628,3.1075,160.96,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642520829,3.4,160.99,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730642521920,3.4,160.99,160.88,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730642522121,22.06,160.99,160.88,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1730642522620,22.06,160.99,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642523134,3.1088,160.89,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642523625,3.4,160.92,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642523815,3.1089,160.88,160.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642526634,3.1089,160.88,160.65,614.76]
["bitfinex-derivatives","SOLF0:USTF0",1730642526635,3.11,160.83,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642526823,3.11,160.83,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730642527215,3.1101,160.82,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642527419,3.4,160.85,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642528234,3.1101,160.82,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642528424,3.4,160.85,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642528835,3.1105,160.8,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642529023,3.4,160.85,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642529436,3.1103,160.82,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642529735,3.4,160.85,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642530816,3.1107,160.79,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642532728,3.4,160.8,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642532932,60.90872128,160.88,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642533237,3.4,160.87,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642533535,60.90872128,160.88,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642533536,3.4,160.86,160.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642533735,60.90872128,160.88,160.79,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730642533927,3.4,160.87,160.79,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730642534226,3.4,160.87,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642535234,3.1095,160.85,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642535946,64.30872128,160.88,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642536432,3.1091,160.87,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642536841,3.1091,160.87,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730642537547,3.1091,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730642538130,64.30872128,160.88,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642539236,3.1099,160.84,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642540241,3.1094,160.86,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642540544,64.30872128,160.88,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642540933,60.90872128,160.88,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642541243,60.90872128,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730642541744,60.90872128,160.88,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642542540,60.90872128,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730642542740,60.90872128,160.88,160.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730642542938,60.90872128,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730642543139,18.66,161.0,160.82,3.18576982]
["bitfinex-derivatives","SOLF0:USTF0",1730642543333,63.44,161.02,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730642543534,63.44,161.02,160.87,3.06322825]
["bitfinex-derivatives","SOLF0:USTF0",1730642543535,3.4,160.97,160.87,3.06322825]
["bitfinex-derivatives","SOLF0:USTF0",1730642543736,3.1074,160.97,160.88,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1730642544043,3.4,161.01,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642544243,3.1062,161.03,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642544446,8.40077385,161.11,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642544641,4.43819423,161.1,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642544844,67.17718109,161.13,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642544845,3.1056,161.06,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642545031,3.4,161.08,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642545233,44.78,161.13,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730642545432,3.1053,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730642545638,3.1053,161.08,161.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730642546047,3.1053,161.07,161.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730642546636,3.1051,161.09,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642546837,3.4,161.12,161.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730642547044,3.4,161.16,161.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730642547247,3.1046,161.11,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642547446,3.1046,161.11,161.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730642547646,3.4,161.16,161.03,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1730642548239,3.4,161.15,161.03,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1730642548545,3.1045,161.11,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642548735,3.4,161.15,161.03,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1730642549132,3.1045,161.12,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730642549348,3.4,161.15,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642549540,60.79501711,161.21,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642549541,3.4,161.18,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642549747,3.104,161.14,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642549942,60.79501711,161.21,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642550140,3.4,161.19,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642550346,60.79501711,161.21,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642550751,3.1027,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730642550954,3.1027,161.21,161.16,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730642551140,56.03051149,161.25,161.16,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730642551551,3.52,161.24,161.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642551748,3.52,161.24,161.05,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730642551950,3.52,161.24,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730642552750,59.55051149,161.25,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730642553157,3.1031,161.19,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730642553454,59.55051149,161.25,161.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730642553758,59.55051149,161.25,161.14,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730642553948,59.55051149,161.25,161.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730642554139,3.1025,161.22,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730642554341,56.03051149,161.25,161.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730642554654,3.1032,161.18,161.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730642554849,56.03051149,161.25,161.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730642555847,60.75154269,161.32,161.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730642556047,3.52,161.3,161.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730642556244,3.1026,161.22,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730642556447,3.52,161.3,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730642557854,3.1022,161.24,161.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730642558153,3.52,161.3,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730642558458,3.1017,161.26,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730642558854,3.1017,161.26,161.19,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730642559249,3.52,161.3,161.19,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730642560660,3.52,161.3,161.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730642560960,3.52,161.3,161.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730642561149,3.1029,161.2,161.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730642561355,3.52,161.24,161.15,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730642561550,3.52,161.24,161.09,35.95413081]
["bitfinex-derivatives","SOLF0:USTF0",1730642561757,3.52,161.24,161.1,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730642562562,3.52,161.24,161.1,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730642562750,3.1036,161.16,161.1,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730642563066,3.1036,161.16,161.1,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730642563751,3.52,161.24,161.1,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730642564065,3.52,161.23,161.1,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730642564267,3.1039,161.15,161.1,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730642565759,18.66,161.22,161.1,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730642566363,3.1042,161.13,161.1,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730642566551,3.52,161.17,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642568068,3.1045,161.11,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642570757,6.2018,161.3,161.13,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730642570960,4.55773493,161.29,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642571154,3.1041,161.13,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642571363,3.52,161.18,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642571562,3.52,161.17,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642572261,3.1036,161.16,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642572466,3.52,161.17,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642572858,3.1041,161.14,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642574067,3.52,161.17,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642574261,3.1038,161.15,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642576461,3.1039,161.15,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642576868,3.52,161.18,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642577058,3.1045,161.11,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642577966,6.6245,161.11,161.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642579860,3.1054,161.07,161.01,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730642580261,3.52,161.11,161.01,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730642580580,3.1051,161.08,161.01,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730642580871,3.52,161.11,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730642581172,3.52,161.11,161.01,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730642581173,3.1056,161.06,161.01,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730642581563,3.52,161.11,161.01,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730642581757,3.52,161.11,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642582265,3.1051,161.08,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642582668,3.1059,161.04,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642584075,3.1054,161.07,161.01,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1730642584372,11.80461115,161.11,161.01,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1730642584566,3.52,161.11,161.01,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1730642584769,3.52,161.11,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642585159,30.59421341,161.11,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642585356,3.1062,161.02,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642585875,3.56,161.05,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642586871,3.1062,161.02,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642587067,3.56,161.05,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642587277,6.6657,161.05,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642587864,3.56,161.05,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642588473,3.1062,161.03,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642589671,22.22,161.05,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642589863,3.1062,161.02,161.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730642590263,22.22,161.05,160.88,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642590463,18.66,161.03,160.88,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730642590760,18.66,161.03,160.84,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730642590967,3.1071,160.98,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730642591165,3.56,160.97,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730642591859,3.1083,160.92,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730642592565,3.1083,160.92,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642592566,3.1088,160.89,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642592765,3.56,160.92,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642593174,3.1086,160.9,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642593382,3.1086,160.9,160.84,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730642593683,3.56,160.92,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642593978,3.56,160.92,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730642594172,3.56,160.92,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642594568,3.56,160.92,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730642594773,3.56,160.93,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642594974,3.1087,160.9,160.84,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730642595277,3.56,160.93,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642595485,3.1089,160.89,160.84,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730642596173,3.1089,160.89,160.84,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730642596375,3.56,160.88,160.8,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730642596879,3.11,160.83,160.8,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730642597175,3.56,160.88,160.8,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730642597374,3.56,160.88,160.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730642598278,3.1094,160.86,160.8,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730642598675,3.1094,160.86,160.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730642599277,3.1094,160.86,160.8,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1730642600679,3.1095,160.85,160.8,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1730642602180,18.66,160.94,160.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730642602379,3.56,160.94,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642602779,3.56,160.93,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730642603079,3.56,160.93,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642603482,3.1085,160.91,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730642603666,3.56,160.93,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642604072,3.56,160.93,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730642604580,3.1085,160.91,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730642605177,3.1085,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730642605974,3.1088,160.89,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642606177,3.56,160.93,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642606382,3.1097,160.85,160.8,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730642607092,3.1097,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730642607987,3.1094,160.86,160.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730642608192,3.56,160.88,160.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730642608594,6.669,160.88,160.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730642609192,79.55251793,160.95,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730642609398,3.1092,160.87,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730642609886,3.56,160.94,160.84,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730642610087,3.56,160.94,160.84,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730642610388,3.56,160.94,160.84,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730642610586,3.1083,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730642610789,3.1083,160.92,160.88,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730642610988,3.56,160.93,160.88,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730642611587,60.89251793,160.95,160.88,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730642611795,64.45251793,160.95,160.88,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730642611993,60.89251793,160.95,160.88,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730642612898,60.89251793,160.95,160.85,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730642613198,60.89251793,160.95,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730642613391,60.89251793,160.95,160.85,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730642613593,3.1086,160.9,160.85,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730642613801,3.1086,160.9,160.85,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730642614402,3.1082,160.92,160.85,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730642615096,3.1082,160.92,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730642615502,3.56,160.93,160.85,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730642615793,3.56,160.93,160.85,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730642616196,3.56,160.93,160.85,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730642616905,3.1089,160.89,160.85,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730642617097,3.56,160.93,160.85,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730642617300,3.56,160.93,160.85,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730642617512,3.1083,160.92,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730642618798,6.6681,160.93,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730642618995,3.56,160.93,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730642620000,60.89251793,160.95,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642620310,60.89251793,160.95,160.85,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730642620696,3.1078,160.94,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730642621507,3.1078,160.94,160.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642622310,3.1078,160.94,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730642622701,60.89251793,160.95,160.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642623101,3.56,160.99,160.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642623399,3.56,160.99,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730642623600,3.1071,160.98,160.94,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730642624104,3.1064,161.02,160.94,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730642624314,3.56,161.05,160.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730642624611,6.2092,161.11,160.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730642624612,3.56,161.06,160.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730642624914,18.66,161.04,160.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642625210,3.1073,160.97,160.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730642625514,3.56,160.99,160.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642625707,3.1075,160.96,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730642626009,3.56,160.98,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730642626206,3.56,160.98,160.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730642626808,3.1076,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730642627403,3.1076,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730642628606,3.56,160.98,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730642628811,3.1078,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730642629203,3.1078,160.94,160.86,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730642629505,3.56,160.97,160.86,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730642630513,3.1078,160.94,160.86,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730642630697,3.56,160.97,160.86,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730642631098,22.22,160.97,160.86,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730642631301,22.22,160.97,160.86,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730642631708,22.22,160.97,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642631915,18.66,160.95,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642632717,3.1089,160.89,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642632902,6.2136,161.0,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642632903,3.56,160.9,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642633310,3.1085,160.91,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642633611,18.66,160.99,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642633816,6.2136,161.0,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642633817,3.1085,160.91,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642634905,3.56,160.92,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642635523,3.56,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730642635732,3.1085,160.91,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642636033,3.56,160.92,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642636526,3.1084,160.91,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642636726,3.56,160.92,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642636930,18.66,160.99,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642637234,60.87039027,161.0,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642637235,3.1083,160.92,160.86,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1730642637740,3.56,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730642637925,79.53039027,161.0,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642638132,3.56,160.99,160.86,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730642638924,3.1076,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642639124,3.56,160.99,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730642639737,3.56,160.99,160.89,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730642639923,3.1074,160.96,160.89,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730642640123,3.56,160.99,160.89,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730642640336,3.44,160.98,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730642640539,3.1075,160.96,160.9,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730642640928,3.44,160.98,160.9,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730642641441,3.44,160.98,160.9,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730642641733,6.547,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730642642735,3.1073,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730642643330,3.1078,160.94,160.9,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730642643535,3.44,160.98,160.9,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730642644124,3.1077,160.95,160.9,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730642644321,3.44,160.98,160.9,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730642644926,3.1074,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730642645140,3.1074,160.97,160.9,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730642645338,3.44,160.98,160.9,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730642645840,3.1073,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730642647548,64.31039027,161.0,160.9,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730642648035,3.1077,160.95,160.9,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730642649241,3.1081,160.93,160.89,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730642649436,3.44,160.95,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642649846,3.1083,160.92,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642650032,3.44,160.95,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642650937,3.1077,160.95,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642651445,3.1077,160.95,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730642651751,3.44,160.98,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642651951,3.44,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730642652151,3.44,160.98,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642652533,3.1074,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730642652733,3.44,160.98,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642652928,18.66,160.97,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642653140,3.1086,160.9,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642657645,3.44,160.93,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642658532,3.44,160.96,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642658741,3.44,160.99,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642660145,22.1,160.99,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642660345,3.1084,160.91,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642661385,3.1086,160.9,160.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642663955,3.1101,160.83,160.8,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730642664148,3.44,160.85,160.8,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730642664554,3.44,160.85,160.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642664754,6.5496,160.85,160.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642665557,3.44,160.85,160.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642665949,3.1101,160.82,160.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642666954,21.7701,160.82,160.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642668454,3.44,160.85,160.7,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730642668455,18.66,160.84,160.7,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730642668658,3.1122,160.72,160.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730642669267,3.1122,160.72,160.66,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730642670059,3.1119,160.73,160.66,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730642670757,3.44,160.74,160.66,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730642670962,3.1121,160.72,160.66,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730642671157,3.44,160.74,160.66,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730642672367,3.112,160.72,160.66,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730642673067,3.44,160.74,160.66,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730642673257,3.1122,160.71,160.66,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730642675860,3.44,160.74,160.66,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730642676461,3.1122,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730642677476,3.44,160.74,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730642677681,3.44,160.74,160.66,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730642677863,22.1,160.74,160.66,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642678060,3.113,160.67,160.66,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642678264,6.553,160.67,160.66,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730642678567,6.553,160.67,160.55,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730642678568,1.65,160.66,160.55,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730642678773,3.1146,160.59,160.55,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730642678968,3.44,160.6,160.55,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730642679169,3.44,160.6,160.53,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730642679474,3.44,160.6,160.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730642679866,3.44,160.6,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730642679867,3.115,160.57,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730642680175,3.44,160.6,160.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730642681563,3.1155,160.55,160.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730642681875,3.44,160.54,160.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730642682077,3.44,160.54,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730642682376,3.44,160.54,160.43,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730642682572,3.44,160.54,160.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730642682880,6.5557,160.54,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730642683068,3.44,160.54,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730642683261,3.44,160.54,160.44,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730642683463,3.44,160.54,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730642683464,6.5557,160.54,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730642683676,3.44,160.54,160.44,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730642683871,3.44,160.57,160.44,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730642685173,3.1155,160.54,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730642685386,3.44,160.57,160.44,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730642685761,3.1152,160.56,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730642686076,3.1152,160.56,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642686376,44.82,160.68,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642686566,3.44,160.67,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642687073,3.44,160.67,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730642687468,3.44,160.67,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730642687773,3.44,160.67,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642687973,3.1143,160.61,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730642688281,3.44,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730642688577,6.5544,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730642689374,19.66,160.73,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642689576,3.44,160.72,160.53,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730642689878,3.44,160.72,160.54,6.59844865]
["bitfinex-derivatives","SOLF0:USTF0",1730642690077,3.44,160.71,160.54,6.59844865]
["bitfinex-derivatives","SOLF0:USTF0",1730642690274,1.0,160.73,160.54,6.59844865]
["bitfinex-derivatives","SOLF0:USTF0",1730642690485,3.44,160.72,160.54,6.59844865]
["bitfinex-derivatives","SOLF0:USTF0",1730642690682,44.84,160.75,160.54,6.59844865]
["bitfinex-derivatives","SOLF0:USTF0",1730642690882,6.2187,160.86,160.55,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730642691077,3.1116,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730642691280,3.44,160.78,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730642691475,6.2187,160.86,160.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642691476,3.44,160.77,160.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642691680,3.44,160.77,160.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730642692086,60.94480792,160.79,160.66,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730642692288,3.1122,160.72,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730642693285,3.1124,160.7,160.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730642693693,22.1,160.78,160.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730642693889,3.44,160.78,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730642694085,3.44,160.78,160.66,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730642694697,3.1119,160.73,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730642694889,3.44,160.78,160.66,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730642695086,22.1,160.78,160.66,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730642695985,22.1,160.78,160.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730642696492,21.7716,160.75,160.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730642696696,18.66,160.75,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642697092,3.1131,160.67,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730642697285,3.44,160.69,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642697595,3.1124,160.7,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642697795,3.44,160.71,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642698395,3.44,160.7,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730642699099,3.1128,160.69,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730642699390,3.44,160.7,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730642699581,3.44,160.7,160.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642699785,3.44,160.7,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730642699994,3.44,160.7,160.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642700499,3.1131,160.67,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730642700903,3.44,160.7,160.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642701097,3.1122,160.71,160.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642701298,3.48,160.72,160.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642701498,60.95488746,160.78,160.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642701996,3.48,160.81,160.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1730642702200,3.1103,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730642702403,3.48,160.84,160.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642702595,3.48,160.84,160.73,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730642702896,44.84,160.87,160.73,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730642703204,3.1096,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730642703403,3.48,160.88,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642703905,3.48,160.88,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730642704096,3.48,160.88,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642704403,3.1096,160.85,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730642704805,3.48,160.88,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642704998,3.48,160.88,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730642705506,22.14,160.88,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730642706103,3.1104,160.81,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730642707012,3.48,160.83,160.73,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1730642707302,3.48,160.83,160.73,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730642708098,22.14,160.83,160.73,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730642708805,3.111,160.78,160.73,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730642709006,22.14,160.83,160.73,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730642709202,18.66,160.81,160.68,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642710298,3.1122,160.72,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730642710492,18.66,160.81,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642710695,3.1123,160.71,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730642711109,3.1123,160.71,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642711303,3.1122,160.72,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642711511,3.48,160.73,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642711919,3.1124,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642712598,3.1124,160.7,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642713097,3.1122,160.72,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642713301,3.48,160.73,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642713503,3.48,160.73,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730642713705,3.48,160.73,160.61,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730642713913,3.48,160.73,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642714405,3.1112,160.77,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642714609,63.48,160.83,160.68,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730642714805,3.48,160.82,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642715001,22.14,160.82,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642715304,22.14,160.82,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730642715505,22.14,160.82,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642715696,2.03806666,160.81,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642715897,1.0,160.81,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642716299,3.1124,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642716503,3.1124,160.71,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642716804,3.48,160.72,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730642717310,3.48,160.75,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730642717509,3.48,160.75,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642718314,3.48,160.75,160.61,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730642719213,3.48,160.75,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642719914,22.14,160.75,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642720217,3.113,160.68,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642721112,3.113,160.68,160.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730642721718,3.48,160.69,160.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730642722015,3.113,160.67,160.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730642723118,3.48,160.69,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642723516,3.1132,160.67,160.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1730642724216,6.5928,160.68,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730642724414,3.48,160.72,160.63,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730642724623,3.48,160.72,160.63,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730642725117,3.1124,160.7,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730642725913,3.1133,160.66,160.63,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730642726717,22.14,160.72,160.63,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730642726924,3.1134,160.65,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642727321,22.14,160.72,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642727521,3.1134,160.65,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642727817,22.14,160.72,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642728022,3.1126,160.69,160.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730642728213,22.14,160.72,160.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730642728414,22.14,160.72,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642729118,3.1128,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730642729330,3.1128,160.69,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642729547,3.48,160.72,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642729820,3.48,160.72,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730642730227,3.48,160.72,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642730228,22.14,160.72,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730642730423,22.14,160.72,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730642730927,22.14,160.72,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730642731114,22.14,160.72,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642731516,3.1139,160.63,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642731720,3.6,160.66,160.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642731921,3.6,160.66,160.56,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730642732327,3.1138,160.64,160.56,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730642732823,3.1138,160.63,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730642733224,3.6,160.66,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642734024,3.1141,160.62,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642734727,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730642736728,3.6,160.66,160.56,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730642736729,3.1144,160.6,160.56,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730642737229,3.1143,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730642737419,3.6,160.66,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730642738630,3.6,160.66,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642739224,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730642740129,18.66,160.7,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642740431,3.6,160.69,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642740616,3.6,160.68,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642740816,3.1137,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730642741441,3.1134,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730642741626,3.6,160.68,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642742019,60.96990174,160.74,160.56,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730642742326,3.6,160.73,160.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730642742526,3.1126,160.7,160.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730642742728,60.96990174,160.74,160.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730642742924,3.6,160.74,160.58,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730642743130,3.1118,160.74,160.7,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730642744024,3.6,160.78,160.68,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730642744025,3.6,160.78,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730642744233,3.6,160.78,160.68,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730642744428,22.26,160.78,160.68,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730642744626,22.26,160.78,160.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730642745128,22.26,160.78,160.63,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730642745327,22.26,160.78,160.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730642745722,3.1125,160.7,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730642746733,3.6,160.73,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730642746937,3.1126,160.69,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730642747230,3.6,160.73,160.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730642747421,3.1124,160.71,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642747625,3.1124,160.71,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730642747932,3.6,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642749932,3.1128,160.69,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642750129,3.6,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642750330,3.1125,160.7,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642750532,3.6,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642750938,3.1126,160.7,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642751137,3.6,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642752541,3.113,160.68,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642752739,3.6,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642753142,3.1131,160.67,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642753344,22.26,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642754052,3.1134,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642754345,3.6,160.68,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642754545,3.6,160.67,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642754748,18.66,160.72,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642754749,3.6,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642755449,3.1134,160.65,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642759847,3.6,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642760046,6.7132,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642760248,3.6,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642761252,3.1134,160.65,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642761744,3.6,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642761953,6.7132,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642762340,3.6,160.66,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642762743,79.65988605,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642762744,60.96988605,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642762949,3.46,160.72,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642763145,60.96988605,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642763350,3.1115,160.75,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730642763554,3.46,160.82,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730642764453,22.15,160.82,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730642764661,22.15,160.82,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730642765168,22.15,160.82,160.66,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730642765453,22.15,160.82,160.65,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730642765454,18.69,160.79,160.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730642766455,3.1128,160.69,160.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730642766756,3.46,160.73,160.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730642766958,3.46,160.73,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642767451,3.1134,160.65,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642769059,3.46,160.68,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642769247,3.113,160.67,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642769552,3.46,160.68,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642770153,3.1134,160.65,160.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642774550,22.15,160.68,160.55,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730642774757,3.46,160.68,160.55,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730642775362,3.46,160.68,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642775662,22.15,160.68,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642776255,3.1139,160.63,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730642776864,3.113,160.67,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730642777167,3.46,160.69,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642777371,3.1138,160.63,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730642777553,3.46,160.69,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642777954,3.1141,160.62,160.56,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730642778265,60.97567594,160.72,160.56,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730642778266,3.46,160.64,160.56,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730642778660,22.15,160.64,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642779154,3.1147,160.59,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642779362,22.15,160.64,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642779748,3.1146,160.59,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642781266,3.1149,160.57,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642782055,21.8049,160.57,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642785168,3.1149,160.57,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642785873,6.5949,160.57,160.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642788563,18.69,160.63,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730642788763,22.17,160.62,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730642788963,22.17,160.62,160.45,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730642789170,22.17,160.62,160.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642789566,22.17,160.62,160.45,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1730642789758,22.17,160.62,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730642789957,22.17,160.62,160.45,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1730642790171,22.17,160.62,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730642790367,22.17,160.62,160.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642790576,3.1155,160.54,160.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642791275,3.1156,160.54,160.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642792458,3.54,160.56,160.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642793379,3.54,160.58,160.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642793673,3.54,160.59,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730642793863,6.6545,160.6,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730642794869,6.6542,160.61,160.52,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730642795070,3.54,160.62,160.52,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730642795279,79.66567594,160.72,160.52,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730642795465,3.1134,160.66,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730642796085,3.113,160.67,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730642796375,3.54,160.71,160.57,3.03919775]
["bitfinex-derivatives","SOLF0:USTF0",1730642796766,3.1126,160.7,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730642797067,3.1126,160.7,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730642797276,3.54,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642797277,6.6523,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642797777,3.54,160.77,160.62,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730642798383,3.1119,160.73,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730642798685,18.69,160.84,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730642798872,3.54,160.8,160.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730642799069,3.1114,160.76,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730642799376,3.54,160.8,160.71,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730642800077,3.112,160.73,160.71,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730642800273,3.112,160.73,160.67,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730642800582,3.54,160.75,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730642800780,3.54,160.75,160.67,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730642801572,3.54,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730642801780,3.54,160.75,160.7,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730642801988,3.1112,160.77,160.7,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730642802175,3.54,160.79,160.7,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730642802583,3.1109,160.78,160.7,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730642802783,3.1109,160.78,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730642803481,3.54,160.8,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730642803674,3.54,160.8,160.7,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730642805187,3.54,160.8,160.7,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730642805379,3.1111,160.77,160.7,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730642805786,3.54,160.8,160.7,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730642805989,3.1114,160.76,160.7,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730642806291,3.54,160.8,160.7,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730642806480,3.1118,160.74,160.7,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730642806793,22.23,160.8,160.7,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730642807091,3.1119,160.73,160.7,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730642807281,3.54,160.8,160.7,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730642807476,22.23,160.8,160.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642807982,3.1122,160.71,160.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642808885,3.54,160.73,160.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642808886,3.1119,160.73,160.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642809693,3.54,160.75,160.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642809886,3.1122,160.71,160.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1730642816600,18.69,160.73,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730642816900,18.69,160.71,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730642817390,18.69,160.71,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642817600,3.1142,160.61,160.55,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730642818885,3.54,160.64,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642819693,3.54,160.64,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730642819893,3.54,160.64,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642820089,1.0,160.7,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642820388,22.33,160.69,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642820790,22.33,160.69,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730642820982,22.33,160.69,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642821999,3.1146,160.59,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642822197,3.64,160.62,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642822495,3.1149,160.58,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642822700,3.64,160.61,160.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730642823295,3.64,160.61,160.4,56.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730642823597,3.115,160.57,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730642823783,3.64,160.56,160.46,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730642824185,3.64,160.56,160.46,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730642825698,3.64,160.56,160.46,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730642826090,18.69,160.55,160.46,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730642826397,22.33,160.56,160.41,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730642826696,22.33,160.56,160.42,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730642826898,22.33,160.56,160.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642827196,18.69,160.52,160.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642827398,18.69,160.5,160.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642827696,3.64,160.49,160.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642828398,22.33,160.49,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642829790,1.0,160.48,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642831603,3.1181,160.41,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642831793,6.7581,160.41,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642832107,3.64,160.41,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642834404,6.7582,160.41,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642835303,3.1182,160.4,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642837705,21.8082,160.4,160.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1730642842506,21.8082,160.4,160.39,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730642843616,18.69,160.4,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642844603,18.69,160.36,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642844803,18.69,160.34,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642845003,21.8095,160.34,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642845206,3.64,160.33,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642846713,22.33,160.33,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642847311,3.64,160.33,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642847712,18.69,160.43,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642847913,3.1187,160.38,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730642848109,22.33,160.37,160.3,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730642848416,3.1196,160.34,160.3,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730642848619,3.64,160.33,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642850314,22.33,160.33,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642850517,3.64,160.33,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642851113,3.1196,160.34,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642851314,3.68,160.32,160.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642851714,3.1201,160.31,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730642851914,3.68,160.32,160.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642852313,3.1201,160.31,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730642853324,3.68,160.32,160.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642853325,6.7998,160.32,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730642853621,6.7998,160.32,160.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642853809,3.68,160.32,160.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642854426,3.12,160.31,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730642855714,3.12,160.31,160.27,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730642856112,3.68,160.33,160.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642856322,3.68,160.34,160.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730642856730,3.1199,160.32,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730642857107,3.68,160.34,160.29,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730642857314,3.1199,160.32,160.29,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730642857912,3.1202,160.3,160.29,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730642859327,3.68,160.34,160.29,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730642859622,22.37,160.34,160.21,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730642859833,3.1201,160.31,160.22,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730642860018,22.37,160.34,160.22,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730642860421,22.37,160.34,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730642860615,22.37,160.34,160.22,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730642861429,18.69,160.39,160.22,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730642861630,18.69,160.37,160.22,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730642862214,18.69,160.4,160.22,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730642862421,3.68,160.39,160.22,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730642862621,3.1195,160.34,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730642862927,3.68,160.36,160.31,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730642863128,3.68,160.35,160.31,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730642863735,3.1196,160.33,160.31,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730642864119,3.68,160.35,160.31,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730642864323,3.1198,160.32,160.31,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730642864829,3.68,160.35,160.31,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730642865918,3.1199,160.32,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730642866121,3.68,160.35,160.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730642866526,3.1203,160.3,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730642866727,3.68,160.35,160.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730642867130,3.1203,160.3,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730642867536,3.68,160.35,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730642868029,3.1203,160.3,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730642868225,3.68,160.35,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730642869325,3.1203,160.3,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730642870530,18.69,160.37,160.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730642870733,3.68,160.36,160.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730642871141,3.1201,160.31,160.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730642871639,3.68,160.36,160.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730642872139,3.12,160.31,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730642872436,3.68,160.36,160.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730642872630,3.1196,160.34,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730642872836,3.1196,160.34,160.32,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642873237,3.1196,160.33,160.32,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642873431,3.68,160.36,160.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642873637,3.68,160.36,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642873840,3.68,160.36,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730642874342,3.1203,160.3,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642874739,3.68,160.36,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642874940,3.12,160.31,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730642876128,3.68,160.36,160.27,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730642876326,3.68,160.36,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642876740,22.37,160.36,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642877132,22.37,160.36,160.27,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730642877332,3.68,160.36,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642878131,18.69,160.39,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642878132,8.33824261,160.41,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642878439,3.68,160.41,160.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730642878632,3.68,160.41,160.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730642878937,3.68,160.41,160.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730642879144,3.1189,160.37,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730642879342,3.1189,160.37,160.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730642879343,18.69,160.4,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642879533,22.37,160.39,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642879738,3.1198,160.32,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642880350,3.1201,160.31,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642880933,3.1202,160.3,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642881339,3.68,160.33,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642881540,3.12,160.31,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642881742,3.68,160.33,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642882140,3.1199,160.32,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642882556,3.68,160.33,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642882747,18.69,160.41,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642882949,18.69,160.39,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642883658,3.1193,160.35,160.29,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1730642883955,1.3185,160.43,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642883956,3.6,160.37,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642884142,18.69,160.47,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642884550,64.6707143,160.48,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642885244,83.3607143,160.48,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642885850,3.1182,160.41,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730642886251,3.6,160.43,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642886448,3.6,160.42,160.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730642887459,3.6,160.42,160.32,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730642887967,1.3902,160.47,160.33,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730642888169,61.0707143,160.48,160.33,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730642888170,61.0707143,160.48,160.33,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730642888471,3.1173,160.44,160.36,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730642888674,64.6707143,160.48,160.37,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730642889072,64.6707143,160.48,160.38,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730642889869,3.117,160.45,160.38,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730642890076,64.6707143,160.48,160.38,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730642890572,3.1174,160.43,160.38,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730642891172,3.1172,160.44,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730642891481,64.6707143,160.48,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730642891966,3.6,160.48,160.4,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730642892377,3.117,160.45,160.38,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730642892568,20.0289,160.53,160.38,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730642892569,61.04806599,160.53,160.38,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730642892764,3.1154,160.53,160.38,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730642892975,3.6,160.59,160.38,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730642893271,3.6,160.59,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730642893468,3.1148,160.56,160.49,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730642893668,3.6,160.59,160.49,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730642893970,22.29,160.59,160.49,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730642894271,22.29,160.59,160.47,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730642894660,3.116,160.51,160.47,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730642894870,1.3907,160.6,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730642895066,1.3907,160.6,160.44,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730642895067,22.29,160.59,160.44,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730642895271,3.1154,160.53,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642895481,3.1154,160.53,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730642895665,3.1154,160.53,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642895977,3.1156,160.53,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730642896181,22.29,160.59,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730642896968,22.29,160.59,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730642897168,3.1151,160.55,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642897570,3.6,160.58,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642898575,22.29,160.58,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642898966,3.1159,160.51,160.45,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730642899165,3.6,160.53,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642900171,3.1161,160.5,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642900569,3.1161,160.5,160.45,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730642901662,3.1158,160.51,160.47,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730642901867,3.86,160.58,160.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730642902165,3.1152,160.55,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730642902972,23.89874261,160.72,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730642902973,3.1146,160.57,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730642903174,3.1146,160.57,160.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642903575,3.1145,160.58,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730642903775,1.3031,160.65,160.54,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730642904081,3.1142,160.6,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730642904268,3.86,160.64,160.54,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730642904576,3.114,160.61,160.55,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730642904779,3.114,160.61,160.54,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730642904962,3.86,160.64,160.54,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730642905170,22.55,160.64,160.54,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730642905375,22.55,160.64,160.37,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730642905567,1.03249967,160.63,160.41,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730642905773,3.1158,160.51,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730642905966,3.86,160.55,160.41,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730642906378,3.1159,160.51,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730642907077,3.86,160.55,160.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642907471,3.1162,160.49,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730642907671,3.1162,160.49,160.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642907976,3.1162,160.49,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730642908182,3.1162,160.49,160.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642908384,3.86,160.55,160.41,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730642908576,3.86,160.55,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730642908772,3.1156,160.52,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730642909075,3.86,160.55,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730642909485,1.3031,160.65,160.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642909682,23.58265819,160.64,160.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642909983,3.1152,160.54,160.5,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730642910183,3.1152,160.54,160.51,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730642910484,3.86,160.59,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642910681,3.115,160.56,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642910888,3.86,160.61,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642911184,3.1147,160.57,160.53,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730642911383,3.86,160.61,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642911583,112.15919199,160.69,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642911794,3.1142,160.6,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642912084,5.2519,160.68,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642912085,3.86,160.64,160.51,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730642912473,3.86,160.64,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730642912975,3.86,160.64,160.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642913183,3.1143,160.59,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730642914188,3.1148,160.57,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730642914392,3.86,160.64,160.51,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730642914885,3.1142,160.6,160.51,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730642915885,3.1138,160.62,160.51,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730642916101,3.86,160.67,160.51,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730642916579,3.86,160.67,160.58,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730642916976,3.1139,160.61,160.58,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730642917176,3.86,160.67,160.58,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730642917381,1.3919,160.68,160.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642917579,5.2519,160.68,160.57,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730642917888,5.2519,160.68,160.57,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730642918582,3.1136,160.63,160.57,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730642918880,61.01419199,160.69,160.57,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730642919088,3.1129,160.66,160.62,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730642919286,3.86,160.68,160.58,3.17299887]
["bitfinex-derivatives","SOLF0:USTF0",1730642919488,3.86,160.72,160.58,3.17299887]
["bitfinex-derivatives","SOLF0:USTF0",1730642919691,3.86,160.72,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642919985,3.1127,160.68,160.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642920184,3.86,160.72,160.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642920577,3.86,160.72,160.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730642920773,3.1132,160.65,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642920984,3.86,160.72,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642921486,3.1135,160.63,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642921690,3.86,160.72,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642921891,1.3223,160.74,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642921892,3.1124,160.69,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642922091,3.86,160.73,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730642922286,3.86,160.73,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642922588,3.86,160.73,160.62,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730642922794,3.86,160.73,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642923189,3.1124,160.69,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730642923484,3.86,160.73,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642923794,63.55,160.78,160.59,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730642923795,3.1121,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730642924092,3.86,160.75,160.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642924288,44.86,160.78,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730642924289,3.1121,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730642924491,3.86,160.76,160.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730642924884,3.86,160.76,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730642925087,3.86,160.76,160.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730642925679,3.1116,160.73,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730642925884,20.0308,160.81,160.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730642926194,3.1117,160.73,160.69,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730642926990,3.86,160.78,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730642927193,3.86,160.78,160.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730642929088,22.55,160.78,160.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730642929282,22.55,160.78,160.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642929978,22.55,160.78,160.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730642929979,28.7715,160.78,160.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730642930384,28.7715,160.78,160.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642930586,28.7715,160.78,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730642930887,28.7715,160.78,160.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642931282,3.1122,160.7,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730642931693,3.8,160.73,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730642932085,3.8,160.73,160.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642932288,3.1122,160.7,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730642932795,3.113,160.66,160.61,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730642933296,3.1121,160.71,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730642933489,3.8,160.74,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730642933887,8.33824261,160.83,160.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642934087,3.8,160.85,160.67,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730642934294,4.83379305,160.84,160.67,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730642934594,3.1112,160.75,160.69,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730642935194,3.1112,160.75,160.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642935491,3.1112,160.75,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730642936392,3.1109,160.77,160.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730642937293,3.1109,160.77,160.73,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730642937493,3.1104,160.79,160.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642937801,3.8,160.84,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730642937989,3.8,160.84,160.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642938487,3.1101,160.81,160.76,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730642938693,22.49,160.88,160.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642939193,22.49,160.88,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730642939796,3.1103,160.8,160.75,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730642940195,3.1103,160.8,160.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642940401,22.49,160.88,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730642940598,3.1105,160.79,160.67,7.02192899]
["bitfinex-derivatives","SOLF0:USTF0",1730642940903,22.49,160.88,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730642941107,22.49,160.88,160.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642941290,3.1105,160.79,160.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642941797,3.1105,160.79,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730642942001,3.8,160.88,160.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642942302,3.8,160.88,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730642942695,3.8,160.88,160.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642942994,9.67614261,160.91,160.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642943300,4.83363508,160.9,160.74,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730642943502,3.8,160.9,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730642944696,3.1099,160.82,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730642945003,3.8,160.85,160.75,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730642945798,3.1102,160.8,160.75,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730642945993,3.8,160.85,160.75,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730642946298,3.1101,160.81,160.75,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730642946604,18.69,160.95,160.75,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730642946805,1.3518,160.95,160.75,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730642947309,1.3518,160.95,160.75,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730642947603,3.1078,160.93,160.87,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730642947796,3.1078,160.93,160.87,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730642947992,1.3518,160.95,160.87,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730642948395,60.98690904,160.98,160.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642948396,57.18690904,160.98,160.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642948706,2.2985,160.98,160.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642949200,3.1079,160.93,160.87,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730642949509,2.2985,160.98,160.84,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730642949698,3.1075,160.95,160.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642950000,2.2985,160.98,160.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642950205,62.18700177,160.99,160.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642950389,3.107,160.97,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730642950588,62.18700177,160.99,160.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642950791,8.34451829,161.03,160.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642951097,8.34451829,161.03,160.97,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730642951295,8.34451829,161.03,160.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642951498,8.34451829,161.03,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642951801,22.25204879,161.05,160.99,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730642952905,3.1056,161.04,160.99,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730642953099,22.25204879,161.05,161.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642953403,22.25204879,161.05,161.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642953599,33.35297045,161.08,161.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642953806,11.62253073,161.19,161.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642953807,1.3539,161.14,161.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642954498,3.1044,161.11,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730642954694,3.1044,161.11,161.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642955104,3.1044,161.1,161.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642955407,1.3539,161.14,161.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642955604,3.1043,161.11,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730642955907,3.1043,161.11,160.99,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730642955908,1.3539,161.14,161.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642956113,1.3539,161.14,161.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642957196,1.3539,161.14,160.95,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730642957499,1.3539,161.14,160.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642958208,3.1057,161.04,160.97,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642958408,3.8,161.08,160.97,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642958604,3.1057,161.04,160.97,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642958801,3.1057,161.04,160.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730642959002,3.1057,161.04,160.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642959298,3.8,161.08,160.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642959517,3.86,161.11,160.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642959712,3.1047,161.09,160.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642960004,1.3539,161.14,160.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730642960210,3.1047,161.09,160.97,1.14139036]
["bitfinex-derivatives","SOLF0:USTF0",1730642960597,3.1047,161.09,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642960799,1.3539,161.14,160.95,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730642960993,1.3539,161.14,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730642961198,1.3539,161.14,160.99,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730642961393,3.1057,161.04,160.99,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730642962002,3.1057,161.04,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642962205,3.1057,161.04,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730642962706,3.86,161.1,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730642963108,5.2139,161.14,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642963313,3.1053,161.06,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730642963903,23.9039,161.14,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642964713,23.9039,161.14,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642964714,3.1056,161.04,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642965099,23.9039,161.14,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642965319,23.9039,161.14,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730642965809,18.69,161.21,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642966016,1.3526,161.15,161.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730642966713,1.3606,161.14,161.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730642967110,3.1047,161.09,161.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730642967506,1.3606,161.14,161.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730642967710,3.1045,161.1,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730642967905,3.1045,161.1,161.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642968415,3.1045,161.1,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730642968613,3.1045,161.1,161.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642969512,3.1046,161.09,161.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642969922,1.3606,161.14,161.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642970214,3.1044,161.1,161.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642970519,3.1044,161.1,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730642970712,3.1046,161.09,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730642970922,1.3606,161.14,161.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642972115,1.3606,161.14,161.05,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730642972311,3.1038,161.14,161.05,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730642973106,3.1042,161.11,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642973310,1.3926,161.1,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642973524,1.3229,161.09,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642973711,3.86,161.08,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642975014,3.1057,161.04,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642975826,3.1057,161.04,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642976528,3.86,161.08,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730642976829,3.86,161.08,160.95,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730642977017,3.1064,161.0,160.95,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730642977419,1.2774,161.07,160.98,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730642977614,3.1059,161.03,160.95,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730642977813,1.2774,161.07,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730642978118,1.3229,161.09,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642978314,5.2526,161.1,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730642978520,5.2526,161.1,161.0,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730642978720,3.1048,161.08,161.0,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730642979313,3.1048,161.08,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730642979820,3.1048,161.08,161.0,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730642980338,3.1053,161.06,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730642980619,3.1053,161.06,161.0,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730642982124,3.86,161.13,161.0,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730642983021,3.1052,161.06,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642984235,3.86,161.13,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730642984730,3.86,161.13,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642984917,6.5022,161.14,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642985316,6.5022,161.14,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642985317,3.1049,161.08,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642985524,3.1049,161.08,160.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642985935,3.1049,161.08,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730642989220,3.1046,161.1,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730642989422,6.5022,161.14,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730642990330,3.1047,161.09,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730642991827,3.1047,161.09,161.0,3.12306503]
["bitfinex-derivatives","SOLF0:USTF0",1730642991828,3.1044,161.11,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730642992129,1.2797,161.15,161.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642992321,1.2797,161.15,161.05,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730642993429,1.2797,161.15,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730642993622,1.2797,161.15,161.05,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730642994032,3.1044,161.1,161.07,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730642994931,1.2797,161.15,161.05,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730642995134,3.105,161.07,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730642995426,3.105,161.07,161.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642995633,3.1048,161.08,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730642995819,3.86,161.13,161.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642996221,3.1052,161.06,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730642996417,3.86,161.13,161.0,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730642996617,3.86,161.13,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642996822,3.86,161.13,160.99,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642996823,18.69,161.12,160.99,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730642997233,18.69,161.12,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642997234,3.106,161.02,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642997535,3.86,161.07,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642997722,1.3126,161.06,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642998229,3.1062,161.01,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642998622,1.3126,161.06,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642998827,3.1063,161.0,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642999033,1.3126,161.06,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730642999231,1.3376,161.1,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643000136,3.1051,161.07,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643002436,3.1052,161.06,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643003131,3.1052,161.06,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643003332,3.1052,161.06,160.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643003523,3.1052,161.06,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643004023,1.3376,161.1,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643004224,1.3376,161.1,161.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643004625,3.1051,161.07,161.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643004926,3.1051,161.07,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643005133,3.1051,161.07,161.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643005330,3.1051,161.07,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643005834,3.1045,161.1,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643006127,60.81626661,161.14,161.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643006333,63.92006661,161.14,161.11,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730643006530,3.1038,161.14,161.11,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730643006724,3.9929,161.19,161.11,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730643006921,7.8529,161.19,161.12,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730643007235,3.9929,161.19,161.06,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730643007435,3.1033,161.16,161.06,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730643007643,3.9929,161.19,161.06,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730643007933,2.6198,161.19,161.06,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730643008236,3.103,161.18,161.06,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730643008535,6.4798,161.24,161.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643008731,6.4798,161.24,161.1,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730643009033,2.6198,161.24,161.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643009229,2.6198,161.24,161.11,8.10862939]
["bitfinex-derivatives","SOLF0:USTF0",1730643009434,58.74840904,161.27,161.11,8.10862939]
["bitfinex-derivatives","SOLF0:USTF0",1730643009830,54.88840904,161.27,161.11,8.10862939]
["bitfinex-derivatives","SOLF0:USTF0",1730643010030,3.1015,161.25,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643012128,2.6855,161.29,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643012641,3.1014,161.26,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643013829,3.1015,161.25,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643014438,148.69876867,161.36,161.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643014635,7.9696,161.35,161.2,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730643014836,7.9696,161.35,161.26,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730643015144,3.1006,161.3,161.26,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730643015442,7.9696,161.35,161.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643015637,3.1,161.33,161.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643015942,7.9696,161.35,161.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643016429,3.1,161.33,161.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643016630,148.69876867,161.36,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730643016830,148.69876867,161.36,161.24,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643017041,3.0994,161.36,161.24,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643018332,3.0994,161.36,161.27,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730643018544,3.0996,161.35,161.28,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730643018841,3.0996,161.35,161.28,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730643019040,3.0996,161.35,161.3,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643019632,3.0996,161.36,161.31,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730643020038,3.9693,161.41,161.31,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730643020233,3.9693,161.41,161.28,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730643020535,3.9693,161.41,161.29,8.05416417]
["bitfinex-derivatives","SOLF0:USTF0",1730643020730,3.0988,161.4,161.29,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730643020930,3.0988,161.4,161.35,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730643021233,1.3673,161.45,161.29,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730643021234,1.3673,161.45,161.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643021440,1.3673,161.45,161.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643021840,60.69764227,161.46,161.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643022138,1.3673,161.48,161.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643022327,1.3673,161.48,161.36,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730643022528,3.0978,161.45,161.36,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730643022732,3.0978,161.45,161.37,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730643023139,3.0978,161.45,161.41,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730643023336,2.6335,161.49,161.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730643023537,1.3673,161.52,161.38,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643024041,3.0969,161.49,161.38,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643024228,1.3132,161.55,161.38,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643024429,3.0977,161.45,161.39,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643024638,2.5869,161.54,161.39,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643024839,3.0975,161.46,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643025350,2.5869,161.54,161.39,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643025543,2.5869,161.54,161.43,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730643025848,2.5869,161.54,161.39,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643027152,3.0967,161.51,161.46,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730643027341,3.0967,161.51,161.46,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730643027646,1.3205,161.54,161.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643028248,3.0973,161.47,161.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643028449,3.0973,161.47,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643028758,3.0973,161.47,161.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643028956,1.3205,161.54,161.43,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1730643028957,3.0966,161.51,161.43,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1730643029262,3.74,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643029644,3.0976,161.46,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643029842,4.72,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643030251,3.0975,161.46,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643030552,4.72,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643030553,7.35,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643030756,12.3,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643030940,8.56,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643031147,3.0972,161.48,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643031349,8.56,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643031543,8.56,161.52,161.45,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643031858,8.56,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643032358,3.0975,161.46,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643032650,1.2818,161.51,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643032867,3.0979,161.44,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643033053,1.2818,161.51,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643034054,3.0976,161.46,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643034754,1.2818,161.51,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643034950,12.3,161.52,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643035150,12.3,161.52,161.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643035352,3.0966,161.51,161.46,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730643035856,8.56,161.52,161.44,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1730643036052,11.6563,161.52,161.44,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1730643036257,8.56,161.52,161.44,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1730643036448,3.0967,161.51,161.47,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730643036643,3.0967,161.51,161.45,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730643037758,3.0967,161.51,161.47,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730643038551,3.0968,161.5,161.47,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730643038858,8.56,161.52,161.45,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730643039058,11.6564,161.52,161.48,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730643039253,8.56,161.52,161.45,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730643039657,3.0966,161.51,161.45,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730643040060,3.0966,161.51,161.47,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730643040353,3.0966,161.51,161.45,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730643040556,3.0966,161.51,161.47,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730643040761,3.0979,161.44,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643040961,1.3529,161.51,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643041456,5.6829,161.51,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643041651,3.0974,161.47,161.43,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1730643042061,5.6829,161.51,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643042255,3.0976,161.46,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643042450,5.6829,161.51,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643042860,3.0979,161.44,161.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643046371,3.0979,161.44,161.43,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730643046753,2.6891,161.46,161.35,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730643046952,2.6891,161.46,161.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730643047170,2.6891,161.46,161.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730643047565,3.0986,161.4,161.37,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730643047969,3.0982,161.43,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643048166,2.6891,161.46,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643048572,2.6891,161.46,161.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730643048767,3.0988,161.4,161.36,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730643048967,2.6891,161.46,161.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730643050274,2.6891,161.46,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643050473,2.6891,161.46,161.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730643050868,2.6891,161.46,161.33,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730643051471,5.3191,161.46,161.33,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730643052071,3.0982,161.43,161.33,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730643052379,2.63,161.46,161.33,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730643052570,7.8382,161.43,161.39,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730643052766,4.74,161.43,161.33,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730643052971,4.74,161.43,161.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643053166,3.0986,161.41,161.38,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730643053777,4.74,161.43,161.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643054575,4.74,161.43,161.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730643054768,4.74,161.43,161.37,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730643054971,4.74,161.43,161.38,3.14724454]
["bitfinex-derivatives","SOLF0:USTF0",1730643055171,4.74,161.43,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643055382,9.07,161.43,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643055584,6.9596,161.43,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643055788,2.63,161.46,161.4,4.35182961]
["bitfinex-derivatives","SOLF0:USTF0",1730643055789,2.63,161.46,161.45,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643057286,7.4266,161.51,161.47,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730643057488,0.51,161.5,161.47,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730643057677,0.51,161.5,161.45,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643057875,0.51,161.5,161.48,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730643058391,0.51,161.5,161.45,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643058688,0.51,161.5,161.49,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730643059274,0.51,161.5,161.45,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643059989,0.51,161.5,161.49,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730643060284,0.51,161.5,161.45,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643060486,0.51,161.5,161.46,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730643060687,0.51,161.5,161.45,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643060985,0.51,161.5,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643061185,3.0973,161.47,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643061385,0.99,161.49,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643061593,0.99,161.49,161.44,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730643062179,0.99,161.49,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643062180,3.0975,161.46,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643062784,3.0973,161.47,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643063196,0.99,161.49,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643063379,0.99,161.49,161.45,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730643063576,0.99,161.49,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643063991,0.99,161.49,161.48,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730643064892,0.62,161.51,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643065589,0.62,161.51,161.5,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730643065783,3.9554,161.62,161.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643066381,1.27,161.62,161.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643066581,8.6946,161.62,161.57,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730643066891,4.33,161.62,161.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643067194,1.3211,161.67,161.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643067891,18.59,161.65,161.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643068101,18.59,161.65,161.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643068393,3.0963,161.53,161.48,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730643068590,3.8,161.59,161.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643068784,3.8,161.59,161.47,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730643068785,3.0959,161.55,161.47,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730643068994,3.9705,161.58,161.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643069199,22.5605,161.58,161.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643069495,3.0975,161.47,161.39,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730643069682,3.0975,161.47,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643069887,3.0969,161.49,161.44,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643070280,3.8,161.54,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643070480,3.097,161.49,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643070881,3.8,161.54,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643071090,3.0967,161.5,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643071281,3.8,161.54,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643071679,3.8,161.54,161.44,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643071680,3.097,161.49,161.44,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643071882,3.8,161.55,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643072281,3.0967,161.5,161.45,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730643072688,22.39,161.55,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643072886,3.0966,161.51,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643073081,2.652,161.5,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643073281,2.652,161.5,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643073481,2.652,161.5,161.44,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643073482,3.097,161.49,161.44,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643074088,3.0971,161.48,161.44,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730643074289,3.8,161.55,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643074491,6.452,161.55,161.47,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730643074691,3.0964,161.52,161.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643075002,3.0964,161.52,161.39,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730643075003,2.652,161.55,161.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643075192,2.652,161.55,161.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643075193,1.3311,161.55,161.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643075503,1.3311,161.55,161.51,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730643076196,1.3311,161.55,161.52,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730643076506,1.3311,161.55,161.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643077197,5.1311,161.55,161.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643077395,23.7211,161.55,161.39,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730643077589,23.7211,161.55,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643077590,5.1311,161.55,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643077799,3.0965,161.51,161.47,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730643077992,5.1311,161.55,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643078394,3.0973,161.48,161.44,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730643078599,5.1311,161.55,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643078796,4.04,161.54,161.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730643078999,4.04,161.54,161.44,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730643079901,3.0971,161.48,161.44,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730643080097,4.04,161.49,161.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730643080308,18.59,161.53,161.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730643080309,2.7699,161.47,161.39,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730643080507,2.7699,161.47,161.33,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730643080698,2.7699,161.47,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643081111,3.0982,161.43,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643081300,2.7699,161.47,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643081604,3.0977,161.45,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643081806,2.7699,161.47,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643082115,5.8672,161.47,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643082408,2.7699,161.47,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643082598,3.0978,161.45,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643082802,2.7699,161.47,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643083404,3.0978,161.45,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643083604,3.0978,161.45,161.41,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643084115,3.0978,161.45,161.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643084713,2.7699,161.47,161.33,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730643085218,2.7699,161.47,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643085523,2.7699,161.47,161.33,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730643085711,2.7699,161.47,161.37,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730643085905,3.099,161.39,161.33,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730643086121,2.7699,161.47,161.34,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643086413,22.63,161.46,161.24,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730643086630,22.63,161.46,161.25,5.17912267]
["bitfinex-derivatives","SOLF0:USTF0",1730643086803,24.7854,161.45,161.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643087210,3.1003,161.32,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730643087514,3.1003,161.32,161.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643087515,4.04,161.37,161.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643087814,8.0272,161.36,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730643088020,3.9872,161.36,161.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643088318,3.1002,161.32,161.27,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730643088709,3.9872,161.36,161.27,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730643089012,8.0272,161.36,161.27,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730643089609,60.70670749,161.45,161.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643089806,3.9872,161.44,161.26,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730643090005,8.0272,161.44,161.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730643090714,3.0992,161.37,161.3,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643090911,3.0992,161.37,161.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730643091216,3.0992,161.38,161.33,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643091714,3.0987,161.4,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643091921,3.0987,161.4,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643092111,8.0272,161.44,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643092303,4.04,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643092507,4.04,161.43,161.34,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643092708,4.04,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643092903,3.0994,161.36,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643093118,4.04,161.43,161.33,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730643093507,3.0993,161.37,161.33,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730643093712,4.04,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643094109,3.0986,161.4,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643094305,8.0272,161.44,161.37,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730643094821,3.0986,161.41,161.37,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730643095213,3.9872,161.44,161.37,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730643095419,3.0986,161.4,161.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730643095715,4.33,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643095917,3.099,161.39,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643096218,4.33,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643096418,3.0987,161.4,161.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730643096722,3.0987,161.4,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643097221,3.0987,161.4,161.36,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730643097418,3.099,161.38,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643098017,4.33,161.43,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643098018,3.0989,161.39,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643098318,4.33,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643098915,3.0986,161.4,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643099314,3.0986,161.4,161.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730643099518,4.33,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643099519,3.0991,161.38,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643099825,4.33,161.43,161.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643100122,3.0989,161.39,161.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643100326,3.0989,161.39,161.15,56.08727535]
["bitfinex-derivatives","SOLF0:USTF0",1730643100327,4.04,161.39,161.22,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730643100514,4.04,161.39,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730643100717,3.1003,161.32,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730643100916,4.04,161.37,161.22,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730643101217,3.1007,161.3,161.26,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730643101427,4.0356,161.36,161.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643101615,4.0356,161.36,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643101812,3.1003,161.32,161.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643102016,3.1003,161.32,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730643102425,3.1004,161.31,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730643103231,4.0356,161.36,161.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643103624,8.0956,161.36,161.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643104222,3.1005,161.31,161.27,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730643104424,8.0956,161.36,161.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643104720,4.0356,161.36,161.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643105021,3.1001,161.33,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730643105419,3.0998,161.34,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730643105629,4.0356,161.36,161.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643106225,4.0356,161.36,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730643106426,7.1351,161.36,161.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643106638,6.47301361,161.61,161.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730643106934,3.0957,161.55,161.34,25.5004828]
["bitfinex-derivatives","SOLF0:USTF0",1730643107139,18.59,161.63,161.35,1.1383828]
["bitfinex-derivatives","SOLF0:USTF0",1730643107430,7.4259,161.55,161.36,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1730643107629,4.33,161.55,161.36,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1730643107831,4.33,161.55,161.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643107832,22.92,161.55,161.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643108029,3.0973,161.48,161.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643108228,22.92,161.55,161.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643108632,3.0974,161.47,161.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643108936,4.33,161.55,161.45,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730643109137,3.0969,161.49,161.38,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730643109841,22.92,161.55,161.38,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730643110029,3.0975,161.46,161.41,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730643110335,22.92,161.55,161.38,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730643111233,22.91,161.54,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643111628,3.0973,161.48,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643112337,3.0973,161.47,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643114639,4.0885,161.53,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643115130,3.0965,161.51,161.46,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730643115332,4.0885,161.53,161.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643115543,4.0885,161.53,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643116539,4.0885,161.53,161.48,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730643116748,4.0885,161.53,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643117745,4.33,161.55,161.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643118139,4.33,161.55,161.46,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730643118444,7.4258,161.55,161.51,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730643118632,7.4258,161.55,161.46,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730643118834,3.0958,161.55,161.46,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730643119034,3.0958,161.55,161.51,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730643119539,3.0961,161.54,161.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643119740,3.0961,161.54,161.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643120134,3.0961,161.54,161.5,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730643120545,3.0957,161.55,161.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643120748,3.9912,161.58,161.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643120933,4.33,161.59,161.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643121138,4.33,161.59,161.49,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730643121139,3.0963,161.53,161.49,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730643121440,7.0453,161.59,161.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643121754,18.59,161.58,161.4,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730643121951,3.0975,161.46,161.41,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730643122249,3.0975,161.46,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643122540,4.32,161.53,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643124241,22.91,161.53,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643124536,22.91,161.53,161.43,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730643124741,22.91,161.53,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643124945,22.91,161.53,161.42,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730643125134,22.91,161.53,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643125344,3.0977,161.45,161.41,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730643125735,22.91,161.53,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643125939,22.91,161.53,161.43,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730643126145,4.32,161.55,161.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643126342,22.91,161.55,161.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643126540,22.91,161.55,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643127044,22.91,161.55,161.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643127240,3.0971,161.48,161.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643128335,22.91,161.55,161.46,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730643128535,22.91,161.55,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643128843,3.0967,161.5,161.46,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730643129045,3.0967,161.5,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643129046,4.32,161.55,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643129552,3.0967,161.51,161.47,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730643130548,4.32,161.55,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643131253,3.097,161.49,161.45,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730643131752,3.0974,161.47,161.43,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730643131949,4.32,161.55,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643132146,22.91,161.55,161.4,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730643132347,3.0975,161.46,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643132946,3.0975,161.46,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643133343,3.0969,161.5,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643133548,22.91,161.55,161.45,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730643133748,22.91,161.55,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643134047,3.0969,161.49,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643134255,3.0969,161.49,161.45,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730643134660,3.0968,161.5,161.46,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730643135464,3.0978,161.45,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643135955,3.0978,161.45,161.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643135956,21.2842,161.49,161.29,3.12346028]
["bitfinex-derivatives","SOLF0:USTF0",1730643136256,21.2842,161.49,161.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730643136448,5.7375,161.48,161.33,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730643136649,3.0975,161.46,161.33,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730643136858,5.7375,161.48,161.33,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730643137951,3.0977,161.45,161.42,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730643138359,5.7375,161.48,161.33,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730643138756,5.7375,161.48,161.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643138757,3.0983,161.42,161.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643139255,3.0977,161.45,161.42,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730643139659,5.7375,161.48,161.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643139866,3.0979,161.44,161.41,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730643140349,5.7375,161.48,161.37,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730643140350,3.0986,161.4,161.37,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730643140555,24.3275,161.48,161.3,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730643140860,1.3549,161.39,161.3,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730643141052,3.099,161.38,161.35,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730643141449,1.3549,161.39,161.3,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730643141652,1.2942,161.41,161.3,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730643142363,4.3926,161.41,161.38,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643143250,1.2942,161.41,161.3,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730643143456,3.0986,161.4,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643144052,1.2942,161.41,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643144256,4.3927,161.41,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643144555,1.2942,161.41,161.3,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730643144757,3.0991,161.38,161.34,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730643145056,1.3353,161.4,161.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643145555,3.0988,161.39,161.33,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643145754,3.0988,161.39,161.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643145951,1.3353,161.4,161.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643146156,1.3928,161.38,161.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643147065,1.3928,161.38,161.34,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730643147271,1.3928,161.38,161.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643147573,1.3928,161.38,161.36,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730643149069,4.4339,161.4,161.37,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730643149281,4.33,161.41,161.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643149466,4.33,161.41,161.32,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730643149668,4.33,161.41,161.39,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730643150165,1.2977,161.45,161.39,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730643150358,1.2977,161.45,161.32,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730643150561,1.2977,161.45,161.36,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730643150768,3.0994,161.37,161.26,3.10048999]
["bitfinex-derivatives","SOLF0:USTF0",1730643151076,18.59,161.43,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730643151462,3.0995,161.36,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730643151971,4.44,161.4,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730643152277,2.7701,161.39,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730643152771,2.7701,161.39,161.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730643153571,2.7701,161.39,161.23,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730643153773,2.7701,161.39,161.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643154474,3.0999,161.34,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643155473,3.1002,161.32,161.23,7.29978055]
["bitfinex-derivatives","SOLF0:USTF0",1730643155671,3.1002,161.32,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643155868,2.7701,161.39,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643156070,3.1003,161.32,161.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643156370,2.7701,161.39,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643156573,2.7701,161.39,161.29,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643156574,3.1001,161.33,161.29,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643157176,3.0999,161.34,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643157377,2.7701,161.39,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643158469,3.1002,161.32,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730643159269,3.0997,161.35,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730643159464,1.3518,161.34,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643159877,3.1003,161.32,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730643161074,3.1003,161.32,161.3,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643161968,1.3518,161.34,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643162165,3.0998,161.34,161.31,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730643162975,4.44,161.38,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643164188,3.1,161.33,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643165376,4.44,161.38,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643165581,3.1,161.33,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643166078,3.1,161.33,161.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730643166285,3.0994,161.36,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643166584,2.7701,161.39,161.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643166975,2.7701,161.39,161.25,7.34222104]
["bitfinex-derivatives","SOLF0:USTF0",1730643167181,5.4088,161.42,161.25,7.34222104]
["bitfinex-derivatives","SOLF0:USTF0",1730643167381,3.0989,161.39,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730643167684,4.33,161.41,161.25,1.13922104]
["bitfinex-derivatives","SOLF0:USTF0",1730643167884,4.33,161.41,161.36,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730643168281,4.33,161.41,161.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643168485,4.33,161.41,161.34,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730643168688,3.0995,161.36,161.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643168880,3.0995,161.36,161.33,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643169080,3.0995,161.36,161.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643169489,3.0993,161.37,161.34,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643170084,4.33,161.41,161.34,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730643170379,22.92,161.41,161.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643170687,22.92,161.41,161.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643173397,22.92,161.41,161.32,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730643174888,22.92,161.41,161.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643175088,22.92,161.41,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643175896,22.92,161.41,161.29,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643176385,22.92,161.41,161.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643176590,22.92,161.41,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643177174,18.59,161.37,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643177379,25.3826,161.36,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643177587,1.3138,161.35,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643177791,3.1003,161.32,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643178179,3.1004,161.31,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643180986,3.1013,161.27,161.23,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730643181191,3.1013,161.27,161.15,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730643181192,3.1013,161.27,161.16,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730643181390,3.1013,161.27,161.17,5.29947533]
["bitfinex-derivatives","SOLF0:USTF0",1730643181582,22.75,161.31,161.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730643182089,22.75,161.31,161.16,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730643182293,22.75,161.31,161.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730643182491,25.91734783,161.31,161.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730643182795,18.59,161.29,161.11,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643182993,2.6508,161.28,161.07,5.89652555]
["bitfinex-derivatives","SOLF0:USTF0",1730643183294,2.6508,161.28,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643183295,18.59,161.26,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643183489,6.2024,161.27,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643183490,18.59,161.24,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643183689,3.1042,161.11,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643184083,4.16,161.15,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643184283,1.3884,161.14,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643184800,4.4921,161.14,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643185386,4.2,161.13,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643185587,4.2,161.13,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643185790,3.104,161.12,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643185990,4.2,161.13,161.08,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730643186991,4.2,161.13,161.05,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730643187199,5.5118,161.13,161.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730643187596,5.5118,161.13,161.02,7.24697187]
["bitfinex-derivatives","SOLF0:USTF0",1730643188101,3.104,161.12,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643188686,3.1051,161.07,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643188887,3.1051,161.07,160.97,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730643189087,4.16,161.1,160.97,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730643189489,4.16,161.1,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643189490,3.1052,161.06,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643190491,3.1049,161.08,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643190695,4.16,161.1,160.99,3.12007506]
["bitfinex-derivatives","SOLF0:USTF0",1730643191007,3.1047,161.09,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643191197,4.16,161.1,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643191394,4.16,161.1,160.99,3.12007506]
["bitfinex-derivatives","SOLF0:USTF0",1730643191395,5.5118,161.13,160.99,3.12007506]
["bitfinex-derivatives","SOLF0:USTF0",1730643191598,5.5118,161.13,161.0,3.84211713]
["bitfinex-derivatives","SOLF0:USTF0",1730643191798,5.5118,161.13,161.0,5.88118326]
["bitfinex-derivatives","SOLF0:USTF0",1730643192303,5.5118,161.13,161.01,1.14098831]
["bitfinex-derivatives","SOLF0:USTF0",1730643192505,8.6157,161.13,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643192705,5.5118,161.13,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643193508,5.5118,161.13,161.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730643193509,4.2,161.13,161.1,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730643193704,4.2,161.13,161.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730643194101,4.2,161.13,161.11,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643194609,4.2,161.13,161.12,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643195300,4.2,161.13,161.09,3.03995742]
["bitfinex-derivatives","SOLF0:USTF0",1730643195501,4.2,161.13,161.11,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730643195805,4.2,161.13,161.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730643196005,4.2,161.13,161.1,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730643197409,4.2,161.13,161.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730643198105,3.1041,161.12,161.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730643198498,3.1041,161.12,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643198702,3.1041,161.12,161.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730643199106,3.1041,161.12,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643199506,3.1041,161.12,161.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730643200199,3.1043,161.11,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643200405,3.1043,161.11,161.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730643200609,3.1043,161.11,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643200810,3.1043,161.11,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643201009,4.2,161.13,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643201401,4.2,161.13,161.1,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730643201604,4.2,161.13,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643201809,4.2,161.13,161.07,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730643202209,4.2,161.13,161.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643202720,3.1045,161.1,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643202915,4.2,161.13,161.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643203716,3.1041,161.12,161.08,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730643204319,3.1041,161.12,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643204614,3.1041,161.12,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643205011,4.2,161.13,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643205320,3.1045,161.1,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643205620,3.1045,161.1,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643205913,3.1045,161.1,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643206910,3.1045,161.1,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643207313,3.1041,161.12,161.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730643207521,3.1041,161.12,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643207821,4.2,161.13,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643208121,3.1042,161.11,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643210414,4.2,161.13,161.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643210722,3.1047,161.09,161.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643211018,3.1047,161.09,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730643211321,2.7101,161.12,161.0,7.22008326]
["bitfinex-derivatives","SOLF0:USTF0",1730643212118,2.7101,161.12,161.0,3.18008326]
["bitfinex-derivatives","SOLF0:USTF0",1730643212322,2.7101,161.12,161.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643212516,3.1049,161.08,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643212717,2.7101,161.12,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643213124,2.7101,161.12,161.01,3.03121013]
["bitfinex-derivatives","SOLF0:USTF0",1730643213324,2.7101,161.12,161.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643213524,2.7101,161.12,161.0,7.16155037]
["bitfinex-derivatives","SOLF0:USTF0",1730643213720,3.1052,161.06,161.0,7.16155037]
["bitfinex-derivatives","SOLF0:USTF0",1730643214119,4.34,161.05,161.0,7.16155037]
["bitfinex-derivatives","SOLF0:USTF0",1730643214321,7.4455,161.05,161.0,7.16155037]
["bitfinex-derivatives","SOLF0:USTF0",1730643215030,7.4455,161.05,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643215727,3.1058,161.03,160.99,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730643216031,4.34,161.05,160.96,40.02243936]
["bitfinex-derivatives","SOLF0:USTF0",1730643216331,3.1059,161.03,160.96,40.02243936]
["bitfinex-derivatives","SOLF0:USTF0",1730643216531,3.1059,161.03,160.96,35.98243936]
["bitfinex-derivatives","SOLF0:USTF0",1730643217235,3.1059,161.03,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643217619,3.1056,161.04,160.99,3.11813173]
["bitfinex-derivatives","SOLF0:USTF0",1730643217825,3.1056,161.04,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730643219132,3.1059,161.02,160.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730643219531,4.34,161.05,160.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730643219837,3.1058,161.03,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730643220638,3.1058,161.03,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643220939,3.1058,161.03,160.96,35.98243936]
["bitfinex-derivatives","SOLF0:USTF0",1730643221138,4.34,161.05,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643221626,4.34,161.05,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730643221825,4.34,161.05,160.96,35.98243936]
["bitfinex-derivatives","SOLF0:USTF0",1730643222728,3.1057,161.04,160.96,35.98243936]
["bitfinex-derivatives","SOLF0:USTF0",1730643222925,4.34,161.05,160.96,35.98243936]
["bitfinex-derivatives","SOLF0:USTF0",1730643223522,4.34,161.05,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643225038,4.34,161.05,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643226433,4.34,161.05,161.02,3.1270634]
["bitfinex-derivatives","SOLF0:USTF0",1730643226434,4.34,161.05,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643226831,4.34,161.05,161.02,3.18090182]
["bitfinex-derivatives","SOLF0:USTF0",1730643227024,4.34,161.05,161.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643227341,4.34,161.05,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643227933,4.34,161.05,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643230332,4.34,161.05,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643230528,4.34,161.05,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643230734,4.34,161.05,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643232236,4.34,161.05,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643233438,3.1051,161.07,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643233650,3.1044,161.1,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643235137,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643235445,3.1051,161.07,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643235837,3.1051,161.07,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643236139,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643236544,3.1048,161.09,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643236942,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643237144,3.1043,161.11,161.08,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643237644,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643237839,3.1043,161.11,161.08,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730643238440,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643239852,3.1051,161.07,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643240053,3.1051,161.07,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643240054,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643241142,7.0501,161.12,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643241748,10.8701,161.12,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643242141,3.1048,161.08,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643244353,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643244745,10.8701,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643245251,7.0501,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643245753,4.34,161.12,161.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730643246145,4.34,161.12,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643246348,4.34,161.12,161.09,6.21933761]
["bitfinex-derivatives","SOLF0:USTF0",1730643246759,4.34,161.12,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643247248,7.4441,161.12,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643247762,4.34,161.12,161.11,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730643248145,4.34,161.12,161.11,6.26591229]
["bitfinex-derivatives","SOLF0:USTF0",1730643248452,0.1186,161.12,161.11,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730643248651,4.0272,161.19,161.15,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730643249443,79.37187335,161.25,161.16,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730643249444,60.78187335,161.25,161.16,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730643249650,2.6296,161.24,161.11,6.96122402]
["bitfinex-derivatives","SOLF0:USTF0",1730643250049,3.1014,161.26,161.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730643250256,1.2753,161.28,161.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643250445,1.2753,161.28,161.18,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730643250652,1.2753,161.28,161.24,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730643251054,1.2753,161.28,161.22,6.25115352]
["bitfinex-derivatives","SOLF0:USTF0",1730643251256,1.2753,161.28,161.22,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730643251773,3.1012,161.27,161.22,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730643251943,60.74261287,161.34,161.21,3.08842237]
["bitfinex-derivatives","SOLF0:USTF0",1730643252144,1.23,161.31,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643252348,4.3305,161.31,161.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643252554,6.3773,161.33,161.19,6.93449286]
["bitfinex-derivatives","SOLF0:USTF0",1730643252859,3.1003,161.32,161.19,6.93449286]
["bitfinex-derivatives","SOLF0:USTF0",1730643253055,2.5573,161.33,161.19,6.93449286]
["bitfinex-derivatives","SOLF0:USTF0",1730643253244,3.7873,161.33,161.26,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730643253447,3.1005,161.31,161.26,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730643254258,3.1012,161.27,161.23,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730643254560,1.4046,161.32,161.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643255254,3.1011,161.28,161.24,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730643255454,1.4046,161.32,161.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643255957,3.1009,161.28,161.24,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730643256166,1.4046,161.32,161.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643256665,3.1007,161.3,161.25,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730643257049,1.4046,161.32,161.25,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730643257563,3.1006,161.3,161.25,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730643257756,1.4046,161.32,161.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730643258761,1.4046,161.32,161.18,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730643258965,1.4046,161.32,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643259668,1.4046,161.32,161.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643260757,21.691,161.28,161.18,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730643260954,3.68,161.27,161.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643261464,3.1012,161.27,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643261783,3.68,161.29,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643262158,3.68,161.29,161.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643262865,3.1014,161.26,161.22,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730643263256,3.101,161.28,161.24,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730643263452,3.68,161.3,161.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643263859,3.1014,161.26,161.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730643264662,3.1019,161.23,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643265766,3.1018,161.24,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643265963,1.2923,161.25,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643266163,3.1021,161.22,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643266467,2.6225,161.24,161.15,3.07467228]
["bitfinex-derivatives","SOLF0:USTF0",1730643266777,2.6225,161.24,161.15,6.75467228]
["bitfinex-derivatives","SOLF0:USTF0",1730643267266,5.7242,161.24,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643267868,2.6225,161.24,161.15,6.75467228]
["bitfinex-derivatives","SOLF0:USTF0",1730643268065,3.102,161.23,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643269161,2.6225,161.24,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643269162,3.1022,161.22,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643269369,2.6225,161.24,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643269774,3.1019,161.23,161.18,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730643269978,3.1019,161.23,161.15,6.75467228]
["bitfinex-derivatives","SOLF0:USTF0",1730643270162,4.394,161.25,161.15,6.75467228]
["bitfinex-derivatives","SOLF0:USTF0",1730643270475,1.2923,161.25,161.15,6.75467228]
["bitfinex-derivatives","SOLF0:USTF0",1730643270974,1.2923,161.25,161.1,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730643271175,1.2923,161.25,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643271564,1.2923,161.25,161.1,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730643271565,3.68,161.24,161.1,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730643271780,22.27,161.24,161.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643273269,3.68,161.24,161.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643273675,1.2923,161.25,161.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643273865,1.23,161.24,161.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643274061,1.23,161.24,161.14,4.48111006]
["bitfinex-derivatives","SOLF0:USTF0",1730643274382,3.1021,161.22,161.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643274562,3.1021,161.22,161.14,4.5034498]
["bitfinex-derivatives","SOLF0:USTF0",1730643274763,1.23,161.24,161.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643274960,3.1019,161.23,161.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643275164,3.1019,161.23,161.15,3.12353064]
["bitfinex-derivatives","SOLF0:USTF0",1730643275571,3.1019,161.23,161.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730643276977,1.23,161.24,161.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730643277171,3.1024,161.21,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643277667,3.1025,161.2,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643279167,3.1028,161.19,161.16,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730643279380,1.23,161.24,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643279879,1.23,161.24,161.15,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730643280080,1.23,161.24,161.14,3.13842728]
["bitfinex-derivatives","SOLF0:USTF0",1730643280380,1.23,161.24,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643280875,4.91,161.24,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643281077,3.1028,161.19,161.16,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730643281272,4.91,161.24,161.14,3.10770706]
["bitfinex-derivatives","SOLF0:USTF0",1730643281474,1.23,161.24,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643281685,3.1024,161.21,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643282177,1.23,161.24,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643282479,1.23,161.24,161.14,3.04180076]
["bitfinex-derivatives","SOLF0:USTF0",1730643282677,1.23,161.24,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643283067,3.1025,161.2,161.17,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730643285373,3.1025,161.2,161.14,3.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1730643285572,1.23,161.24,161.18,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730643286780,1.23,161.24,161.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643286987,1.23,161.24,161.13,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730643287696,1.23,161.24,161.23,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730643287980,1.23,161.24,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643288180,1.3601,161.29,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643288384,3.1014,161.26,161.22,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643288589,1.3601,161.29,161.22,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643288783,1.23,161.27,161.22,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643289780,1.23,161.27,161.2,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730643290182,1.23,161.27,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643290376,1.23,161.27,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643290377,3.1015,161.25,161.21,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730643290582,1.23,161.27,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643290990,3.1018,161.24,161.2,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730643291484,3.1018,161.24,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643291691,1.23,161.27,161.13,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730643291692,3.1023,161.21,161.18,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730643292591,3.62,161.26,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643292784,1.355,161.25,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643293095,3.1026,161.2,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643293688,3.1027,161.19,161.16,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730643295289,1.23,161.27,161.24,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730643295483,1.23,161.27,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643296190,1.23,161.27,161.2,6.72243187]
["bitfinex-derivatives","SOLF0:USTF0",1730643296400,3.1015,161.25,161.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643296689,3.1015,161.25,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643296897,3.1014,161.26,161.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730643297597,1.23,161.27,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643297890,1.23,161.27,161.19,3.04719754]
["bitfinex-derivatives","SOLF0:USTF0",1730643298100,3.1024,161.21,161.17,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730643298294,3.62,161.25,161.17,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730643298500,2.7326,161.24,161.17,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730643298686,2.7326,161.24,161.14,6.73915167]
["bitfinex-derivatives","SOLF0:USTF0",1730643299299,2.7326,161.24,161.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643299687,3.1023,161.21,161.17,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730643300399,3.103,161.18,161.15,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730643300794,2.7326,161.24,161.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643300986,2.7326,161.24,161.16,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730643301187,2.7326,161.24,161.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1730643301188,2.7326,161.24,161.09,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730643301496,2.7326,161.24,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643302089,3.1035,161.15,161.11,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730643302297,22.21,161.2,161.05,6.72269906]
["bitfinex-derivatives","SOLF0:USTF0",1730643302499,3.1041,161.12,161.07,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730643302890,1.3905,161.14,161.07,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730643303191,1.3905,161.14,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643303192,2.6916,161.14,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643304193,5.7952,161.14,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643304598,5.7952,161.14,161.09,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643304788,3.1041,161.12,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643305188,3.1043,161.11,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643306095,2.6916,161.14,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643306291,2.6916,161.14,161.01,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730643306598,2.6916,161.14,161.01,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730643306813,3.1048,161.08,161.01,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730643306992,3.62,161.1,160.99,3.1621105]
["bitfinex-derivatives","SOLF0:USTF0",1730643307193,1.2755,161.09,160.95,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730643307387,1.2755,161.09,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643307707,1.2755,161.09,160.97,6.67899677]
["bitfinex-derivatives","SOLF0:USTF0",1730643307900,3.1055,161.05,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730643308104,18.59,161.13,160.97,6.67899677]
["bitfinex-derivatives","SOLF0:USTF0",1730643308302,3.1051,161.07,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643308600,22.21,161.09,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643308818,1.2907,161.06,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643309103,3.1054,161.05,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643309288,1.2907,161.06,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643309802,3.1057,161.03,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643309991,1.2907,161.06,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643310488,3.1057,161.04,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643310898,3.1057,161.04,160.99,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730643311302,3.1057,161.04,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643311692,3.1044,161.1,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643311997,21.3212,161.14,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643312203,22.51,161.13,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730643312398,22.51,161.13,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643312908,3.1054,161.05,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643313095,3.92,161.08,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643313295,1.3535,161.07,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730643314309,3.1054,161.05,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730643314600,1.3535,161.07,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643314904,4.4585,161.07,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643315204,1.3535,161.07,160.97,1.14121817]
["bitfinex-derivatives","SOLF0:USTF0",1730643316201,1.3535,161.07,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643316606,2.5835,161.07,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643316808,5.6886,161.07,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643317509,3.1055,161.05,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643317708,2.5835,161.07,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643318699,5.6885,161.07,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643318906,2.5835,161.07,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730643319211,3.1055,161.05,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730643319609,2.5835,161.07,160.95,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730643319807,1.3005,161.04,160.91,0.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730643320108,1.3005,161.04,160.77,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1730643320109,1.3005,161.04,160.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643320306,3.1075,160.94,160.9,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730643320612,3.92,160.98,160.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643320810,1.3074,160.97,160.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643321697,3.1076,160.94,160.89,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730643321903,1.3829,160.96,160.79,0.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730643322104,1.3829,160.96,160.84,1.14204157]
["bitfinex-derivatives","SOLF0:USTF0",1730643322299,3.1085,160.89,160.84,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730643322508,3.92,160.93,160.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643322909,3.92,160.93,160.83,1.14216197]
["bitfinex-derivatives","SOLF0:USTF0",1730643323321,1.3074,160.97,160.83,1.14216197]
["bitfinex-derivatives","SOLF0:USTF0",1730643323615,1.3074,160.97,160.84,1.14215222]
["bitfinex-derivatives","SOLF0:USTF0",1730643323809,1.3074,160.97,160.83,1.14215222]
["bitfinex-derivatives","SOLF0:USTF0",1730643324006,1.3074,160.97,160.93,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643324208,1.3074,160.97,160.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643324408,1.3074,160.97,160.93,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730643324609,4.4143,160.97,160.93,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730643325013,5.3029,161.02,160.96,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730643325215,2.6619,161.02,160.96,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730643325504,18.59,161.0,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643325710,18.59,161.0,160.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643326117,18.59,161.0,160.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643326713,3.108,160.92,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730643326906,21.2519,161.02,160.75,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730643326907,18.59,160.94,160.75,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730643327113,3.1086,160.89,160.76,7.00280265]
["bitfinex-derivatives","SOLF0:USTF0",1730643327310,18.59,160.98,160.77,1.14240265]
["bitfinex-derivatives","SOLF0:USTF0",1730643327518,3.92,161.01,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730643327817,3.92,161.01,160.8,1.1423909]
["bitfinex-derivatives","SOLF0:USTF0",1730643328018,3.1071,160.96,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643328225,3.1071,160.96,160.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643328610,3.1068,160.98,160.9,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730643328814,3.1068,160.98,160.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730643329527,3.1068,160.98,160.93,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643330123,3.92,160.99,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643330124,3.1072,160.96,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643330522,3.92,160.99,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643330718,3.1073,160.95,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643331621,3.92,160.99,160.92,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730643331827,3.92,160.99,160.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730643332216,3.1071,160.96,160.92,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730643332617,2.6575,161.03,160.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643333223,2.6575,161.03,160.94,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730643333623,5.7633,161.03,160.98,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730643333933,1.279,161.03,160.94,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730643334427,3.92,161.08,160.94,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730643334631,1.23,161.02,160.94,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730643335023,1.3321,161.07,160.94,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730643335225,4.4372,161.07,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643335427,1.3321,161.07,160.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643335933,1.23,161.06,160.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643336232,9.3047,161.25,160.99,1.85190809]
["bitfinex-derivatives","SOLF0:USTF0",1730643336233,1.3321,161.16,160.99,1.85190809]
["bitfinex-derivatives","SOLF0:USTF0",1730643336434,1.3321,161.16,160.99,0.7108]
["bitfinex-derivatives","SOLF0:USTF0",1730643336621,1.3321,161.16,161.0,1.14099749]
["bitfinex-derivatives","SOLF0:USTF0",1730643337432,3.1039,161.13,161.0,1.14099749]
["bitfinex-derivatives","SOLF0:USTF0",1730643338228,3.1039,161.13,161.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643338533,3.1039,161.13,161.02,1.14093531]
["bitfinex-derivatives","SOLF0:USTF0",1730643338716,3.1039,161.13,161.02,2.47893531]
["bitfinex-derivatives","SOLF0:USTF0",1730643338916,3.1039,161.13,161.03,1.14093531]
["bitfinex-derivatives","SOLF0:USTF0",1730643339119,3.1039,161.13,161.02,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730643339435,2.7745,161.23,161.03,1.14095546]
["bitfinex-derivatives","SOLF0:USTF0",1730643339631,2.7745,161.23,161.03,4.29827311]
["bitfinex-derivatives","SOLF0:USTF0",1730643339632,3.1032,161.16,161.03,4.29827311]
["bitfinex-derivatives","SOLF0:USTF0",1730643339931,3.1032,161.16,161.04,1.14089325]
["bitfinex-derivatives","SOLF0:USTF0",1730643340123,3.1032,161.16,161.02,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730643340319,3.1032,161.16,161.03,1.14087636]
["bitfinex-derivatives","SOLF0:USTF0",1730643341032,1.3613,161.22,161.09,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643341326,1.3613,161.22,161.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643341527,3.103,161.18,161.12,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643341731,1.3613,161.22,161.12,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643342925,3.1036,161.15,161.09,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643343237,3.1036,161.15,161.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643343238,1.3613,161.22,161.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643343434,1.3513,161.14,161.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643344028,4.4549,161.14,161.1,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730643344344,2.7745,161.23,161.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730643344532,1.3513,161.22,161.09,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730643344837,3.1033,161.16,161.09,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730643345034,1.3513,161.22,161.09,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730643345239,3.1024,161.21,161.16,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730643345537,5.4113,161.22,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643345738,3.1026,161.2,161.16,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730643345936,3.1026,161.2,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643346539,3.1026,161.2,161.15,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730643347036,3.1026,161.2,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643347229,3.1023,161.21,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643347630,1.3513,161.22,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643347828,22.65,161.29,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643348138,1.3993,161.25,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643348439,3.1019,161.23,161.16,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730643348736,3.1019,161.23,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643349129,1.3993,161.25,161.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643349733,4.06,161.29,161.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643349938,1.3342,161.28,161.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643350440,18.59,161.38,161.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643350741,1.3342,161.32,161.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643350942,1.3342,161.32,161.26,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730643351331,3.0999,161.34,161.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643351639,1.3342,161.36,161.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643352032,1.2778,161.43,161.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643352341,1.3342,161.42,161.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643352547,1.359,161.49,161.26,1.13941967]
["bitfinex-derivatives","SOLF0:USTF0",1730643352747,3.0976,161.46,161.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643353051,3.0976,161.46,161.28,1.13941967]
["bitfinex-derivatives","SOLF0:USTF0",1730643353450,1.3801,161.47,161.28,1.13941967]
["bitfinex-derivatives","SOLF0:USTF0",1730643354127,3.0977,161.45,161.39,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730643354333,1.3801,161.47,161.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643355439,1.3273,161.53,161.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643355633,1.3198,161.52,161.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643356342,3.0971,161.48,161.42,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730643356746,3.0975,161.46,161.4,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730643356943,1.3198,161.52,161.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643357537,1.3198,161.52,161.4,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730643357538,3.0977,161.46,161.4,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730643357843,4.06,161.51,161.36,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730643358036,4.06,161.51,161.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643358237,3.0988,161.39,161.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643358429,4.06,161.51,161.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643359643,3.0986,161.41,161.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643359829,4.06,161.51,161.28,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730643360034,18.59,161.49,161.29,8.23228238]
["bitfinex-derivatives","SOLF0:USTF0",1730643360235,3.0986,161.4,161.36,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730643360445,18.59,161.49,161.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643360743,3.0977,161.45,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643360947,18.59,161.49,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643361439,18.59,161.49,161.31,3.04683554]
["bitfinex-derivatives","SOLF0:USTF0",1730643361643,18.59,161.49,161.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643361839,3.0994,161.36,161.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643362037,4.06,161.45,161.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643362234,2.5713,161.44,161.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643362639,1.3455,161.43,161.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643363244,3.0992,161.38,161.33,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730643363445,1.3455,161.43,161.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643363646,1.3455,161.43,161.28,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730643363848,3.1,161.33,161.29,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643364052,4.06,161.38,161.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643364549,3.1001,161.33,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643364943,3.1002,161.32,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643365144,4.06,161.42,161.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643366147,1.3455,161.43,161.34,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730643366354,1.3455,161.43,161.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643368153,1.3455,161.43,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643368154,3.0986,161.41,161.37,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643368350,3.0986,161.41,161.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643368956,3.0983,161.42,161.38,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730643369860,3.099,161.38,161.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643370054,1.3455,161.43,161.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643370261,1.3455,161.43,161.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643370751,3.0992,161.37,161.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643370949,1.3455,161.43,161.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730643370950,19.9355,161.43,161.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730643371152,19.9355,161.43,161.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643371353,1.3455,161.43,161.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643371555,1.3455,161.43,161.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730643371758,1.3455,161.43,161.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643372057,1.3455,161.43,161.22,0.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730643372250,1.3455,161.43,161.23,5.37932053]
["bitfinex-derivatives","SOLF0:USTF0",1730643372447,1.3455,161.43,161.3,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643372966,3.0997,161.35,161.3,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643373163,1.3455,161.43,161.3,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730643373663,1.3455,161.43,161.29,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730643373962,1.3455,161.43,161.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643375058,1.3455,161.43,161.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643375248,1.3455,161.43,161.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643375447,1.0,161.42,161.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643375862,18.6,161.4,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730643376054,1.0,161.42,161.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643376260,3.0988,161.4,161.35,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730643376568,3.0988,161.4,161.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643376758,1.3455,161.43,161.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643377063,3.0987,161.4,161.36,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730643377263,3.0987,161.4,161.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643377264,1.3455,161.43,161.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643378255,3.0986,161.4,161.35,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730643378454,1.3455,161.43,161.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643379055,1.3455,161.43,161.33,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730643379761,3.0983,161.42,161.38,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730643379958,1.3418,161.48,161.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643380161,3.0973,161.48,161.41,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730643380361,3.0973,161.48,161.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643380561,60.68605843,161.49,161.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643381856,3.0975,161.46,161.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643382060,60.68605843,161.49,161.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643382260,60.68605843,161.49,161.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643382657,3.0978,161.45,161.4,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730643382857,60.68605843,161.49,161.33,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730643383053,3.0982,161.43,161.39,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730643383262,1.298,161.48,161.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643383660,1.298,161.48,161.38,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643383865,1.298,161.48,161.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643384279,3.0978,161.45,161.4,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730643384461,1.298,161.48,161.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643384861,18.6,161.46,161.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730643385057,18.6,161.46,161.32,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730643385263,18.6,161.46,161.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643385475,3.0993,161.37,161.33,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730643385774,18.6,161.46,161.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643385973,18.6,161.46,161.33,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730643386274,18.6,161.46,161.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643386474,3.099,161.38,161.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643387263,3.099,161.38,161.34,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730643387773,18.6,161.46,161.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643387969,3.0983,161.42,161.33,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643388173,2.6827,161.41,161.33,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643388676,3.0993,161.37,161.33,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730643388872,2.6827,161.41,161.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643389172,1.3405,161.4,161.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643389376,1.3405,161.4,161.34,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730643389978,3.0989,161.39,161.36,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730643390175,3.0989,161.39,161.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643390377,2.6827,161.41,161.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643390681,3.099,161.38,161.34,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730643391071,3.0988,161.4,161.37,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730643391275,3.0988,161.4,161.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643391575,2.6827,161.41,161.38,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643391777,1.3792,161.45,161.38,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730643391982,1.3792,161.45,161.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643392169,3.0992,161.37,161.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643392478,1.3792,161.45,161.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643392678,3.1003,161.32,161.28,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730643393274,3.1003,161.32,161.29,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643393476,4.0633,161.37,161.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643393779,22.6633,161.37,161.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643394287,4.0633,161.37,161.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643394784,3.0997,161.35,161.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643395167,3.0998,161.34,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643396085,22.6633,161.37,161.27,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730643396284,22.6633,161.37,161.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643396583,22.6633,161.37,161.23,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730643396783,22.6633,161.37,161.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643397171,22.6633,161.37,161.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730643397373,3.102,161.23,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643397667,3.102,161.23,161.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730643398286,3.102,161.23,161.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730643398983,3.1017,161.24,161.2,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730643399181,3.1017,161.24,161.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730643399182,4.0099,161.27,161.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730643400281,2.722,161.27,161.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730643400685,3.1014,161.26,161.2,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730643400876,3.1014,161.26,161.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730643401387,3.1016,161.25,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643401687,3.1016,161.25,161.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730643401882,3.1016,161.25,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643402780,22.78,161.24,161.1,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730643402975,24.0797,161.24,161.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643403183,24.0797,161.24,161.04,1.14020286]
["bitfinex-derivatives","SOLF0:USTF0",1730643403481,24.0797,161.24,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643403980,24.0797,161.24,161.1,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643403981,3.1037,161.14,161.1,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643404288,3.1037,161.14,161.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730643404289,22.78,161.17,161.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730643404489,1.3693,161.16,161.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730643404784,3.1042,161.12,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643404986,1.2822,161.15,161.02,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730643405469,1.2822,161.15,161.02,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730643405876,1.2822,161.15,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643406685,1.2822,161.15,161.02,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730643407380,4.18,161.14,161.02,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730643408185,5.5208,161.14,161.02,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730643408390,3.1046,161.09,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730643409685,3.1044,161.1,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643410085,24.1208,161.14,161.02,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730643411084,1.3408,161.14,161.02,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730643412091,1.3408,161.14,161.03,1.14077164]
["bitfinex-derivatives","SOLF0:USTF0",1730643412281,1.3408,161.14,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643412282,3.1042,161.11,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643413802,3.1033,161.16,161.12,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730643414087,4.18,161.2,161.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643414290,4.18,161.2,161.05,1.14057733]
["bitfinex-derivatives","SOLF0:USTF0",1730643414586,7.2827,161.2,161.16,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730643414788,4.18,161.2,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643415490,3.1028,161.19,161.15,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730643415677,4.18,161.2,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643416579,3.1031,161.17,161.13,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730643417188,3.1031,161.17,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643417394,3.1031,161.17,161.14,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730643417591,3.1031,161.17,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643417797,4.18,161.2,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643417984,3.1034,161.16,161.12,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730643418181,3.1034,161.16,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643418588,3.1034,161.16,161.12,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730643418981,3.1034,161.16,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643419177,3.1034,161.16,161.13,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730643419489,3.1034,161.16,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643419680,3.1034,161.16,161.12,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730643419879,4.18,161.2,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643419880,3.1031,161.17,161.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643420094,4.18,161.2,161.11,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730643420486,3.1029,161.18,161.14,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730643421895,3.1031,161.17,161.14,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730643422086,22.6194,161.22,161.11,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730643422087,22.78,161.21,161.11,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730643422688,22.78,161.21,161.1,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643423285,22.78,161.21,160.99,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730643423507,1.0,161.2,161.0,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730643423796,3.1047,161.09,161.05,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643424783,3.1047,161.09,161.0,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730643425090,4.1184,161.12,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643425479,3.1049,161.08,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643425691,4.1184,161.12,161.0,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730643426200,4.1184,161.12,161.01,1.14095777]
["bitfinex-derivatives","SOLF0:USTF0",1730643426399,4.1184,161.12,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643426694,4.1184,161.12,161.0,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730643426695,1.3797,161.12,161.0,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730643426913,1.3797,161.12,161.01,1.14093046]
["bitfinex-derivatives","SOLF0:USTF0",1730643427100,4.4838,161.12,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643428091,1.3797,161.12,161.09,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643428289,1.3797,161.12,161.0,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730643428489,1.3797,161.12,161.01,1.14092639]
["bitfinex-derivatives","SOLF0:USTF0",1730643428896,1.3797,161.12,161.01,5.32092639]
["bitfinex-derivatives","SOLF0:USTF0",1730643429095,1.3797,161.12,161.0,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730643429301,3.1059,161.03,160.97,60.3205228]
["bitfinex-derivatives","SOLF0:USTF0",1730643429499,1.3797,161.12,160.97,60.3205228]
["bitfinex-derivatives","SOLF0:USTF0",1730643429500,22.78,161.1,160.97,60.3205228]
["bitfinex-derivatives","SOLF0:USTF0",1730643429700,2.6574,161.09,160.97,60.3205228]
["bitfinex-derivatives","SOLF0:USTF0",1730643430006,2.6574,161.09,160.95,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730643430192,2.6574,161.09,160.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643430390,2.6574,161.09,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730643431597,3.1065,160.99,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730643433094,3.1065,160.99,160.91,7.21870861]
["bitfinex-derivatives","SOLF0:USTF0",1730643433095,2.6574,161.09,160.91,3.07870861]
["bitfinex-derivatives","SOLF0:USTF0",1730643433301,3.1048,161.08,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643433494,3.1048,161.08,160.97,7.29568614]
["bitfinex-derivatives","SOLF0:USTF0",1730643433700,5.7621,161.09,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730643433898,2.6574,161.09,160.98,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730643434503,2.6574,161.09,160.99,1.14118251]
["bitfinex-derivatives","SOLF0:USTF0",1730643434691,2.6574,161.09,160.99,2.46198251]
["bitfinex-derivatives","SOLF0:USTF0",1730643434895,4.4005,161.09,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643435088,4.4005,161.09,160.99,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730643435490,4.4005,161.09,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643436306,4.4198,161.1,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643436597,4.4198,161.1,160.99,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730643436598,1.3154,161.1,160.99,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730643436799,1.3154,161.1,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643436800,4.4198,161.1,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643437998,4.4198,161.1,160.99,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730643437999,3.1052,161.06,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643438201,1.4073,161.13,160.99,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730643438399,1.4073,161.13,161.0,1.23942491]
["bitfinex-derivatives","SOLF0:USTF0",1730643438605,3.104,161.12,161.01,1.14102491]
["bitfinex-derivatives","SOLF0:USTF0",1730643438810,3.104,161.12,161.01,4.17788279]
["bitfinex-derivatives","SOLF0:USTF0",1730643439108,3.104,161.12,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643439808,3.104,161.12,161.09,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643440900,4.14,161.15,161.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643441302,4.428,161.16,161.12,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730643441613,1.3246,161.16,161.12,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730643442019,1.3246,161.16,161.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643442306,5.4566,161.19,161.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643442307,1.3166,161.19,161.04,1.1408039]
["bitfinex-derivatives","SOLF0:USTF0",1730643444113,3.1036,161.15,161.11,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643444702,3.1037,161.14,161.11,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643445409,1.3166,161.19,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643445608,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643446116,3.1041,161.12,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643446918,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643446919,3.1044,161.1,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643447119,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643447414,3.1042,161.11,161.08,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730643447718,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643448009,1.2742,161.13,161.1,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730643448201,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643448611,1.2742,161.13,161.1,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730643449112,4.378,161.13,161.1,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730643450205,3.1043,161.11,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643450607,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643450814,3.1041,161.12,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643451220,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643451513,3.1041,161.12,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643451915,3.1041,161.12,161.08,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643453319,1.2742,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643453514,4.3781,161.13,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643453824,4.14,161.18,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643454023,3.1035,161.15,161.11,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730643454208,5.4085,161.18,161.11,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730643454415,5.4085,161.18,161.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730643455221,3.1038,161.14,161.1,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730643456822,3.1038,161.13,161.1,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730643457213,3.1038,161.13,161.01,3.15889113]
["bitfinex-derivatives","SOLF0:USTF0",1730643457214,24.0085,161.18,161.01,3.15889113]
["bitfinex-derivatives","SOLF0:USTF0",1730643457409,24.0085,161.18,161.0,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730643457715,6.2062,161.17,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643457918,3.1047,161.09,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643458316,18.6,161.12,161.02,3.09788219]
["bitfinex-derivatives","SOLF0:USTF0",1730643458518,18.6,161.12,160.92,4.52227117]
["bitfinex-derivatives","SOLF0:USTF0",1730643458519,18.6,161.07,160.92,4.52227117]
["bitfinex-derivatives","SOLF0:USTF0",1730643458713,18.6,161.07,160.93,1.14144392]
["bitfinex-derivatives","SOLF0:USTF0",1730643458916,3.1059,161.03,160.98,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730643459323,18.6,161.07,160.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730643459520,18.6,161.07,160.97,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730643459721,18.6,161.07,160.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730643460026,18.6,161.07,160.93,1.14141149]
["bitfinex-derivatives","SOLF0:USTF0",1730643460219,3.1057,161.03,160.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730643460424,3.1057,161.03,160.92,4.58163547]
["bitfinex-derivatives","SOLF0:USTF0",1730643460614,3.1057,161.03,160.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730643460814,3.1057,161.03,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643461114,3.1057,161.03,160.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730643461115,1.2745,161.12,160.95,3.03954946]
["bitfinex-derivatives","SOLF0:USTF0",1730643461317,3.1056,161.04,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643462217,4.04,161.06,160.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730643462521,22.64,161.06,160.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730643462723,22.64,161.06,160.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643463026,3.1067,160.99,160.95,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730643464328,4.04,161.01,160.9,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730643464728,19.6,161.11,160.9,4.44796508]
["bitfinex-derivatives","SOLF0:USTF0",1730643465027,2.6716,161.1,160.91,1.14159177]
["bitfinex-derivatives","SOLF0:USTF0",1730643465219,2.6716,161.1,160.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643465421,2.6716,161.1,160.93,1.14151069]
["bitfinex-derivatives","SOLF0:USTF0",1730643465624,2.6716,161.1,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643466021,3.1051,161.07,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643466219,2.6716,161.1,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643466527,3.1049,161.08,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643467025,2.6716,161.1,160.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643467730,3.105,161.07,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643468121,2.6716,161.1,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643468525,2.6716,161.1,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730643468732,3.1055,161.05,160.91,7.17401245]
["bitfinex-derivatives","SOLF0:USTF0",1730643468932,5.353,161.04,160.91,7.17401245]
["bitfinex-derivatives","SOLF0:USTF0",1730643469443,5.353,161.04,160.92,1.14146426]
["bitfinex-derivatives","SOLF0:USTF0",1730643469635,4.04,161.04,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730643470250,5.353,161.09,160.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643471239,3.1055,161.05,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730643471432,5.353,161.09,160.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643471833,23.953,161.09,160.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643472432,23.953,161.09,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643474044,3.105,161.07,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730643474244,3.105,161.07,160.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643474749,3.1048,161.08,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643474945,5.353,161.09,160.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643475245,5.353,161.09,160.98,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730643475751,5.353,161.09,160.98,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730643475942,1.313,161.09,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643476446,1.313,161.09,160.98,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730643476638,1.3077,161.1,160.98,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730643476841,4.04,161.14,160.99,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730643477039,7.1437,161.14,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643477243,4.04,161.14,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643477446,4.04,161.14,161.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643477646,3.104,161.12,161.08,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643478147,22.64,161.14,161.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643478852,22.64,161.14,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730643478853,3.1046,161.1,161.05,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730643479041,22.64,161.14,161.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643479243,3.1045,161.1,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643479545,4.0142,161.09,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730643480242,3.105,161.07,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643480440,8.0542,161.09,160.98,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730643480948,4.0142,161.09,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643481250,22.6142,161.09,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730643482051,22.6142,161.09,160.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730643482660,3.1058,161.03,160.98,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730643482847,4.04,161.05,160.93,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730643483152,4.04,161.05,160.93,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730643483356,3.1058,161.03,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643484162,4.04,161.05,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643484364,4.04,161.05,160.93,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730643484958,4.04,161.05,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643485158,22.64,161.05,160.93,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730643485362,3.1062,161.01,160.95,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730643485652,22.64,161.05,160.9,40.03559656]
["bitfinex-derivatives","SOLF0:USTF0",1730643486452,22.64,161.05,160.91,2.52171335]
["bitfinex-derivatives","SOLF0:USTF0",1730643486653,22.64,161.05,160.92,1.14149168]
["bitfinex-derivatives","SOLF0:USTF0",1730643486858,3.1058,161.03,160.92,2.52019168]
["bitfinex-derivatives","SOLF0:USTF0",1730643487161,3.1058,161.03,160.92,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730643487362,3.1058,161.03,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643487554,3.1058,161.03,160.92,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730643487955,3.1058,161.03,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643488153,2.6848,161.02,160.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643488555,1.2909,161.01,160.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643488758,3.1065,160.99,160.95,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730643490373,1.2909,161.01,160.9,3.06503882]
["bitfinex-derivatives","SOLF0:USTF0",1730643490674,1.2909,161.01,160.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643490868,4.3971,161.01,160.97,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730643491066,4.3971,161.01,160.89,7.20508368]
["bitfinex-derivatives","SOLF0:USTF0",1730643491453,1.2909,161.01,160.9,1.14162971]
["bitfinex-derivatives","SOLF0:USTF0",1730643491652,2.6848,161.02,160.9,1.14162971]
["bitfinex-derivatives","SOLF0:USTF0",1730643491877,2.6848,161.02,160.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1730643492458,5.7908,161.02,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643493170,2.6848,161.02,160.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1730643493565,3.1064,161.0,160.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1730643494165,3.1064,161.0,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730643494470,3.1064,161.0,160.89,7.20508368]
["bitfinex-derivatives","SOLF0:USTF0",1730643494471,3.107,160.97,160.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730643494665,3.107,160.97,160.93,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643495468,3.107,160.97,160.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643495660,3.107,160.97,160.94,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643496763,3.1068,160.98,160.94,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643497158,3.107,160.97,160.94,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643497369,3.107,160.97,160.93,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730643497672,3.107,160.97,160.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643497673,1.324,161.01,160.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643498466,3.1072,160.96,160.92,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730643498671,4.22,160.98,160.92,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730643498968,1.324,161.01,160.89,3.06747474]
["bitfinex-derivatives","SOLF0:USTF0",1730643499176,3.1065,160.99,160.96,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730643499674,3.1065,161.0,160.96,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730643499977,5.544,161.01,160.95,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730643500470,5.544,161.01,160.9,3.05473373]
["bitfinex-derivatives","SOLF0:USTF0",1730643500679,5.544,161.01,160.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643500869,2.6848,161.02,160.87,1.14166984]
["bitfinex-derivatives","SOLF0:USTF0",1730643501067,19.9412,161.08,160.87,1.14166984]
["bitfinex-derivatives","SOLF0:USTF0",1730643501272,22.82,161.07,160.87,1.14166984]
["bitfinex-derivatives","SOLF0:USTF0",1730643501462,3.1053,161.06,160.87,1.14166984]
["bitfinex-derivatives","SOLF0:USTF0",1730643501664,4.096,161.08,160.87,1.14166984]
["bitfinex-derivatives","SOLF0:USTF0",1730643501665,8.316,161.08,160.87,1.14166984]
["bitfinex-derivatives","SOLF0:USTF0",1730643502069,3.1052,161.06,160.9,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730643502271,26.916,161.08,160.91,5.36166984]
["bitfinex-derivatives","SOLF0:USTF0",1730643502474,26.916,161.08,160.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643502778,3.1058,161.03,160.92,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730643502980,26.916,161.08,160.92,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730643503172,26.916,161.08,160.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730643504082,8.316,161.08,160.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730643504575,3.1057,161.04,160.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730643505691,3.1054,161.05,160.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730643506180,18.6,161.07,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730643506381,3.1059,161.02,160.93,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730643506679,8.316,161.08,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643506883,3.1054,161.05,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643507673,3.1054,161.05,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643508273,8.316,161.08,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643508686,8.316,161.08,160.97,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730643508888,3.1054,161.05,160.93,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730643509178,3.1054,161.05,161.02,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730643509382,8.316,161.08,160.93,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730643509383,3.1058,161.03,160.93,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730643510386,26.916,161.08,160.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730643510686,26.916,161.08,160.97,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730643510981,3.1065,161.0,160.92,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1730643511370,3.1065,161.0,160.96,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730643511773,3.1065,161.0,160.92,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1730643511774,4.22,161.03,160.92,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1730643511973,4.22,161.03,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643513282,3.1062,161.01,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643513669,1.3776,161.08,160.99,3.06900341]
["bitfinex-derivatives","SOLF0:USTF0",1730643513881,4.4824,161.08,161.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643514377,3.1051,161.07,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643514571,3.1051,161.07,161.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643514969,1.3776,161.08,160.93,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1730643515176,3.1057,161.03,160.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643515488,1.3914,161.07,160.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643516186,3.1053,161.06,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643516386,1.3914,161.07,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643516784,1.3914,161.07,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643517780,1.3914,161.07,160.93,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730643517781,1.3914,161.07,160.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643517975,3.1053,161.06,160.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643518690,3.1053,161.06,161.02,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730643518889,3.1053,161.06,160.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643519191,3.1053,161.06,161.03,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730643519387,1.3914,161.07,160.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643520091,1.3776,161.08,160.99,7.39862205]
["bitfinex-derivatives","SOLF0:USTF0",1730643520289,1.3776,161.08,160.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643521291,1.3776,161.08,160.99,7.24829441]
["bitfinex-derivatives","SOLF0:USTF0",1730643521900,1.3776,161.08,160.93,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730643522192,1.3776,161.08,160.94,5.26135068]
["bitfinex-derivatives","SOLF0:USTF0",1730643522398,3.105,161.07,160.95,1.14135068]
["bitfinex-derivatives","SOLF0:USTF0",1730643522990,1.3776,161.08,160.95,1.14135068]
["bitfinex-derivatives","SOLF0:USTF0",1730643523290,4.4824,161.08,160.95,1.14135068]
["bitfinex-derivatives","SOLF0:USTF0",1730643523490,1.2897,161.12,160.96,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1730643523688,1.2897,161.12,160.95,1.14135068]
["bitfinex-derivatives","SOLF0:USTF0",1730643523689,3.1044,161.11,161.07,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730643523890,1.2897,161.12,161.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643524288,3.1037,161.14,161.1,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730643524487,1.3565,161.16,161.1,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730643524688,1.3565,161.16,161.04,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730643525195,1.3565,161.16,161.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643525698,3.1049,161.08,161.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643525896,22.72,161.12,161.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643526091,3.1056,161.04,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730643526283,22.72,161.12,160.98,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1730643526596,22.72,161.12,160.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643526797,3.1051,161.07,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730643526996,22.72,161.12,160.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643527194,1.3147,161.06,160.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643527392,1.3147,161.06,160.94,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730643527596,2.6268,161.06,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643527793,1.3552,161.05,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643527987,449.94533472,168.73,160.94,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730643527988,18.6,161.13,160.94,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730643528205,2.6673,161.12,160.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643528387,3.1055,161.05,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730643528903,22.72,161.09,160.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643529094,1.3042,161.08,160.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643529599,1.3042,161.08,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643530185,3.1052,161.06,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643530385,1.3042,161.08,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643530589,2.6673,161.12,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643530590,6.2039,161.23,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643530791,1.3042,161.18,160.96,5.26135701]
["bitfinex-derivatives","SOLF0:USTF0",1730643530989,18.6,161.17,160.97,1.14135701]
["bitfinex-derivatives","SOLF0:USTF0",1730643531200,3.1042,161.11,160.97,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730643531406,3.1042,161.11,160.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643531706,3.1044,161.1,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643532600,3.1044,161.1,160.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643532601,1.3412,161.16,160.94,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730643532801,1.3412,161.16,160.95,5.26116523]
["bitfinex-derivatives","SOLF0:USTF0",1730643532802,18.6,161.12,160.95,5.26116523]
["bitfinex-derivatives","SOLF0:USTF0",1730643533002,18.6,161.12,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643533003,1.399,161.11,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643533405,1.3062,161.1,160.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643533802,3.1051,161.07,160.98,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730643534005,12.85438644,161.25,160.99,5.26109739]
["bitfinex-derivatives","SOLF0:USTF0",1730643534195,1.3062,161.18,161.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643534603,1.3062,161.18,161.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730643535104,1.3062,161.18,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643535302,3.1033,161.16,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643535904,3.1035,161.15,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643536210,1.3062,161.18,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643536812,3.1034,161.16,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643537406,1.3062,161.18,161.11,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643537407,3.1035,161.15,161.11,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643538108,3.1035,161.15,161.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643538309,3.1033,161.16,161.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643538499,1.3062,161.18,161.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643538899,3.1036,161.15,161.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643539100,1.3062,161.18,161.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643540202,3.104,161.13,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643540406,3.104,161.13,161.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643540609,3.104,161.13,161.09,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730643540809,3.104,161.13,161.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643540810,1.3062,161.18,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643541108,1.3062,161.18,161.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643541312,1.3062,161.18,161.08,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643541509,1.3062,161.18,161.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643541510,3.1029,161.18,161.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643541703,3.1029,161.18,161.09,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730643542201,3.1029,161.18,161.14,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730643542402,3.1032,161.16,161.09,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730643542601,60.79910606,161.19,161.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643542814,1.3054,161.18,161.11,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730643543012,3.1034,161.15,161.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643543220,1.3054,161.18,161.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643543415,1.3054,161.18,161.1,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730643543607,1.3054,161.18,161.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730643544111,1.3054,161.18,161.04,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730643544303,3.1042,161.12,161.04,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730643544499,83.81910606,161.19,161.04,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730643544500,79.39910606,161.19,161.04,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730643544713,3.1045,161.1,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643544901,18.6,161.14,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643545101,2.5496,161.13,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643545311,3.1049,161.08,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643545610,3.1049,161.08,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643546309,3.1047,161.09,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643546510,1.2744,161.13,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643547599,3.1045,161.1,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643548003,1.2744,161.13,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643548215,3.1042,161.11,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643548914,3.1047,161.09,161.04,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730643549122,3.1047,161.09,161.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730643549501,3.1047,161.09,161.06,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730643550204,18.6,161.27,161.15,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730643550516,1.3481,161.22,161.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730643550812,3.1026,161.2,161.15,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730643552512,1.3481,161.22,161.1,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643552915,4.4503,161.22,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643553222,1.3481,161.22,161.1,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643553618,4.4502,161.22,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643554714,7.4247,161.26,161.1,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643554920,1.3767,161.25,161.1,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643555419,1.3767,161.25,161.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730643555922,3.1019,161.23,161.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730643556615,4.4783,161.25,161.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643557206,3.1016,161.25,161.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643557607,3.1014,161.26,161.22,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643557814,60.76327416,161.28,161.22,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643558006,60.76327416,161.28,161.18,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1730643558212,79.36327416,161.28,161.18,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1730643559122,3.1015,161.25,161.18,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1730643559510,3.1015,161.25,161.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643559914,3.1017,161.24,161.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730643560119,3.1017,161.24,161.2,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730643561017,3.1022,161.22,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643563524,3.1017,161.24,161.2,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730643565118,60.76327416,161.28,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643565119,3.1019,161.23,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730643565520,60.76327416,161.28,161.17,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730643565521,79.36327416,161.28,161.17,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730643565734,79.36327416,161.28,161.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730643565922,79.36327416,161.28,161.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730643566337,3.102,161.23,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643566533,79.36327416,161.28,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643567222,3.1022,161.22,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643567419,79.36327416,161.28,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643567822,3.1022,161.22,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643570020,60.76327416,161.28,161.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643570220,60.76327416,161.28,161.16,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730643570418,60.76327416,161.28,161.16,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730643570623,3.1017,161.24,161.16,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730643571044,3.1017,161.24,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643571335,3.1017,161.24,161.16,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730643571537,1.3307,161.29,161.16,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730643571726,1.3307,161.29,161.16,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730643571925,1.3307,161.29,161.16,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730643572131,3.102,161.23,161.19,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730643573357,3.102,161.23,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730643573649,3.1017,161.25,161.17,3.0362704]
["bitfinex-derivatives","SOLF0:USTF0",1730643573854,3.1017,161.25,161.16,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730643574055,3.1014,161.26,161.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730643574246,60.74701028,161.32,161.2,3.08777468]
["bitfinex-derivatives","SOLF0:USTF0",1730643574446,62.12511028,161.32,161.17,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730643574650,3.1006,161.3,161.26,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730643575043,1.3781,161.32,161.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643575248,4.44,161.37,161.24,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730643575463,1.3781,161.37,161.24,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730643575642,1.3781,161.37,161.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730643575848,1.3781,161.37,161.31,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730643575849,3.0997,161.35,161.31,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730643577150,3.0998,161.34,161.31,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730643577351,3.0998,161.34,161.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730643577352,1.3781,161.37,161.28,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730643577648,3.1001,161.33,161.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730643578056,3.1001,161.33,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730643578460,3.0998,161.34,161.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730643578660,3.0998,161.34,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643582161,3.1,161.33,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730643583454,3.1002,161.32,161.28,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730643583656,1.3781,161.37,161.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730643583953,18.6,161.36,161.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730643584152,3.1019,161.23,161.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730643584567,3.1019,161.23,161.2,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730643584743,4.44,161.29,161.13,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730643584744,2.6514,161.28,161.13,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730643584944,18.6,161.27,161.13,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730643585163,3.1024,161.21,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643585351,18.6,161.27,161.13,7.06635988]
["bitfinex-derivatives","SOLF0:USTF0",1730643585661,22.6246,161.28,161.13,7.06635988]
["bitfinex-derivatives","SOLF0:USTF0",1730643585953,3.1024,161.21,161.13,7.06635988]
["bitfinex-derivatives","SOLF0:USTF0",1730643586555,3.1024,161.21,161.17,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730643586748,4.44,161.23,161.04,35.96336207]
["bitfinex-derivatives","SOLF0:USTF0",1730643586948,22.6246,161.28,161.04,35.96336207]
["bitfinex-derivatives","SOLF0:USTF0",1730643586949,1.3028,161.2,161.04,35.96336207]
["bitfinex-derivatives","SOLF0:USTF0",1730643587264,4.44,161.19,161.12,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643587660,3.1031,161.17,161.12,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730643587953,4.44,161.19,161.09,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643588156,3.1036,161.15,161.09,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730643588766,2.6768,161.18,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643588954,2.6768,161.18,161.04,35.96336207]
["bitfinex-derivatives","SOLF0:USTF0",1730643589564,2.6768,161.18,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643589565,3.104,161.13,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643590059,3.104,161.12,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643591358,2.6768,161.18,161.02,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730643591561,1.2815,161.11,161.02,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730643592065,3.1045,161.1,161.02,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730643592767,3.1045,161.1,161.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730643597053,4.3858,161.11,161.07,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643598154,4.3858,161.11,161.08,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730643598665,4.3858,161.11,161.02,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730643600172,4.3858,161.11,161.07,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730643600566,3.1044,161.1,161.02,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730643600774,1.2815,161.11,161.02,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730643601467,3.1044,161.1,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643601665,1.2815,161.11,161.02,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730643602179,3.1045,161.1,161.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643603288,3.1045,161.1,161.07,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730643605777,1.2815,161.11,160.99,3.04002439]
["bitfinex-derivatives","SOLF0:USTF0",1730643605970,1.3126,161.09,160.96,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730643606172,4.22,161.08,160.96,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730643606679,4.22,161.08,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730643606987,4.22,161.08,160.96,4.47475408]
["bitfinex-derivatives","SOLF0:USTF0",1730643607474,3.1055,161.05,160.96,4.47475408]
["bitfinex-derivatives","SOLF0:USTF0",1730643607676,4.22,161.08,160.96,4.47475408]
["bitfinex-derivatives","SOLF0:USTF0",1730643608176,22.82,161.08,160.92,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730643608369,22.82,161.08,160.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730643608575,3.1069,160.97,160.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730643608967,3.1069,160.97,160.93,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730643609171,4.0328,160.99,160.85,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730643609371,3.1074,160.95,160.86,1.14180293]
["bitfinex-derivatives","SOLF0:USTF0",1730643609884,3.1074,160.95,160.87,1.14187167]
["bitfinex-derivatives","SOLF0:USTF0",1730643610085,3.1074,160.95,160.85,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730643610277,3.1074,160.95,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643610582,22.6328,160.99,160.85,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730643610787,22.6328,160.99,160.85,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730643611083,22.6328,160.99,160.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643611282,3.1081,160.91,160.83,1.14217711]
["bitfinex-derivatives","SOLF0:USTF0",1730643611479,3.1081,160.91,160.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643611669,4.22,160.93,160.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643611875,4.22,160.93,160.78,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730643612070,4.22,160.93,160.79,1.14231164]
["bitfinex-derivatives","SOLF0:USTF0",1730643612287,22.82,160.93,160.83,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730643612782,22.82,160.93,160.64,6.49253731]
["bitfinex-derivatives","SOLF0:USTF0",1730643612983,25.99960017,160.93,160.67,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730643613187,1.0,160.92,160.68,5.36248948]
["bitfinex-derivatives","SOLF0:USTF0",1730643613374,18.6,160.91,160.76,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730643613574,3.1101,160.81,160.76,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730643613788,7.3301,160.81,160.76,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730643613981,4.22,160.81,160.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643614176,3.1104,160.79,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730643614673,1.396,160.8,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730643615291,4.5062,160.8,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730643615978,1.396,160.8,160.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730643616180,1.396,160.8,160.63,3.18205908]
["bitfinex-derivatives","SOLF0:USTF0",1730643616181,2.7723,160.79,160.63,3.18205908]
["bitfinex-derivatives","SOLF0:USTF0",1730643616482,2.7723,160.79,160.64,5.363182]
["bitfinex-derivatives","SOLF0:USTF0",1730643616685,3.1112,160.75,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730643616888,3.1112,160.75,160.64,7.26116546]
["bitfinex-derivatives","SOLF0:USTF0",1730643616889,3.1112,160.75,160.65,1.14325199]
["bitfinex-derivatives","SOLF0:USTF0",1730643617094,3.1112,160.75,160.66,1.14340096]
["bitfinex-derivatives","SOLF0:USTF0",1730643617285,4.22,160.76,160.69,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730643617286,3.1114,160.74,160.69,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730643617688,2.7723,160.79,160.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643617992,2.7723,160.79,160.65,1.14353952]
["bitfinex-derivatives","SOLF0:USTF0",1730643618883,2.7723,160.79,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730643619492,2.7723,160.79,160.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643619689,2.7723,160.79,160.65,1.1432991]
["bitfinex-derivatives","SOLF0:USTF0",1730643619999,3.1106,160.78,160.65,1.1432991]
["bitfinex-derivatives","SOLF0:USTF0",1730643620296,3.1106,160.78,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730643620591,3.1108,160.77,160.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643620793,2.7723,160.79,160.73,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730643621183,3.1109,160.77,160.61,3.08378408]
["bitfinex-derivatives","SOLF0:USTF0",1730643621488,3.1109,160.77,160.72,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730643621687,3.1092,160.86,160.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643621891,3.1092,160.86,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730643622083,4.0536,160.89,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730643622279,3.1094,160.85,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730643622484,4.24,160.85,160.72,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730643622690,4.24,160.85,160.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643623203,4.24,160.85,160.73,1.1430999]
["bitfinex-derivatives","SOLF0:USTF0",1730643623497,4.24,160.85,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730643624203,7.3492,160.85,160.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730643624494,4.24,160.87,160.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643624685,7.349,160.87,160.81,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730643624881,4.24,160.87,160.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643625086,60.90627862,160.92,160.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643625297,1.3711,160.89,160.73,1.142961]
["bitfinex-derivatives","SOLF0:USTF0",1730643625496,3.109,160.87,160.82,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730643625800,4.24,160.88,160.74,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730643625997,4.24,160.88,160.75,1.14293082]
["bitfinex-derivatives","SOLF0:USTF0",1730643626196,1.3711,160.89,160.75,1.14293082]
["bitfinex-derivatives","SOLF0:USTF0",1730643626392,5.6111,160.89,160.74,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730643626603,3.1089,160.87,160.82,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730643626988,3.1089,160.87,160.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643628600,3.1092,160.86,160.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643628900,5.6111,160.89,160.77,1.14278378]
["bitfinex-derivatives","SOLF0:USTF0",1730643629306,5.6111,160.89,160.81,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730643629506,5.6111,160.89,160.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643629895,5.6111,160.89,160.84,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730643631004,5.6111,160.89,160.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643631198,5.6111,160.89,160.77,1.14276159]
["bitfinex-derivatives","SOLF0:USTF0",1730643631401,1.3711,160.89,160.77,1.14276159]
["bitfinex-derivatives","SOLF0:USTF0",1730643632496,1.3711,160.89,160.81,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730643633099,64.01417862,160.92,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730643633504,1.3604,160.95,160.82,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730643633697,3.1075,160.94,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730643634105,3.107,160.97,160.93,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643634797,7.4667,160.98,160.94,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730643634997,4.36,160.98,160.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643635196,3.1071,160.96,160.93,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730643635396,4.36,160.98,160.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643635914,1.3604,160.99,160.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643636109,4.36,161.02,160.87,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643636303,3.9852,161.05,160.87,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643636609,5.7522,161.05,160.87,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643636807,4.3935,161.05,160.87,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643637004,1.2881,161.05,160.87,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643637204,1.2881,161.05,160.88,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643637412,1.2881,161.05,160.89,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643637598,1.2881,161.05,160.9,1.14214939]
["bitfinex-derivatives","SOLF0:USTF0",1730643637800,4.3935,161.05,161.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730643638201,1.2881,161.05,160.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730643638406,1.2881,161.05,160.98,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730643638801,3.1059,161.02,160.98,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730643639002,3.1059,161.02,160.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730643639408,3.1062,161.01,160.97,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730643639908,1.2881,161.05,160.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730643640213,3.1057,161.04,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643640602,3.1057,161.04,160.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730643640799,3.1057,161.04,161.0,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730643641309,3.1057,161.04,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643641512,3.1058,161.03,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643641913,1.2881,161.05,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730643642511,1.2881,161.05,160.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730643642820,1.2881,161.05,160.91,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730643642821,4.34,161.04,160.91,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730643643109,4.34,161.04,160.91,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730643643299,4.34,161.04,160.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730643644102,3.1071,160.96,160.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730643644714,4.34,160.99,160.87,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730643644922,2.6953,160.98,160.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730643645313,3.1077,160.94,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730643645614,1.3865,160.97,160.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730643646018,3.1075,160.94,160.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730643646217,3.1075,160.94,160.87,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730643646414,3.1075,160.94,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730643646614,3.108,160.92,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643647323,4.34,160.95,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643647513,1.3865,160.97,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643648317,1.3865,160.97,160.94,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730643648610,1.3865,160.97,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643648817,3.1077,160.93,160.89,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730643649014,3.1077,160.93,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643649415,1.3865,160.97,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643649621,3.1082,160.91,160.87,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730643649822,1.3865,160.97,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643650124,3.1077,160.94,160.89,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730643650423,1.3865,160.97,160.89,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730643651119,3.1077,160.93,160.89,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730643651919,1.3865,160.97,160.89,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730643652326,3.1077,160.93,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730643654820,1.3865,160.97,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643656125,60.86445691,161.01,160.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730643656326,60.86445691,161.01,160.86,1.14212715]
["bitfinex-derivatives","SOLF0:USTF0",1730643656528,3.1064,161.0,160.91,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730643656726,3.9911,161.12,160.92,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730643656926,5.38224529,161.11,160.93,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730643657128,4.34,161.11,160.93,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730643657332,4.34,161.11,160.93,9.99617652]
["bitfinex-derivatives","SOLF0:USTF0",1730643657528,22.94,161.11,160.93,9.99617652]
["bitfinex-derivatives","SOLF0:USTF0",1730643657720,3.1055,161.05,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643657926,22.94,161.11,161.01,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730643658418,22.94,161.11,160.93,9.99617652]
["bitfinex-derivatives","SOLF0:USTF0",1730643658935,3.1062,161.01,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730643659223,3.9911,161.12,160.93,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730643659224,22.94,161.05,160.93,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730643659428,1.3218,161.0,160.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643659826,4.22,160.99,160.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643660531,3.1071,160.96,160.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643660926,4.22,160.99,160.85,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730643661226,4.22,160.99,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643661432,4.22,160.99,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730643661931,4.22,160.99,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643662323,3.1073,160.95,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643662633,4.22,160.99,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643662933,3.1074,160.95,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730643663729,4.22,160.99,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643664322,3.1078,160.93,160.89,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730643666335,4.22,160.99,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643666929,3.1069,160.97,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643667929,3.1071,160.96,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643668227,4.22,160.99,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643668228,1.3218,161.0,160.85,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730643668425,4.4282,161.0,160.86,1.14212249]
["bitfinex-derivatives","SOLF0:USTF0",1730643668821,4.4282,161.0,160.96,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730643669021,4.4282,161.0,160.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643669229,4.4282,161.0,160.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730643669536,1.3218,161.0,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730643669739,3.1065,160.99,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730643670230,3.1063,161.01,160.97,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730643670429,4.22,161.03,160.97,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730643671018,3.1064,161.0,160.97,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730643671224,4.22,161.03,160.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730643671631,22.87,161.03,160.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730643672027,22.87,161.03,160.93,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730643672424,22.87,161.03,160.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730643672721,22.87,161.03,160.81,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730643672722,18.65,161.01,160.81,3.06857656]
["bitfinex-derivatives","SOLF0:USTF0",1730643672933,22.87,161.0,160.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730643673140,3.1084,160.9,160.86,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730643673335,22.87,160.93,160.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730643673530,22.87,160.93,160.79,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730643673531,2.711,160.92,160.79,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730643673737,3.1092,160.86,160.81,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730643673940,4.22,160.88,160.77,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730643674438,4.22,160.88,160.83,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730643675332,4.22,160.88,160.77,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730643675539,4.22,160.88,160.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730643675935,18.65,160.87,160.64,6.49253731]
["bitfinex-derivatives","SOLF0:USTF0",1730643676142,18.65,160.87,160.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730643677036,3.1114,160.74,160.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730643677433,3.1116,160.73,160.68,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730643677638,3.9852,160.77,160.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730643678047,3.1116,160.73,160.68,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730643678339,3.9852,160.77,160.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730643678646,3.9852,160.77,160.63,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730643678647,3.1124,160.69,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643678838,22.6352,160.77,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643678839,4.22,160.71,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643679442,3.1127,160.68,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643679745,4.22,160.71,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643680133,4.22,160.71,160.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643680335,4.22,160.71,160.62,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730643680752,3.1128,160.67,160.62,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730643680947,3.1128,160.67,160.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730643680948,4.22,160.71,160.55,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730643681248,1.2829,160.66,160.56,1.14410548]
["bitfinex-derivatives","SOLF0:USTF0",1730643681435,1.2829,160.66,160.4,21.66784282]
["bitfinex-derivatives","SOLF0:USTF0",1730643681436,6.9857,160.65,160.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643681636,6.9857,160.65,160.51,1.14443142]
["bitfinex-derivatives","SOLF0:USTF0",1730643681844,3.1141,160.6,160.49,7.27550952]
["bitfinex-derivatives","SOLF0:USTF0",1730643682056,6.9857,160.65,160.5,1.14447679]
["bitfinex-derivatives","SOLF0:USTF0",1730643682235,3.1148,160.56,160.5,1.14447679]
["bitfinex-derivatives","SOLF0:USTF0",1730643682432,3.1148,160.56,160.43,3.17908707]
["bitfinex-derivatives","SOLF0:USTF0",1730643682635,4.24,160.58,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643683043,4.24,160.58,160.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643683247,4.24,160.58,160.45,1.1447729]
["bitfinex-derivatives","SOLF0:USTF0",1730643683433,3.1152,160.54,160.45,1.1447729]
["bitfinex-derivatives","SOLF0:USTF0",1730643683638,2.7657,160.65,160.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643683839,4.24,160.64,160.45,1.14494347]
["bitfinex-derivatives","SOLF0:USTF0",1730643684040,3.1141,160.6,160.45,1.14494347]
["bitfinex-derivatives","SOLF0:USTF0",1730643684247,4.24,160.64,160.45,1.14494347]
["bitfinex-derivatives","SOLF0:USTF0",1730643684452,4.24,160.63,160.45,1.14494347]
["bitfinex-derivatives","SOLF0:USTF0",1730643685151,3.1138,160.62,160.45,1.14494347]
["bitfinex-derivatives","SOLF0:USTF0",1730643685353,3.1138,160.62,160.46,1.14457039]
["bitfinex-derivatives","SOLF0:USTF0",1730643685540,3.1142,160.59,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730643685840,4.24,160.63,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730643686046,4.24,160.63,160.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643686241,3.1147,160.57,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643686444,3.1147,160.57,160.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643686657,3.1147,160.57,160.45,1.14470975]
["bitfinex-derivatives","SOLF0:USTF0",1730643686843,3.1149,160.56,160.45,1.14470975]
["bitfinex-derivatives","SOLF0:USTF0",1730643687149,4.24,160.58,160.45,1.14470975]
["bitfinex-derivatives","SOLF0:USTF0",1730643687357,3.1154,160.53,160.45,1.14470975]
["bitfinex-derivatives","SOLF0:USTF0",1730643687852,3.1154,160.53,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730643688050,3.1154,160.53,160.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643688256,3.1154,160.53,160.45,1.14492901]
["bitfinex-derivatives","SOLF0:USTF0",1730643688556,3.1154,160.53,160.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730643688758,3.1154,160.53,160.44,1.14498634]
["bitfinex-derivatives","SOLF0:USTF0",1730643689058,3.1154,160.53,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730643690052,3.1159,160.51,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643690249,3.1159,160.51,160.4,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730643690558,3.1159,160.51,160.41,1.14514393]
["bitfinex-derivatives","SOLF0:USTF0",1730643690960,3.1161,160.5,160.41,1.14514393]
["bitfinex-derivatives","SOLF0:USTF0",1730643691158,4.26,160.53,160.41,1.14514393]
["bitfinex-derivatives","SOLF0:USTF0",1730643691858,4.26,160.53,160.41,4.26284393]
["bitfinex-derivatives","SOLF0:USTF0",1730643692059,3.116,160.51,160.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643692264,4.26,160.52,160.37,1.14525646]
["bitfinex-derivatives","SOLF0:USTF0",1730643692447,4.26,160.52,160.46,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643692653,4.26,160.52,160.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643692958,4.26,160.54,160.37,1.14522153]
["bitfinex-derivatives","SOLF0:USTF0",1730643693165,2.562,160.56,160.37,1.14522153]
["bitfinex-derivatives","SOLF0:USTF0",1730643693462,2.562,160.56,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643693463,1.2705,160.56,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643693669,4.3854,160.56,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643695252,3.1154,160.53,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643695451,2.6545,160.56,160.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643695649,18.65,160.64,160.46,1.14489111]
["bitfinex-derivatives","SOLF0:USTF0",1730643695853,3.1137,160.62,160.57,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730643696054,3.1137,160.62,160.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643696055,3.1137,160.62,160.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643696267,3.1137,160.62,160.52,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1730643696450,8.4521,160.63,160.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643696654,8.4521,160.63,160.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643696857,8.4521,160.63,160.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643697062,8.4521,160.63,160.49,1.14471817]
["bitfinex-derivatives","SOLF0:USTF0",1730643697267,8.4521,160.63,160.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643697463,8.4521,160.63,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643697871,8.4521,160.63,160.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643697872,27.1021,160.63,160.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643698575,3.1149,160.56,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643698777,4.26,160.58,160.44,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730643698977,4.26,160.57,160.45,1.14493016]
["bitfinex-derivatives","SOLF0:USTF0",1730643699174,3.1156,160.53,160.45,1.14493016]
["bitfinex-derivatives","SOLF0:USTF0",1730643699478,4.26,160.56,160.45,1.14493016]
["bitfinex-derivatives","SOLF0:USTF0",1730643699664,1.3925,160.52,160.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643699973,1.3925,160.52,160.4,1.14519103]
["bitfinex-derivatives","SOLF0:USTF0",1730643700276,1.3925,160.52,160.41,3.10879626]
["bitfinex-derivatives","SOLF0:USTF0",1730643700474,1.3925,160.52,160.42,1.14519103]
["bitfinex-derivatives","SOLF0:USTF0",1730643700980,1.3925,160.52,160.43,1.14519103]
["bitfinex-derivatives","SOLF0:USTF0",1730643701180,1.3925,160.52,160.41,3.10879626]
["bitfinex-derivatives","SOLF0:USTF0",1730643701378,1.3925,160.52,160.49,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730643701769,1.3925,160.52,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730643702074,4.5082,160.52,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730643702271,4.5082,160.52,160.41,3.13715721]
["bitfinex-derivatives","SOLF0:USTF0",1730643702272,1.3925,160.52,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643702478,1.2798,160.55,160.41,3.13715721]
["bitfinex-derivatives","SOLF0:USTF0",1730643702681,1.2798,160.55,160.42,1.14502959]
["bitfinex-derivatives","SOLF0:USTF0",1730643702887,1.2798,160.55,160.43,1.14502959]
["bitfinex-derivatives","SOLF0:USTF0",1730643703181,3.1161,160.5,160.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643703375,4.26,160.51,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643703688,3.1164,160.48,160.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643703978,1.283,160.5,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730643704171,1.283,160.5,160.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643704371,3.1163,160.49,160.39,1.14525891]
["bitfinex-derivatives","SOLF0:USTF0",1730643704774,1.283,160.5,160.39,1.14525891]
["bitfinex-derivatives","SOLF0:USTF0",1730643705079,1.283,160.5,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730643705489,1.283,160.5,160.47,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730643705685,1.283,160.5,160.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643705979,4.3949,160.55,160.4,1.14521862]
["bitfinex-derivatives","SOLF0:USTF0",1730643706176,4.26,160.64,160.41,1.14521862]
["bitfinex-derivatives","SOLF0:USTF0",1730643706375,2.7384,160.63,160.42,19.84521862]
["bitfinex-derivatives","SOLF0:USTF0",1730643706587,4.26,160.68,160.44,36.09647523]
["bitfinex-derivatives","SOLF0:USTF0",1730643706782,2.7384,160.68,160.45,28.11211862]
["bitfinex-derivatives","SOLF0:USTF0",1730643707084,3.1132,160.65,160.47,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1730643707278,2.7384,160.68,160.48,1.14521862]
["bitfinex-derivatives","SOLF0:USTF0",1730643707482,2.7384,160.68,160.49,1.14521862]
["bitfinex-derivatives","SOLF0:USTF0",1730643707682,2.7384,160.68,160.5,5.40521862]
["bitfinex-derivatives","SOLF0:USTF0",1730643707884,2.7384,160.68,160.51,1.14521862]
["bitfinex-derivatives","SOLF0:USTF0",1730643708273,3.1129,160.66,160.61,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730643709693,1.3691,160.68,160.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643709880,4.26,160.71,160.57,1.14430461]
["bitfinex-derivatives","SOLF0:USTF0",1730643710183,3.1121,160.7,160.57,1.14430461]
["bitfinex-derivatives","SOLF0:USTF0",1730643710383,3.1121,160.7,160.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643710585,3.1121,160.7,160.57,1.14424983]
["bitfinex-derivatives","SOLF0:USTF0",1730643710778,4.26,160.71,160.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643710989,4.26,160.71,160.57,1.14425012]
["bitfinex-derivatives","SOLF0:USTF0",1730643711281,4.26,160.71,160.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643711688,3.1134,160.64,160.58,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730643711989,4.26,160.71,160.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643712677,4.26,160.71,160.61,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730643713172,3.113,160.66,160.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643713373,4.26,160.71,160.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643713994,22.91,160.71,160.54,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730643714490,3.1138,160.62,160.57,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730643715096,4.26,160.65,160.57,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730643715386,2.7379,160.64,160.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643715584,4.1174,160.64,160.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730643715786,4.1174,160.64,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730643716697,4.1174,160.64,160.51,36.08152707]
["bitfinex-derivatives","SOLF0:USTF0",1730643716994,22.7674,160.64,160.5,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730643717188,22.7674,160.64,160.42,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730643717189,3.1151,160.55,160.42,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730643717384,22.7674,160.64,160.43,1.14493696]
["bitfinex-derivatives","SOLF0:USTF0",1730643717591,4.26,160.63,160.43,1.14493696]
["bitfinex-derivatives","SOLF0:USTF0",1730643717897,4.26,160.63,160.44,1.1448994]
["bitfinex-derivatives","SOLF0:USTF0",1730643718079,3.1149,160.56,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643718279,7.3749,160.56,160.42,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730643718490,7.3749,160.56,160.43,1.1449426]
["bitfinex-derivatives","SOLF0:USTF0",1730643719195,7.3749,160.56,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643719600,3.1154,160.53,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643720087,22.91,160.56,160.42,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730643720278,22.6736,160.55,160.42,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730643720680,22.6736,160.55,160.4,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730643720892,22.6736,160.55,160.41,1.14523236]
["bitfinex-derivatives","SOLF0:USTF0",1730643721090,22.6736,160.55,160.37,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730643721395,3.1165,160.48,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730643721597,4.18,160.49,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730643721894,4.18,160.5,160.37,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730643722082,4.18,160.5,160.38,1.14522383]
["bitfinex-derivatives","SOLF0:USTF0",1730643723089,3.1163,160.49,160.43,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730643723288,3.1163,160.49,160.37,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730643723483,3.1163,160.49,160.38,1.14526574]
["bitfinex-derivatives","SOLF0:USTF0",1730643723691,3.1164,160.48,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730643725099,4.0236,160.55,160.42,3.06835628]
["bitfinex-derivatives","SOLF0:USTF0",1730643725301,8.2036,160.55,160.43,1.14516086]
["bitfinex-derivatives","SOLF0:USTF0",1730643725595,8.2036,160.55,160.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643725596,26.8536,160.55,160.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643725795,26.8536,160.55,160.42,1.14523394]
["bitfinex-derivatives","SOLF0:USTF0",1730643725999,8.2036,160.55,160.42,1.14523394]
["bitfinex-derivatives","SOLF0:USTF0",1730643726790,26.8536,160.55,160.37,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730643726993,26.8536,160.55,160.38,1.1452768]
["bitfinex-derivatives","SOLF0:USTF0",1730643727496,26.8536,160.55,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730643727497,3.1167,160.47,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730643727681,7.2967,160.47,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730643727886,22.6736,160.55,160.37,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730643728083,18.65,160.53,160.38,1.14542955]
["bitfinex-derivatives","SOLF0:USTF0",1730643728291,18.65,160.53,160.37,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730643728497,4.18,160.54,160.38,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643728689,4.18,160.53,160.38,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643729398,4.18,160.52,160.38,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643729596,4.18,160.54,160.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643729795,4.18,160.54,160.4,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643730297,4.18,160.54,160.41,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730643730495,4.18,160.54,160.42,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643730699,4.0236,160.55,160.42,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643730899,61.02464049,160.59,160.42,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643731111,44.86,160.71,160.42,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643731112,1.3556,160.65,160.42,1.14549874]
["bitfinex-derivatives","SOLF0:USTF0",1730643731400,1.3556,160.65,160.41,4.39309393]
["bitfinex-derivatives","SOLF0:USTF0",1730643731401,5.5356,160.65,160.59,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730643731601,5.5356,160.65,160.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643731985,5.5356,160.65,160.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643732700,5.5356,160.65,160.5,7.25509088]
["bitfinex-derivatives","SOLF0:USTF0",1730643732890,5.5356,160.65,160.51,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730643733089,5.5356,160.65,160.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643733398,5.5356,160.65,160.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643733598,3.1143,160.59,160.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730643733798,24.1856,160.65,160.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643734594,3.1144,160.59,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730643734796,3.1144,160.59,160.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643734797,4.18,160.61,160.5,3.09533609]
["bitfinex-derivatives","SOLF0:USTF0",1730643734999,1.3556,160.65,160.51,1.14455715]
["bitfinex-derivatives","SOLF0:USTF0",1730643735199,5.5356,160.65,160.52,3.08115678]
["bitfinex-derivatives","SOLF0:USTF0",1730643735405,5.5356,160.65,160.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643735999,24.1856,160.65,160.46,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730643736591,18.65,160.63,160.42,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730643736789,18.65,160.63,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643737101,7.2266,160.64,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643737303,3.115,160.56,160.5,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730643737510,3.115,160.56,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643738008,4.18,160.57,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643738193,1.3979,160.56,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643738714,2.7231,160.56,160.42,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730643738903,1.323,160.55,160.42,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730643739410,1.323,160.55,160.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643739708,1.323,160.55,160.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643739910,3.1158,160.51,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730643740205,1.323,160.55,160.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643740404,3.1161,160.5,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643740605,3.1161,160.5,160.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643740999,3.1161,160.5,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643741609,3.1163,160.49,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643741907,4.18,160.52,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730643742811,3.1169,160.46,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730643743197,3.1169,160.46,160.38,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730643743397,3.1169,160.46,160.43,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730643744006,3.1166,160.47,160.38,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730643744203,4.18,160.51,160.38,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730643744809,3.1163,160.49,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643745307,4.18,160.54,160.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643745506,1.323,160.55,160.43,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730643745829,1.323,160.55,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643746003,8.40648998,160.74,160.43,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730643746004,4.18,160.59,160.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643746209,3.1144,160.59,160.48,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643746506,4.18,160.61,160.48,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643746715,4.18,160.61,160.43,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730643746896,4.18,160.61,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643747299,3.115,160.56,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643747712,3.1151,160.55,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643748418,4.18,160.61,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643748713,4.18,160.61,160.5,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730643748913,4.18,160.61,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643749102,3.115,160.56,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643749308,4.18,160.61,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643749717,4.18,160.61,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643750022,4.18,160.61,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643750023,22.83,160.61,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643751513,3.1156,160.52,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730643751916,4.28,160.55,160.44,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730643752210,3.1156,160.52,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730643752412,2.5999,160.54,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643752598,3.9228,160.54,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730643753200,3.1163,160.49,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730643753413,3.1163,160.49,160.46,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643753612,3.1163,160.49,160.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643754010,3.9228,160.54,160.36,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730643754212,3.9228,160.54,160.37,5.42524963]
["bitfinex-derivatives","SOLF0:USTF0",1730643754506,3.9228,160.54,160.38,1.14524963]
["bitfinex-derivatives","SOLF0:USTF0",1730643754708,22.5728,160.54,160.38,1.14524963]
["bitfinex-derivatives","SOLF0:USTF0",1730643754915,22.5728,160.54,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643756319,22.5728,160.54,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730643757123,22.5728,160.54,160.44,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730643757710,22.5728,160.54,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643758217,22.5728,160.54,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730643758218,3.1163,160.49,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730643758719,22.5728,160.54,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730643759112,4.28,160.53,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730643759518,3.1163,160.49,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730643759719,4.28,160.53,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643760121,22.5728,160.54,160.38,1.14538177]
["bitfinex-derivatives","SOLF0:USTF0",1730643760323,18.65,160.52,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730643760520,4.28,160.53,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643760716,3.1162,160.49,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643760919,3.1162,160.49,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730643761420,3.1162,160.49,160.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643761620,3.1162,160.49,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643762527,4.28,160.53,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643762528,3.1165,160.48,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643765927,4.28,160.48,160.36,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730643766129,4.28,160.48,160.32,7.36259075]
["bitfinex-derivatives","SOLF0:USTF0",1730643766327,4.28,160.48,160.33,2.42870353]
["bitfinex-derivatives","SOLF0:USTF0",1730643766523,3.1173,160.44,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730643766927,4.28,160.48,160.33,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730643767120,3.117,160.45,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730643767320,3.9228,160.54,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643767522,4.28,160.51,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643768627,3.1171,160.45,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730643769231,4.28,160.51,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643769427,3.117,160.45,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643770732,3.117,160.45,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730643771131,3.117,160.45,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643771435,3.1166,160.47,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643771635,4.28,160.51,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643771934,3.1165,160.48,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730643772836,3.1165,160.48,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643773331,3.1165,160.48,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730643773632,4.28,160.51,160.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643774227,4.28,160.62,160.38,1.14547715]
["bitfinex-derivatives","SOLF0:USTF0",1730643774530,2.6503,160.58,160.52,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643775330,3.115,160.56,160.52,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643777235,2.6503,160.58,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730643777438,2.6503,160.58,160.47,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730643777439,1.314,160.58,160.47,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730643777632,1.3099,160.61,160.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730643778134,1.3099,160.61,160.49,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730643778838,1.3099,160.61,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643779038,4.18,160.65,160.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643779244,1.3498,160.67,160.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643779449,1.3498,160.67,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730643779947,1.3498,160.67,160.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643779948,1.3498,160.67,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643780241,1.3819,160.68,160.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643780425,3.1119,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730643780620,4.18,160.72,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643780827,4.0928,160.75,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643782128,4.0928,160.75,160.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643782435,3.1122,160.7,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730643782639,4.0928,160.75,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643782933,4.0928,160.75,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643783527,4.0928,160.75,160.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643784236,3.1117,160.73,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730643784439,4.0928,160.75,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730643784742,4.0928,160.75,160.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643785049,4.18,160.8,160.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643785431,3.1104,160.79,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730643785631,4.18,160.8,160.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643785828,4.18,160.8,160.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643786042,4.18,160.8,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643786245,4.18,160.8,160.6,5.32377773]
["bitfinex-derivatives","SOLF0:USTF0",1730643786449,4.18,160.8,160.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643786741,22.83,160.8,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643786949,3.1114,160.74,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730643787135,8.2872,160.73,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643787951,3.1123,160.7,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730643789145,3.1123,160.7,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730643789351,3.1123,160.7,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643790644,3.112,160.71,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730643790844,8.2872,160.73,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730643791349,8.2872,160.73,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730643791542,8.2872,160.73,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643792350,3.1123,160.7,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730643793445,3.1128,160.67,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730643793856,8.2872,160.73,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643794051,3.1122,160.7,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643794349,8.2872,160.73,160.59,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730643795156,8.2872,160.73,160.59,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730643795548,3.1126,160.68,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730643795950,8.2872,160.73,160.59,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730643797672,8.2872,160.73,160.51,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730643797673,8.2872,160.73,160.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643797858,3.1133,160.65,160.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730643798066,4.18,160.68,160.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730643798250,3.1132,160.65,160.61,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730643798957,4.18,160.68,160.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643799264,4.1072,160.73,160.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643799453,4.1072,160.73,160.54,1.14429086]
["bitfinex-derivatives","SOLF0:USTF0",1730643799766,4.1072,160.73,160.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643799767,3.1137,160.63,160.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643799961,4.18,160.69,160.55,7.23202658]
["bitfinex-derivatives","SOLF0:USTF0",1730643800270,3.1129,160.66,160.55,7.23202658]
["bitfinex-derivatives","SOLF0:USTF0",1730643800454,4.18,160.69,160.55,7.23202658]
["bitfinex-derivatives","SOLF0:USTF0",1730643800951,3.1134,160.64,160.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730643801152,22.83,160.69,160.52,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730643801366,3.115,160.56,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643801567,4.18,160.62,160.47,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730643801762,4.1167,160.61,160.47,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730643801958,3.1151,160.55,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730643802265,22.7667,160.61,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643802464,22.7667,160.61,160.45,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730643802465,3.1161,160.5,160.45,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730643802857,4.18,160.55,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643803167,3.1156,160.52,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643803354,4.18,160.55,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643803551,3.1155,160.53,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730643803764,4.18,160.55,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730643803952,4.18,160.55,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643804159,3.1154,160.53,160.48,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730643805056,3.1161,160.5,160.45,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730643805257,3.1161,160.5,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643805565,3.1166,160.47,160.43,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730643805769,3.1166,160.47,160.4,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1730643805956,3.1166,160.47,160.39,5.83746811]
["bitfinex-derivatives","SOLF0:USTF0",1730643805957,2.6868,160.51,160.39,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730643806157,4.18,160.5,160.39,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730643806361,3.1169,160.46,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730643806560,4.18,160.5,160.39,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730643806764,4.18,160.5,160.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643806966,4.18,160.5,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730643806967,3.1169,160.46,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730643807871,4.18,160.5,160.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643808359,3.1169,160.46,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730643808866,4.18,160.5,160.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643809068,3.1164,160.48,160.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643809656,4.18,160.5,160.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730643809853,4.18,160.5,160.38,7.24756264]
["bitfinex-derivatives","SOLF0:USTF0",1730643810259,7.296,160.5,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730643810469,7.296,160.5,160.38,7.24756264]
["bitfinex-derivatives","SOLF0:USTF0",1730643810470,4.18,160.5,160.38,7.24756264]
["bitfinex-derivatives","SOLF0:USTF0",1730643810660,2.6868,160.51,160.39,1.14534876]
["bitfinex-derivatives","SOLF0:USTF0",1730643810859,2.6868,160.51,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730643811065,2.6868,160.51,160.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643811570,1.3708,160.52,160.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643812067,4.4865,160.52,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730643812268,1.3708,160.52,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730643812570,1.3708,160.52,160.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643812770,1.3708,160.52,160.4,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730643813271,3.1164,160.48,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730643814062,3.1163,160.49,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730643814367,1.3708,160.52,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730643814567,1.3708,160.52,160.4,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730643815069,3.1164,160.49,160.4,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730643815265,1.3708,160.52,160.4,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730643815467,18.65,160.6,160.4,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730643815772,1.4067,160.6,160.4,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730643815966,2.6608,160.59,160.41,1.14510603]
["bitfinex-derivatives","SOLF0:USTF0",1730643816165,2.6608,160.59,160.41,7.38060603]
["bitfinex-derivatives","SOLF0:USTF0",1730643816468,2.6608,160.59,160.42,1.14513392]
["bitfinex-derivatives","SOLF0:USTF0",1730643816671,2.6608,160.59,160.43,1.14513392]
["bitfinex-derivatives","SOLF0:USTF0",1730643816866,2.6608,160.59,160.4,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730643817175,2.6608,160.59,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643817874,3.1151,160.55,160.5,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730643818176,4.22,160.56,160.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730643818470,18.65,160.66,160.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730643818471,3.1145,160.58,160.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730643819475,3.1141,160.6,160.56,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730643819676,4.22,160.64,160.49,7.39831917]
["bitfinex-derivatives","SOLF0:USTF0",1730643819874,22.87,160.64,160.45,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730643820177,22.87,160.64,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643820477,4.22,160.64,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643820677,4.22,160.64,160.47,1.14481366]
["bitfinex-derivatives","SOLF0:USTF0",1730643820979,4.22,160.64,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643821377,4.22,160.64,160.54,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730643822271,4.22,160.64,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643822272,3.115,160.56,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643823277,3.1152,160.54,160.45,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730643823476,4.2,160.58,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643823681,2.6655,160.57,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643823878,3.1155,160.53,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730643824476,2.6655,160.57,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643824979,3.1159,160.51,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643825285,2.6655,160.57,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643825587,3.1158,160.51,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730643826083,3.1158,160.51,160.47,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730643826582,3.1158,160.51,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643826783,21.3155,160.57,160.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643827078,21.3155,160.57,160.4,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730643827268,21.3155,160.57,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730643827473,21.3155,160.57,160.4,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730643827780,4.2,160.69,160.54,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730643827978,4.2,160.69,160.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643827979,3.1145,160.58,160.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643828189,4.1192,160.67,160.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643828400,4.1192,160.67,160.54,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730643828589,3.1152,160.55,160.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643828798,3.1152,160.55,160.51,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730643829495,4.1192,160.59,160.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730643829802,3.1147,160.57,160.48,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730643829997,1.3493,160.59,160.48,5.77942153]
["bitfinex-derivatives","SOLF0:USTF0",1730643830202,1.3493,160.59,160.57,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730643830597,4.2,160.62,160.57,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730643830805,1.3614,160.74,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643831195,1.3614,160.74,160.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643831498,1.3614,160.74,160.59,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730643831894,1.3614,160.74,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730643832399,1.3614,160.74,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643833006,1.3614,160.74,160.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643834209,5.8614,160.74,160.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643834599,5.8614,160.74,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730643834600,3.1122,160.7,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730643834802,5.8614,160.74,160.59,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730643835215,3.1122,160.7,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643835414,5.8614,160.74,160.59,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730643835823,3.1128,160.67,160.62,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730643836112,24.5114,160.74,160.59,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730643836503,5.8614,160.74,160.59,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730643838508,24.5114,160.74,160.59,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730643839013,3.1133,160.65,160.61,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730643839604,24.5114,160.74,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643839908,3.113,160.66,160.62,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730643840110,24.5114,160.74,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643840616,5.8614,160.74,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643841017,3.1125,160.69,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643841214,24.5114,160.74,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643841603,3.1129,160.66,160.62,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730643841809,1.3614,160.74,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643842019,4.5,160.73,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643842208,3.1124,160.69,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643842409,4.5,160.73,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643843120,23.15,160.73,160.59,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730643843324,3.1134,160.64,160.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730643843620,23.15,160.73,160.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730643844121,4.5,160.73,160.59,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730643844823,4.5,160.73,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643845316,3.1123,160.69,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643845617,4.5,160.73,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643845916,3.1127,160.67,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643846219,3.1127,160.67,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730643846719,4.5,160.73,160.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730643846919,3.112,160.71,160.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643847332,3.112,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730643847518,1.3614,160.74,160.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643847824,60.96470122,160.75,160.72,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730643848117,64.07600122,160.75,160.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643848307,60.96470122,160.75,160.68,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730643848512,60.96470122,160.75,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730643848817,64.07600122,160.75,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730643849024,60.96470122,160.75,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730643850622,64.07590122,160.75,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730643850814,4.5,160.78,160.68,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730643851020,4.5,160.78,160.69,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730643851414,3.1104,160.79,160.69,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730643852312,1.3695,160.8,160.69,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730643852826,3.1112,160.75,160.69,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730643853822,3.1115,160.74,160.68,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730643854018,1.3695,160.8,160.68,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730643854532,1.3695,160.8,160.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643854826,20.0195,160.8,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730643855026,3.1123,160.69,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643855219,4.5,160.75,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643855417,7.1948,160.74,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730643855621,7.1948,160.74,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643856320,3.1125,160.69,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643857024,3.1123,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730643857225,7.1948,160.74,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643857432,3.1119,160.72,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730643857616,7.1948,160.74,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643858127,3.112,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730643858625,3.1124,160.69,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643858829,7.1948,160.74,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643859523,3.1125,160.69,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643859725,7.1948,160.74,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643860130,3.1124,160.69,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643860324,7.1948,160.74,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730643861730,7.1948,160.74,160.6,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730643861932,3.1127,160.67,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643862631,3.1127,160.67,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730643863533,7.1948,160.74,160.6,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730643863727,3.1133,160.64,160.6,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730643863934,3.1133,160.64,160.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730643864540,4.3,160.69,160.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730643864831,2.6948,160.74,160.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730643865032,4.3,160.73,160.6,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730643865227,3.1124,160.69,160.6,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730643865432,4.3,160.73,160.61,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730643865638,4.3,160.73,160.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643865837,3.112,160.71,160.68,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730643866342,3.112,160.71,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730643866540,2.6948,160.74,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730643866843,3.1121,160.7,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730643867038,2.6948,160.74,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730643867237,3.1126,160.68,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730643869136,3.1126,160.68,160.61,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730643869336,3.1126,160.68,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643870345,2.6948,160.74,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643870346,3.1124,160.69,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730643870552,2.6948,160.74,160.61,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730643871147,3.1126,160.68,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643871752,3.1126,160.68,160.61,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730643873151,3.1126,160.68,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643873746,2.6948,160.74,160.61,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730643874953,3.1125,160.69,160.61,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730643875354,2.6948,160.74,160.61,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730643875656,3.1129,160.66,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730643876060,4.3,160.71,160.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730643876262,4.3,160.71,160.51,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730643876263,1.2952,160.7,160.6,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730643876463,19.9452,160.7,160.57,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730643877570,3.1138,160.62,160.57,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730643877752,19.9452,160.7,160.57,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730643878254,1.2952,160.7,160.58,3.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1730643878650,1.2952,160.7,160.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730643879369,3.1134,160.64,160.6,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730643879555,1.2952,160.7,160.57,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730643879756,3.1137,160.62,160.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730643879948,1.2952,160.7,160.53,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730643879949,22.95,160.66,160.53,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730643880155,2.6742,160.65,160.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643880368,3.1139,160.61,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730643880666,2.6742,160.65,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730643880851,3.1146,160.58,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730643881257,3.1146,160.58,160.54,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730643882458,3.1147,160.57,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643882659,2.6742,160.65,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643883269,2.6742,160.65,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643883955,3.1141,160.6,160.56,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730643884155,2.6742,160.65,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643884553,3.1138,160.62,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643884963,2.6742,160.65,160.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643885162,3.114,160.61,160.57,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730643885959,3.1136,160.63,160.59,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730643886168,2.6742,160.65,160.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643886463,4.3,160.67,160.56,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730643886667,1.3176,160.69,160.56,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730643886965,1.3176,160.69,160.57,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730643887166,1.3176,160.69,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730643887669,4.4074,160.7,160.66,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730643888058,4.4074,160.7,160.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643888369,4.4074,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730643888766,1.2952,160.7,160.6,7.37382232]
["bitfinex-derivatives","SOLF0:USTF0",1730643889066,1.3176,160.75,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730643889368,3.1117,160.73,160.6,7.37382232]
["bitfinex-derivatives","SOLF0:USTF0",1730643889570,3.1117,160.73,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730643891659,1.3176,160.75,160.66,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730643892260,3.112,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730643892758,1.3176,160.75,160.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643892970,3.1121,160.71,160.66,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730643893355,3.1121,160.71,160.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643893558,3.1121,160.71,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730643894359,1.3176,160.75,160.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730643894555,1.3176,160.75,160.6,7.13382232]
["bitfinex-derivatives","SOLF0:USTF0",1730643894755,1.3176,160.75,160.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643894961,3.1126,160.68,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730643897671,22.71,160.67,160.48,3.08372153]
["bitfinex-derivatives","SOLF0:USTF0",1730643897874,1.3378,160.66,160.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730643899073,22.71,160.65,160.49,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730643899469,22.71,160.65,160.38,6.50335602]
["bitfinex-derivatives","SOLF0:USTF0",1730643899670,22.71,160.65,160.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730643899671,1.0436973,160.64,160.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730643899881,1.0436973,160.64,160.42,8.47793118]
["bitfinex-derivatives","SOLF0:USTF0",1730643900183,3.1157,160.52,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730643900881,3.1157,160.52,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730643901082,1.3932,160.54,160.42,8.47793118]
["bitfinex-derivatives","SOLF0:USTF0",1730643901279,18.7,160.72,160.42,8.47793118]
["bitfinex-derivatives","SOLF0:USTF0",1730643901280,1.3932,160.65,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730643901479,1.3932,160.65,160.49,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730643901676,1.3932,160.65,160.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643902066,1.3932,160.65,160.51,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730643902270,1.3932,160.65,160.51,4.43818381]
["bitfinex-derivatives","SOLF0:USTF0",1730643902271,3.1133,160.64,160.51,4.43818381]
["bitfinex-derivatives","SOLF0:USTF0",1730643902782,3.1133,160.64,160.59,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730643903081,3.1133,160.64,160.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643903268,3.1133,160.64,160.6,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730643903466,3.1133,160.64,160.51,4.43818381]
["bitfinex-derivatives","SOLF0:USTF0",1730643903467,3.1144,160.59,160.51,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730643903668,3.1144,160.59,160.55,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730643903867,4.06,160.64,160.51,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730643904380,3.1142,160.6,160.51,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730643905384,3.1145,160.58,160.51,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730643905568,4.06,160.59,160.5,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730643905773,3.1152,160.54,160.5,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730643906282,1.3932,160.65,160.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643906590,1.3487,160.62,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643906889,3.1152,160.54,160.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643907073,4.06,160.58,160.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643907271,1.356,160.57,160.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643907474,1.356,160.57,160.43,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1730643907778,1.3487,160.62,160.43,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1730643907992,3.1144,160.59,160.44,1.14492609]
["bitfinex-derivatives","SOLF0:USTF0",1730643908173,2.7047,160.62,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643908575,4.06,160.61,160.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643908881,4.06,160.61,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643909185,3.1146,160.58,160.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730643909984,3.1157,160.52,160.48,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730643910279,4.06,160.56,160.43,5.74245878]
["bitfinex-derivatives","SOLF0:USTF0",1730643910671,2.7047,160.62,160.43,5.74245878]
["bitfinex-derivatives","SOLF0:USTF0",1730643910871,4.06,160.61,160.44,1.14494685]
["bitfinex-derivatives","SOLF0:USTF0",1730643911675,3.1147,160.57,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730643912078,4.06,160.61,160.43,5.74245878]
["bitfinex-derivatives","SOLF0:USTF0",1730643912383,4.0711,160.62,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643912571,4.06,160.61,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643912778,3.115,160.56,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643912976,4.06,160.61,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643913192,4.06,160.61,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643913490,18.65,160.6,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643913782,4.06,160.61,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643914380,3.1148,160.57,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730643914772,7.174,160.61,160.56,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730643914975,4.06,160.61,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643915673,3.1149,160.56,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643916080,4.06,160.61,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643916281,3.1149,160.56,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643916588,3.1149,160.56,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643916788,18.65,160.6,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643917576,3.1152,160.55,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643917784,18.65,160.6,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643918387,18.65,160.6,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643918388,4.06,160.61,160.52,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730643918582,18.65,160.6,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643919183,4.06,160.61,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643919488,22.71,160.61,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643919685,3.1151,160.55,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643920082,22.71,160.61,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643920781,3.1151,160.55,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643921178,3.1151,160.55,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730643921382,3.1151,160.55,160.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730643921985,3.1154,160.53,160.43,5.75191443]
["bitfinex-derivatives","SOLF0:USTF0",1730643922181,3.1154,160.53,160.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643922381,22.71,160.61,160.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643922791,22.71,160.61,160.51,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730643923294,3.1155,160.53,160.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643923480,22.71,160.61,160.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643924288,3.1155,160.53,160.49,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730643924495,3.1155,160.53,160.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643924684,3.1155,160.53,160.49,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730643925086,18.65,160.61,160.49,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730643925286,4.0711,160.62,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643925287,18.65,160.56,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643925585,4.36,160.6,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643925586,23.01,160.55,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643925790,3.1162,160.49,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730643926094,8.3238,160.54,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643926390,3.1162,160.5,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730643926981,8.3238,160.54,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643927400,26.9738,160.54,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643928089,3.1163,160.49,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730643928285,3.1163,160.49,160.43,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730643930287,3.1163,160.49,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730643931998,26.9738,160.54,160.39,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730643932184,26.9738,160.54,160.25,54.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730643932185,18.65,160.52,160.25,54.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730643932388,3.1181,160.4,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730643932587,4.36,160.44,160.31,10.18375211]
["bitfinex-derivatives","SOLF0:USTF0",1730643932791,22.7521,160.43,160.32,1.14567355]
["bitfinex-derivatives","SOLF0:USTF0",1730643932987,3.1185,160.37,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730643933193,22.7521,160.43,160.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730643933591,22.7521,160.43,160.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730643933592,18.65,160.37,160.15,6.5122807]
["bitfinex-derivatives","SOLF0:USTF0",1730643933799,18.65,160.35,160.11,10.75333284]
["bitfinex-derivatives","SOLF0:USTF0",1730643933992,18.65,160.33,160.12,3.13996701]
["bitfinex-derivatives","SOLF0:USTF0",1730643934190,1.3265,160.32,160.11,10.75333284]
["bitfinex-derivatives","SOLF0:USTF0",1730643934395,18.65,160.3,160.11,10.75333284]
["bitfinex-derivatives","SOLF0:USTF0",1730643934595,3.1211,160.24,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730643934798,4.68,160.23,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643935102,4.68,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730643935299,1.3265,160.32,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643935603,4.68,160.31,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643936302,4.68,160.31,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730643936496,1.3265,160.32,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643936699,4.68,160.31,160.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643936903,4.68,160.31,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643937094,4.68,160.31,160.1,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730643937401,3.1211,160.24,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643937593,7.8011,160.24,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643937907,4.68,160.24,160.1,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730643938097,3.1213,160.23,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730643938803,4.68,160.24,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730643939188,4.68,160.23,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643939393,3.1212,160.24,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730643939697,4.68,160.23,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643941192,4.68,160.22,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643941397,4.68,160.21,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730643942489,2.6802,160.31,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730643942693,4.68,160.3,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730643942992,4.68,160.3,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643943199,4.68,160.3,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730643943401,4.68,160.3,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643943610,3.121,160.24,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730643943801,6.054,160.23,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643944003,4.68,160.22,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643944208,1.374,160.23,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643944403,4.68,160.26,160.11,1.14722989]
["bitfinex-derivatives","SOLF0:USTF0",1730643944601,4.68,160.28,160.11,1.14722989]
["bitfinex-derivatives","SOLF0:USTF0",1730643945508,3.1212,160.24,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730643945905,4.68,160.28,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730643945906,3.1209,160.25,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730643946212,4.68,160.28,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643946508,4.68,160.28,160.11,1.14709785]
["bitfinex-derivatives","SOLF0:USTF0",1730643947009,3.1209,160.25,160.11,1.14709785]
["bitfinex-derivatives","SOLF0:USTF0",1730643947214,4.68,160.28,160.12,1.14709931]
["bitfinex-derivatives","SOLF0:USTF0",1730643947513,4.68,160.28,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643947713,3.1217,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730643948098,4.68,160.22,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643948302,6.0461,160.21,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643948509,4.68,160.25,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643948711,3.1211,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730643949016,4.68,160.25,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643949418,3.1211,160.24,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730643949612,3.1211,160.24,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643949917,3.1211,160.24,160.11,1.1471056]
["bitfinex-derivatives","SOLF0:USTF0",1730643950127,3.1208,160.26,160.11,1.1471056]
["bitfinex-derivatives","SOLF0:USTF0",1730643950303,7.8008,160.26,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643950505,3.1208,160.26,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730643950720,3.1214,160.22,160.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643951020,1.3661,160.27,160.14,1.1471157]
["bitfinex-derivatives","SOLF0:USTF0",1730643951211,3.1215,160.22,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643951713,1.3661,160.27,160.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643952019,1.3661,160.27,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730643952802,1.3661,160.27,160.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643953007,1.3661,160.27,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730643953821,3.1215,160.22,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643955111,1.3661,160.27,160.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730643955419,1.3661,160.27,160.11,1.14720556]
["bitfinex-derivatives","SOLF0:USTF0",1730643956213,4.68,160.26,160.11,1.14720556]
["bitfinex-derivatives","SOLF0:USTF0",1730643956416,3.1216,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730643956917,3.1216,160.22,160.1,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730643957116,4.68,160.26,160.11,1.14717586]
["bitfinex-derivatives","SOLF0:USTF0",1730643957314,3.1213,160.23,160.11,1.14717586]
["bitfinex-derivatives","SOLF0:USTF0",1730643957710,63.79585159,160.31,160.11,1.14717586]
["bitfinex-derivatives","SOLF0:USTF0",1730643957910,1.2893,160.33,160.12,1.14717586]
["bitfinex-derivatives","SOLF0:USTF0",1730643958112,1.2893,160.33,160.13,1.14717586]
["bitfinex-derivatives","SOLF0:USTF0",1730643958417,1.2893,160.33,160.14,1.14672352]
["bitfinex-derivatives","SOLF0:USTF0",1730643958618,1.2893,160.33,160.11,1.14672352]
["bitfinex-derivatives","SOLF0:USTF0",1730643958818,4.4087,160.33,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643959224,1.2893,160.33,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730643959518,1.2893,160.33,160.23,7.82356594]
["bitfinex-derivatives","SOLF0:USTF0",1730643959519,4.4086,160.33,160.24,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730643959821,1.2893,160.33,160.24,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730643960426,2.7184,160.39,160.24,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730643960633,1.3371,160.39,160.24,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730643960924,1.3293,160.45,160.24,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730643960925,7.3912,160.45,160.24,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730643961111,2.7112,160.45,160.24,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730643961628,3.1176,160.42,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730643962322,3.1176,160.42,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730643962323,3.1175,160.42,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730643962526,3.1175,160.42,160.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643963029,3.1174,160.43,160.38,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730643963228,1.3293,160.45,160.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643963523,1.3848,160.51,160.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643963724,2.7448,160.51,160.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730643964027,1.36,160.51,160.36,1.14574194]
["bitfinex-derivatives","SOLF0:USTF0",1730643964234,1.3944,160.5,160.34,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730643964612,1.3848,160.49,160.34,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730643965020,1.3848,160.49,160.34,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730643965222,1.3848,160.49,160.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730643965529,3.1181,160.4,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643965831,4.56,160.46,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643966222,3.1177,160.42,160.37,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730643966928,3.1177,160.42,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643967532,4.56,160.47,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643968117,3.1177,160.42,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730643968629,3.1177,160.42,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643969028,4.56,160.47,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643969232,3.1179,160.41,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643970234,3.1179,160.41,160.37,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730643970418,3.1183,160.39,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643971338,3.1183,160.39,160.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730643972227,3.118,160.4,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730643972429,23.28,160.47,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643972819,3.1181,160.4,160.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730643973016,23.28,160.47,160.33,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730643973231,3.1174,160.43,160.34,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730643973534,37.42,160.41,160.05,2.43522823]
["bitfinex-derivatives","SOLF0:USTF0",1730643973733,18.72,160.39,160.05,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730643973919,18.72,160.39,160.06,1.14702159]
["bitfinex-derivatives","SOLF0:USTF0",1730643974122,18.72,160.37,160.06,1.14702159]
["bitfinex-derivatives","SOLF0:USTF0",1730643974419,18.72,160.37,160.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643974630,18.72,160.37,160.08,1.14702159]
["bitfinex-derivatives","SOLF0:USTF0",1730643974820,18.72,160.37,160.05,5.83209526]
["bitfinex-derivatives","SOLF0:USTF0",1730643974821,18.72,160.37,160.05,2.97911685]
["bitfinex-derivatives","SOLF0:USTF0",1730643975132,2.5986,160.36,160.06,8.00731405]
["bitfinex-derivatives","SOLF0:USTF0",1730643975334,18.72,160.35,160.06,9.908233]
["bitfinex-derivatives","SOLF0:USTF0",1730643975534,18.72,160.35,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730643975833,18.72,160.35,160.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643976030,3.1212,160.23,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730643976235,18.72,160.32,160.13,10.00783213]
["bitfinex-derivatives","SOLF0:USTF0",1730643976435,18.72,160.32,160.14,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730643977219,18.72,160.32,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730643977437,18.72,160.32,160.14,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730643977631,3.1204,160.28,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730643977830,6.86,160.33,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730643978032,25.58,160.33,160.14,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730643978334,6.86,160.33,160.14,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730643978733,3.1207,160.26,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730643978934,6.86,160.33,160.14,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730643979233,3.1204,160.28,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730643979437,6.86,160.33,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730643979633,6.86,160.33,160.14,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730643979936,6.86,160.33,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730643980440,6.86,160.33,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730643980638,25.58,160.33,160.15,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730643980940,25.58,160.33,160.15,5.87686722]
["bitfinex-derivatives","SOLF0:USTF0",1730643981128,25.58,160.33,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730643981531,3.1211,160.24,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730643981742,25.58,160.33,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730643982037,25.58,160.33,160.15,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730643982538,3.1209,160.25,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730643982734,3.1209,160.25,160.15,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730643983435,6.86,160.33,160.15,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730643983741,3.1205,160.27,160.15,2.4828347]
["bitfinex-derivatives","SOLF0:USTF0",1730643983942,25.58,160.35,160.15,9.3428347]
["bitfinex-derivatives","SOLF0:USTF0",1730643984142,25.58,160.35,160.15,12.49912679]
["bitfinex-derivatives","SOLF0:USTF0",1730643984336,25.58,160.35,160.15,5.63912679]
["bitfinex-derivatives","SOLF0:USTF0",1730643984536,25.58,160.35,160.15,12.49912679]
["bitfinex-derivatives","SOLF0:USTF0",1730643984937,25.58,160.35,160.15,9.3428347]
["bitfinex-derivatives","SOLF0:USTF0",1730643985348,3.1201,160.29,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730643985643,25.58,160.35,160.15,12.42546333]
["bitfinex-derivatives","SOLF0:USTF0",1730643985846,3.1211,160.24,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730643986244,25.58,160.35,160.15,9.3428347]
["bitfinex-derivatives","SOLF0:USTF0",1730643986936,25.58,160.35,160.15,2.4828347]
["bitfinex-derivatives","SOLF0:USTF0",1730643987143,1.05688693,160.34,160.15,2.4828347]
["bitfinex-derivatives","SOLF0:USTF0",1730643987345,1.05688693,160.34,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643988137,25.58,160.35,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643989045,3.1213,160.23,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643989246,25.58,160.35,160.15,2.4828347]
["bitfinex-derivatives","SOLF0:USTF0",1730643989447,3.1211,160.24,160.15,2.4828347]
["bitfinex-derivatives","SOLF0:USTF0",1730643989639,25.58,160.35,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730643989840,25.58,160.35,160.15,2.4828347]
["bitfinex-derivatives","SOLF0:USTF0",1730643990250,25.58,160.35,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730643990251,3.1212,160.24,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730643990459,18.72,160.27,160.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1730643990642,2.7299,160.23,160.07,5.24479527]
["bitfinex-derivatives","SOLF0:USTF0",1730643990843,3.1223,160.18,160.08,1.14739527]
["bitfinex-derivatives","SOLF0:USTF0",1730643991143,2.7299,160.23,160.08,1.14739527]
["bitfinex-derivatives","SOLF0:USTF0",1730643991334,3.1217,160.21,160.08,1.14739527]
["bitfinex-derivatives","SOLF0:USTF0",1730643991535,3.1217,160.21,160.07,7.27375299]
["bitfinex-derivatives","SOLF0:USTF0",1730643991738,3.1217,160.21,160.08,1.14752699]
["bitfinex-derivatives","SOLF0:USTF0",1730643991941,3.1217,160.21,160.17,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643992135,3.122,160.2,160.07,7.27375299]
["bitfinex-derivatives","SOLF0:USTF0",1730643992350,2.7299,160.23,160.07,5.94755299]
["bitfinex-derivatives","SOLF0:USTF0",1730643992744,3.1223,160.18,160.07,5.94755299]
["bitfinex-derivatives","SOLF0:USTF0",1730643992939,2.7299,160.23,160.07,5.94755299]
["bitfinex-derivatives","SOLF0:USTF0",1730643993145,2.7299,160.23,160.05,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1730643993341,2.7299,160.23,160.05,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730643993542,2.7299,160.23,160.06,1.14760741]
["bitfinex-derivatives","SOLF0:USTF0",1730643993741,2.7299,160.23,160.06,4.22646259]
["bitfinex-derivatives","SOLF0:USTF0",1730643993948,2.7299,160.23,160.06,3.07885518]
["bitfinex-derivatives","SOLF0:USTF0",1730643994148,2.7299,160.23,160.05,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730643994340,2.7299,160.23,160.06,1.1476145]
["bitfinex-derivatives","SOLF0:USTF0",1730643994546,2.7299,160.23,160.06,4.19961012]
["bitfinex-derivatives","SOLF0:USTF0",1730643994753,3.1222,160.19,160.11,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730643994954,3.1222,160.19,160.05,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730643995252,2.7299,160.23,160.05,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730643995557,2.7299,160.23,160.06,1.1476184]
["bitfinex-derivatives","SOLF0:USTF0",1730643995750,2.7299,160.23,160.06,4.19336761]
["bitfinex-derivatives","SOLF0:USTF0",1730643996051,2.7299,160.23,160.05,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730643996246,2.7299,160.23,160.06,1.14760493]
["bitfinex-derivatives","SOLF0:USTF0",1730643996439,2.7299,160.23,160.06,4.30048007]
["bitfinex-derivatives","SOLF0:USTF0",1730643996645,6.86,160.28,160.07,1.14760493]
["bitfinex-derivatives","SOLF0:USTF0",1730643996847,6.86,160.29,160.07,1.14760493]
["bitfinex-derivatives","SOLF0:USTF0",1730643997243,6.86,160.29,160.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1730643997648,6.86,160.29,160.09,1.14746061]
["bitfinex-derivatives","SOLF0:USTF0",1730643997958,3.1212,160.24,160.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643998159,3.1212,160.24,160.1,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730643998460,3.1215,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730643998652,6.86,160.29,160.1,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730643999158,6.86,160.29,160.1,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730643999348,6.86,160.29,160.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730643999543,6.86,160.29,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730643999544,3.1216,160.22,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644000051,6.86,160.29,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644000362,3.1216,160.21,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644001560,3.1216,160.21,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644002059,3.1216,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644002248,6.86,160.29,160.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644002757,3.1214,160.23,160.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644003257,3.1214,160.23,160.1,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730644003258,6.86,160.29,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644003461,3.1212,160.24,160.16,3.16531237]
["bitfinex-derivatives","SOLF0:USTF0",1730644003668,3.1212,160.24,160.17,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730644003964,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644004555,6.54,160.3,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644005064,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644005365,3.1212,160.24,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644006766,6.54,160.32,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644006966,6.54,160.32,160.17,5.87648032]
["bitfinex-derivatives","SOLF0:USTF0",1730644007362,3.1213,160.23,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644007663,6.54,160.32,160.17,5.87648032]
["bitfinex-derivatives","SOLF0:USTF0",1730644008557,3.1211,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644008869,6.54,160.32,160.17,5.87648032]
["bitfinex-derivatives","SOLF0:USTF0",1730644009063,3.1208,160.26,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730644009261,6.54,160.32,160.18,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730644009564,6.54,160.32,160.24,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730644009752,2.6844,160.33,160.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730644009954,6.54,160.32,160.03,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1730644010167,3.122,160.2,160.07,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730644010461,19.72,160.31,160.07,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730644010665,19.72,160.31,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730644010666,3.122,160.2,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730644010854,0.1249,160.3,160.12,3.16069831]
["bitfinex-derivatives","SOLF0:USTF0",1730644011172,0.1249,160.3,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644011173,3.1212,160.24,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644011463,2.6917,160.23,160.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730644011862,3.1222,160.19,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730644012253,2.6917,160.23,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730644012458,2.6917,160.23,160.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730644012960,2.6917,160.23,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730644013465,3.1226,160.17,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730644013867,2.6917,160.23,160.07,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730644014063,3.11621669,160.19,160.02,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1730644014266,6.86,160.18,160.02,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1730644014457,6.86,160.18,160.03,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730644014961,6.86,160.18,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644015367,6.86,160.18,160.03,17.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730644015565,0.1249,160.22,160.03,17.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730644017670,0.1249,160.22,160.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730644018162,3.1233,160.13,160.08,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644018565,0.1249,160.22,160.01,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1730644018772,6.86,160.18,160.01,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644018971,6.86,160.18,160.02,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730644019366,3.1234,160.12,160.02,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730644019759,3.1234,160.12,160.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730644019965,3.1234,160.12,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644020467,3.123,160.15,160.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730644020768,6.86,160.21,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644021372,6.86,160.21,160.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730644021570,0.1249,160.22,160.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730644021876,0.1249,160.22,160.04,1.14776317]
["bitfinex-derivatives","SOLF0:USTF0",1730644022568,0.1249,160.22,160.03,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1730644022757,3.1238,160.11,160.03,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1730644022956,3.1238,160.11,160.03,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1730644023169,0.1249,160.22,160.03,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1730644023867,3.1236,160.12,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644024063,0.1249,160.22,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644024268,0.1249,160.22,160.03,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1730644024471,0.1249,160.22,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644024472,3.1241,160.09,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644025170,0.1249,160.22,160.02,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730644025171,18.72,160.15,160.02,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730644025360,2.7522,160.14,160.02,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730644025872,2.7522,160.14,160.01,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730644026074,3.1247,160.06,160.01,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730644026271,25.58,160.08,160.0,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1730644026465,18.72,160.06,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644026773,3.1255,160.01,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644027773,3.1253,160.03,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644028179,6.88,160.06,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644028371,3.1255,160.02,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644028567,18.72,160.05,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644028876,3.1251,160.04,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644029065,6.88,160.05,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644029471,3.1252,160.03,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644029668,1.0,160.13,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644029669,6.88,160.06,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644030281,3.1251,160.03,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644030467,6.88,160.06,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644030665,6.88,160.08,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644030868,21.844,160.1,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644031181,6.88,160.09,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644031486,3.1246,160.06,160.0,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1730644031871,6.88,160.09,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644032170,6.88,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644032377,6.88,160.11,160.01,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730644032576,18.72,160.16,160.01,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730644032778,106.1840239,160.17,160.01,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730644032779,18.72,160.14,160.01,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730644033073,3.1244,160.08,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730644033274,18.72,160.14,160.01,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730644033680,18.72,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644034082,3.1236,160.11,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644034284,6.88,160.13,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644034677,3.1241,160.09,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644034874,61.1840239,160.17,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644035084,3.1232,160.14,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644035380,6.88,160.16,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644035975,61.1840239,160.17,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644036572,3.1227,160.16,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644036772,6.2408,160.28,160.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730644036969,18.72,160.26,160.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730644037178,18.72,160.26,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644037179,3.1219,160.2,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644037875,18.72,160.26,160.08,7.08685109]
["bitfinex-derivatives","SOLF0:USTF0",1730644038084,3.1218,160.21,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730644038380,18.72,160.26,160.08,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730644038578,3.1227,160.16,160.08,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730644038977,18.72,160.26,160.08,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730644040578,18.72,160.26,160.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644040778,3.123,160.14,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644040981,25.6,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644041478,25.6,160.2,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730644041872,3.123,160.14,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730644042088,25.6,160.2,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730644042389,3.123,160.15,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730644042973,3.1226,160.16,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644043180,6.88,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644043489,3.1229,160.15,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730644043784,6.88,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644044182,3.1226,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730644044684,3.1224,160.17,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730644045078,25.6,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644045480,3.123,160.15,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730644045678,25.6,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644046181,3.123,160.15,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644046387,25.6,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644046880,3.1228,160.16,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644047083,3.1228,160.16,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644047292,25.6,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644047991,3.1228,160.16,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644048188,1.0,160.25,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644048389,3.1224,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730644048589,18.72,160.23,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730644048982,3.1218,160.21,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730644049284,18.72,160.23,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644049494,3.122,160.2,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644049797,18.72,160.23,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644049980,1.0,160.25,160.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730644049981,3.1218,160.21,160.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730644050385,26.28,160.25,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644051495,26.28,160.25,160.05,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730644052602,26.28,160.25,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644052895,26.28,160.25,160.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1730644053105,3.122,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730644053591,3.1217,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644053894,26.28,160.25,160.0,16.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730644054092,26.28,160.25,160.07,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730644054687,3.123,160.15,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730644054989,26.28,160.25,160.07,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730644055189,3.1232,160.14,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644055390,18.72,160.18,160.07,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730644056092,3.1228,160.16,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730644056290,25.28,160.2,160.07,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730644056503,3.1225,160.17,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730644056685,3.1225,160.17,160.07,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730644056686,25.28,160.2,160.07,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730644056888,6.0,160.19,160.01,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730644057091,18.72,160.18,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644057396,18.72,160.16,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644057591,19.72,160.16,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644057794,6.56,160.15,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644057992,18.72,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644058194,18.72,160.09,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644058399,18.72,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644058597,25.28,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644058995,18.72,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644059189,3.1236,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644059396,25.28,160.16,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644059696,3.1232,160.13,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644059898,6.56,160.18,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644060200,6.56,160.18,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644060606,3.1233,160.13,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644061195,6.56,160.18,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644061998,6.56,160.2,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644062207,6.56,160.22,160.01,1.14790831]
["bitfinex-derivatives","SOLF0:USTF0",1730644062504,6.56,160.23,160.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730644062696,6.56,160.23,160.03,1.14790831]
["bitfinex-derivatives","SOLF0:USTF0",1730644062891,59.51334766,160.29,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644062892,3.1209,160.25,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644063098,66.07334766,160.29,160.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644063301,66.07334766,160.29,160.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730644063606,59.51334766,160.29,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644063804,6.56,160.28,160.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730644064598,3.1213,160.23,160.15,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644064911,6.56,160.28,160.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730644065096,3.1228,160.16,160.11,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730644065408,19.72,160.27,160.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730644065604,3.1226,160.17,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730644065997,3.1226,160.17,160.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730644066392,3.1226,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730644066893,1.0,160.27,160.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730644067500,59.51372927,160.28,160.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730644067896,3.1208,160.26,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730644068104,59.51372927,160.28,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730644068312,59.51372927,160.28,160.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644068609,6.56,160.37,160.13,7.39349085]
["bitfinex-derivatives","SOLF0:USTF0",1730644068800,6.56,160.37,160.13,9.31740848]
["bitfinex-derivatives","SOLF0:USTF0",1730644069001,3.1208,160.26,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730644069315,18.72,160.36,160.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644069500,3.1196,160.32,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730644069702,6.56,160.37,160.2,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730644070213,18.72,160.36,160.2,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730644070603,18.72,160.36,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730644070800,18.72,160.36,160.2,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730644071206,18.72,160.36,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730644071408,18.72,160.36,160.2,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730644071810,18.72,160.36,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730644072203,18.72,160.36,160.2,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730644072413,18.72,160.36,160.2,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730644072627,1.0,160.35,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730644073009,3.1212,160.24,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730644073210,25.28,160.3,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644073414,25.28,160.3,160.16,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730644073824,25.28,160.3,160.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730644074207,25.28,160.3,160.16,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730644074405,25.28,160.3,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644074818,3.1207,160.26,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644075125,25.28,160.3,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644075720,25.28,160.3,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730644075916,25.28,160.3,160.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730644076126,3.1213,160.23,160.13,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730644076334,3.1213,160.23,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644076630,18.72,160.34,160.13,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730644076932,25.04,160.29,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730644077137,25.04,160.29,160.13,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730644077338,3.1214,160.23,160.13,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730644077531,6.32,160.29,160.13,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730644077733,6.32,160.29,160.13,4.31705989]
["bitfinex-derivatives","SOLF0:USTF0",1730644078042,6.32,160.31,160.22,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730644078636,18.72,160.34,160.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644078637,1.0,160.35,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644078841,7.32,160.35,160.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644079030,3.1197,160.31,160.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644079229,7.32,160.35,160.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644079626,3.1196,160.32,160.17,1.14695714]
["bitfinex-derivatives","SOLF0:USTF0",1730644080033,3.119,160.35,160.31,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730644080244,59.47710642,160.39,160.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644080432,59.47710642,160.39,160.25,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730644081249,59.47710642,160.39,160.25,7.26646089]
["bitfinex-derivatives","SOLF0:USTF0",1730644081433,6.32,160.48,160.25,7.26646089]
["bitfinex-derivatives","SOLF0:USTF0",1730644081628,3.1177,160.42,160.36,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730644081843,6.32,160.48,160.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644082042,6.32,160.48,160.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644082243,18.72,160.47,160.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644082443,18.72,160.47,160.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644082638,19.72,160.47,160.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644082843,1.05724025,160.46,160.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644083028,19.72,160.47,160.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644083232,3.1189,160.36,160.31,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730644083436,18.72,160.4,160.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644083732,18.72,160.4,160.25,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730644083934,3.1191,160.34,160.25,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730644084339,3.1191,160.34,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730644084648,18.72,160.4,160.25,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730644084842,3.1191,160.35,160.3,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730644085544,18.72,160.4,160.25,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730644086353,6.32,160.41,160.25,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730644086539,1.0,160.45,160.25,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730644086948,59.44000008,160.49,160.26,1.14629281]
["bitfinex-derivatives","SOLF0:USTF0",1730644087246,3.1171,160.45,160.4,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730644087440,18.72,160.48,160.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644087650,59.44000008,160.49,160.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644087948,59.44000008,160.49,160.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730644088134,59.44000008,160.49,160.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730644088135,1.05854167,160.48,160.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730644088346,38.46,160.48,160.24,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730644088645,18.72,160.45,160.2,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730644088846,3.12,160.3,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644089150,18.72,160.43,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644089151,18.72,160.35,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644089449,25.04,160.35,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730644089646,25.04,160.35,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644090149,6.32,160.35,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644090544,3.1203,160.28,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730644090743,3.1203,160.28,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644090947,6.32,160.35,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730644091243,6.32,160.35,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644091542,3.1204,160.28,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730644091739,3.1204,160.28,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644091740,6.32,160.35,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644092348,6.32,160.36,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644092645,3.1194,160.33,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644092847,6.32,160.4,160.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644093150,6.32,160.4,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730644093151,3.1184,160.38,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730644093351,6.32,160.4,160.27,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730644093645,6.32,160.4,160.28,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730644093950,1.0,160.44,160.28,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730644094147,6.32,160.47,160.29,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730644094349,3.1178,160.41,160.29,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730644094734,3.1183,160.38,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644094937,18.72,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644095343,3.1185,160.38,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644095852,18.72,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644096040,3.1183,160.39,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644096239,18.72,160.46,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644096445,3.1186,160.37,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644097139,6.32,160.47,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644097335,25.04,160.47,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644097542,3.1181,160.4,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644097741,3.1181,160.4,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644098248,18.72,160.47,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644098455,6.0,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644098652,3.1178,160.41,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644098954,6.0,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644099340,24.72,160.46,160.33,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644099646,6.0,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644099842,6.0,160.46,160.34,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730644100042,6.0,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644100253,18.72,160.45,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644100742,3.1179,160.41,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730644100940,6.0,160.47,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644101153,18.72,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644101843,3.118,160.4,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644102044,18.72,160.46,160.29,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730644102443,18.72,160.46,160.29,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730644103040,18.72,160.46,160.29,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730644103239,18.72,160.46,160.28,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730644103441,18.72,160.46,160.28,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730644103442,3.1197,160.32,160.28,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730644103641,3.1197,160.32,160.28,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730644104158,18.72,160.38,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644104454,18.72,160.38,160.2,37.52480949]
["bitfinex-derivatives","SOLF0:USTF0",1730644104643,18.72,160.38,160.27,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730644105343,3.119,160.35,160.27,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730644105556,18.72,160.38,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730644105849,18.72,160.38,160.21,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644105850,3.1197,160.31,160.21,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644106053,18.72,160.38,160.28,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730644106251,18.72,160.38,160.21,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644106252,6.0,160.39,160.21,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644106452,24.72,160.39,160.21,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644107053,3.1197,160.31,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730644107953,24.72,160.39,160.21,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644108149,24.72,160.39,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644108652,24.72,160.39,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730644108960,24.72,160.39,160.21,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644109255,3.1203,160.28,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730644110159,18.72,160.31,160.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730644110455,18.72,160.29,160.13,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730644110660,3.1218,160.21,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644111159,3.1213,160.23,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644111363,18.72,160.27,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644111549,18.72,160.27,160.13,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730644112464,3.1219,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730644112651,3.1219,160.2,160.13,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730644112652,18.72,160.27,160.13,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730644112846,3.1226,160.17,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644113048,18.72,160.27,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644113461,3.1214,160.23,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644113661,6.0,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644114059,3.1211,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644114259,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644114765,3.1215,160.22,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644115156,3.1215,160.22,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644115355,3.1215,160.22,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644115857,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644116058,24.72,160.28,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644116762,3.122,160.2,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644117067,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644117561,3.1225,160.17,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644117768,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644118058,24.72,160.28,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730644118264,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644118659,3.1218,160.21,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644118858,24.72,160.28,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644119063,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644119248,3.122,160.2,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644119448,24.72,160.28,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644119760,3.122,160.2,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644120260,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644120849,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730644121048,30.9609,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644121460,3.1224,160.18,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730644121863,30.9609,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644122060,3.1225,160.17,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644122460,3.1223,160.18,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730644122860,30.9609,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644123463,3.1213,160.23,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644123768,24.72,160.28,160.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730644124064,3.1215,160.22,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730644124259,5.7,160.22,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730644124657,18.72,160.16,160.04,6.2837421]
["bitfinex-derivatives","SOLF0:USTF0",1730644124865,18.72,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644125057,24.42,160.13,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644125369,24.42,160.12,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644125765,5.7,160.12,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644126267,3.1239,160.1,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730644126571,18.72,160.19,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644126757,18.72,160.19,160.02,1.14794699]
["bitfinex-derivatives","SOLF0:USTF0",1730644127359,3.123,160.14,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644127755,18.72,160.19,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644128163,3.1232,160.14,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644128567,18.72,160.19,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644128877,18.72,160.19,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644128878,3.1233,160.13,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644129170,3.1233,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644130675,18.72,160.19,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644131371,3.1237,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644134179,3.1239,160.1,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644134780,18.72,160.19,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644134781,3.1235,160.12,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644134987,19.72,160.21,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644135164,18.72,160.19,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644135369,3.1234,160.12,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644135682,3.1234,160.12,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644135881,3.1233,160.13,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730644136074,19.72,160.21,160.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644136267,19.72,160.21,160.02,6.84797657]
["bitfinex-derivatives","SOLF0:USTF0",1730644136481,3.122,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730644136874,18.72,160.26,160.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644137070,18.72,160.26,160.11,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730644137769,3.1215,160.22,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644137973,18.72,160.26,160.11,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730644138172,18.72,160.26,160.11,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730644139081,3.1215,160.22,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644139282,18.72,160.26,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644140685,18.72,160.24,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730644140985,18.72,160.24,160.06,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730644141370,18.72,160.22,160.06,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730644141586,18.72,160.2,160.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644141786,18.72,160.18,160.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644141986,18.72,160.16,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644142289,18.72,160.16,160.01,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730644142482,3.1245,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730644142684,18.72,160.16,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730644142879,18.72,160.16,160.01,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730644143186,3.1245,160.07,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644143589,3.1249,160.05,160.01,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730644143784,18.72,160.16,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644143985,3.125,160.04,160.0,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730644144285,18.72,160.1,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644144691,18.72,160.1,160.0,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1730644145391,3.1252,160.03,160.0,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1730644145586,18.72,160.1,160.0,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1730644145784,18.72,160.1,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730644145984,3.1246,160.07,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644146193,5.4,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644146500,3.1248,160.05,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730644146793,5.4,160.11,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730644146988,3.1246,160.06,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644147495,3.1246,160.06,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730644147877,5.4,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644148083,3.1243,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644148289,5.4,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644148489,5.4,160.11,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644148790,3.1242,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644148991,5.42,160.14,160.02,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730644149293,3.1241,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644149494,5.42,160.14,160.02,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730644149690,3.1243,160.08,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644149884,24.14,160.14,160.02,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730644151189,3.1241,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644151789,3.1241,160.09,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730644152095,3.1241,160.09,160.02,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730644152295,24.14,160.14,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644152598,5.42,160.14,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644152784,3.1235,160.12,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644152987,46.5935322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644153289,3.1237,160.11,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644153493,65.3135322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644153693,65.3135322,160.18,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644153990,3.1235,160.12,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644154691,3.1235,160.12,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644155089,46.5935322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644155292,46.5935322,160.18,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644155794,46.5935322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644155795,65.3135322,160.18,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730644156098,65.3135322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644156690,3.1243,160.08,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644157087,18.72,160.16,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644157492,46.5935322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644157693,65.3135322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644158094,3.1237,160.11,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730644158395,65.3135322,160.18,160.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730644158702,65.3135322,160.18,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644158897,65.3135322,160.18,160.01,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730644159088,3.1232,160.13,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644159297,65.3135322,160.18,160.01,9.82419561]
["bitfinex-derivatives","SOLF0:USTF0",1730644159688,3.1232,160.13,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644159893,46.5935322,160.18,160.01,9.82419561]
["bitfinex-derivatives","SOLF0:USTF0",1730644160801,46.5935322,160.18,160.02,1.1479413]
["bitfinex-derivatives","SOLF0:USTF0",1730644161199,5.42,160.23,160.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730644161395,3.1224,160.17,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730644161701,3.1224,160.17,160.1,3.18404497]
["bitfinex-derivatives","SOLF0:USTF0",1730644161904,48.09750243,160.31,160.1,3.18404497]
["bitfinex-derivatives","SOLF0:USTF0",1730644161905,3.1216,160.22,160.17,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644162099,3.1216,160.22,160.11,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1730644162411,3.1216,160.22,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644162795,5.4,160.28,160.11,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1730644162991,3.1211,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644163295,5.4,160.28,160.11,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1730644163696,63.7,160.31,160.11,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1730644163908,24.12,160.3,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730644164206,24.12,160.3,160.11,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1730644164407,24.12,160.3,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730644165108,5.4,160.3,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644165495,5.4,160.3,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644165695,5.4,160.3,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644165696,3.121,160.25,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644165903,5.4,160.33,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644166105,3.1207,160.27,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644166307,5.4,160.33,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644166692,3.1207,160.26,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644166912,3.1207,160.26,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644166913,5.4,160.33,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644167291,3.1209,160.25,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644167596,5.12,160.33,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644168004,3.1209,160.25,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644168195,5.12,160.33,160.2,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644168402,5.12,160.33,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644168605,3.1207,160.26,160.21,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730644168910,3.1207,160.26,160.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730644169308,3.1214,160.23,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730644170309,3.1211,160.24,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644171606,3.1211,160.24,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644172001,3.1209,160.25,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644172606,3.1211,160.24,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644173004,23.84,160.33,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730644173200,23.84,160.33,160.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644173708,3.1206,160.27,160.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644173921,5.12,160.33,160.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644174102,18.72,160.36,160.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644174410,3.1197,160.32,160.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644174811,3.1197,160.32,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644175014,3.1197,160.32,160.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644175212,3.1197,160.32,160.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730644175410,3.1197,160.32,160.29,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644176001,18.72,160.41,160.31,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730644176305,23.82,160.41,160.26,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1730644177101,3.1198,160.31,160.27,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730644178204,3.1201,160.29,160.26,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644178414,23.82,160.41,160.26,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644178810,3.12,160.3,160.26,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644180504,3.1203,160.28,160.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730644180717,18.72,160.39,160.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730644181223,18.72,160.39,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644181424,18.72,160.37,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644181623,1.06033696,160.36,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644181823,18.72,160.34,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644182320,5.1,160.35,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644182709,23.82,160.35,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644182922,5.1,160.35,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644183117,3.12,160.3,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730644183420,23.82,160.35,160.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644183630,3.1209,160.25,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644184318,3.1214,160.23,160.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644184521,3.1214,160.23,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644184718,3.1214,160.23,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644184719,6.2383,160.34,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644184914,3.1206,160.27,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730644185111,3.1206,160.27,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644185112,24.9583,160.34,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644185712,3.121,160.25,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730644186321,3.1214,160.23,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644186517,24.9583,160.34,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644187227,3.121,160.25,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644187619,24.9583,160.34,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644187821,3.1213,160.23,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644188720,3.1215,160.22,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644188925,5.1,160.29,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644189730,18.72,160.39,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644189932,18.72,160.37,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644190232,24.9579,160.35,160.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730644190538,3.1207,160.26,160.22,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730644190722,5.1,160.32,160.19,3.14361055]
["bitfinex-derivatives","SOLF0:USTF0",1730644190923,23.82,160.32,160.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730644191123,23.82,160.32,160.15,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730644191325,23.82,160.32,160.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730644191326,18.72,160.3,160.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730644191729,3.1227,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730644191925,1.0,160.31,160.11,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730644191926,5.1,160.22,160.11,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730644192339,5.1,160.22,160.12,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730644193122,3.122,160.19,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730644193328,5.1,160.22,160.12,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730644193738,3.1226,160.16,160.12,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730644193937,5.1,160.22,160.12,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730644194137,1.0,160.29,160.12,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730644194433,5.1,160.28,160.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730644195037,6.2359,160.41,160.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730644195222,18.72,160.39,160.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730644195422,18.72,160.34,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644195628,5.1,160.33,160.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644196035,3.1207,160.26,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644196237,5.1,160.33,160.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644196627,3.1207,160.26,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644197029,5.1,160.33,160.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644197231,5.1,160.33,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644197633,5.1,160.33,160.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644198332,3.1211,160.24,160.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644198534,5.1,160.33,160.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730644199430,3.1212,160.24,160.2,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730644199843,4.98,160.26,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1730644200039,3.1226,160.16,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730644200338,4.98,160.26,160.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644200543,23.7,160.26,160.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644201147,3.123,160.15,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730644201345,23.7,160.26,160.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644202349,3.1223,160.18,160.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644202550,23.7,160.26,160.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644202749,23.7,160.26,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644202940,18.72,160.24,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644203448,3.1236,160.12,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644203647,4.98,160.17,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644203849,3.1233,160.13,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644204147,4.98,160.17,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644204355,3.123,160.14,160.1,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644204549,4.98,160.21,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644204738,18.72,160.2,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644205442,3.1228,160.16,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644205647,18.72,160.2,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644205943,18.72,160.2,160.04,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730644206139,18.72,160.2,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644206540,3.1241,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644206847,3.1241,160.09,160.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644206848,23.7,160.15,160.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644207041,3.1242,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644207239,4.98,160.14,160.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644207438,23.7,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644207640,3.1249,160.05,160.0,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730644207843,23.7,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644208248,48.55384112,160.17,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644208438,48.55384112,160.17,160.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730644208843,48.55384112,160.17,160.01,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730644209343,3.1248,160.05,160.01,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730644209546,18.72,160.11,160.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644210148,4.98,160.12,160.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644211353,18.72,160.16,160.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644211650,3.124,160.09,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644211852,23.7,160.15,160.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644212753,3.1242,160.09,160.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644213552,3.1245,160.07,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644213748,23.7,160.15,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644214253,4.98,160.15,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644214456,3.1236,160.11,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644214652,4.98,160.15,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644215058,3.18245454,160.31,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644215059,6.2409,160.28,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644215262,1.05894148,160.24,160.01,1.14809654]
["bitfinex-derivatives","SOLF0:USTF0",1730644215446,18.72,160.28,160.01,1.14809654]
["bitfinex-derivatives","SOLF0:USTF0",1730644215754,3.1222,160.19,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730644216160,18.72,160.28,160.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644216750,3.1219,160.2,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644216956,18.72,160.28,160.11,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730644217159,1.05887634,160.27,160.11,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730644217344,18.72,160.28,160.11,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730644217954,23.7,160.28,160.11,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730644218361,3.1215,160.22,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730644218659,23.7,160.28,160.11,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730644218857,3.1218,160.21,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644219359,18.76283915,160.4,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644219360,3.1205,160.27,160.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644219659,18.72,160.31,160.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644219964,18.72,160.13,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644220257,1.0,160.2,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644220258,18.72,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644220449,18.72,160.09,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644221052,24.38,160.12,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644221256,5.66,160.16,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644221455,5.66,160.16,160.0,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730644221653,5.66,160.16,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730644222053,18.72,160.15,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730644222754,3.1235,160.12,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644223059,18.72,160.15,160.0,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730644223251,18.72,160.15,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644223449,18.72,160.15,160.0,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730644223861,3.1237,160.11,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730644224054,18.72,160.15,160.0,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730644224457,3.1237,160.11,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730644224662,18.72,160.15,160.0,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730644225061,3.1242,160.08,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644225362,18.72,160.15,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644225766,18.72,160.17,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644225950,5.66,160.14,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644226558,5.66,160.14,160.01,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730644226759,3.1237,160.11,160.01,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730644226956,5.66,160.14,160.01,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730644227557,3.124,160.1,160.01,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730644228154,3.124,160.1,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644228359,5.66,160.14,160.01,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730644228360,3.1246,160.06,160.01,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730644228559,5.66,160.14,160.01,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730644228772,5.66,160.14,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644229066,24.38,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644229259,18.72,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644229454,3.123,160.14,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644229656,18.72,160.17,160.01,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730644230055,48.55424043,160.18,160.01,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730644230357,48.55424043,160.18,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644230560,3.1239,160.1,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644230763,48.55424043,160.18,160.01,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730644231064,3.1237,160.11,160.01,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730644231461,3.1237,160.11,160.07,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644231963,3.1234,160.12,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644232166,18.72,160.19,160.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644232670,1.0,160.2,160.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644232869,5.66,160.22,160.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644233072,6.2408,160.28,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644233073,5.66,160.23,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644233369,6.2408,160.28,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644233571,5.66,160.27,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644233760,5.66,160.27,160.05,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730644233956,3.1218,160.21,160.14,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730644234159,24.38,160.27,160.05,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730644234559,3.1218,160.21,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730644234760,24.38,160.27,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644235170,3.1228,160.16,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644235752,24.38,160.21,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644236671,24.38,160.21,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730644236871,24.38,160.21,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644237665,3.1228,160.16,160.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644237872,6.36,160.26,160.05,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730644238072,6.36,160.26,160.16,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730644238273,6.36,160.26,160.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644238770,18.72,160.25,160.02,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730644238974,6.36,160.26,160.02,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730644238975,18.72,160.23,160.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644239176,18.72,160.23,160.1,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730644239357,18.72,160.23,160.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644239555,18.72,160.23,160.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644239760,18.72,160.31,160.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644239972,3.122,160.19,160.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644240668,3.1221,160.19,160.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644240975,18.72,160.29,160.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644241567,44.98,160.32,160.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644241785,50.34,160.32,160.05,1.14768608]
["bitfinex-derivatives","SOLF0:USTF0",1730644241986,50.34,160.32,160.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1730644242286,50.34,160.32,160.07,2.49848159]
["bitfinex-derivatives","SOLF0:USTF0",1730644242458,72.79338114,160.42,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644242459,3.12,160.3,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644242662,5.36,160.33,160.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644243072,5.36,160.33,160.23,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730644243271,5.36,160.35,160.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644243563,3.1198,160.31,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730644243765,5.36,160.35,160.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730644244378,5.36,160.36,160.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730644244871,3.1198,160.31,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730644245070,3.1198,160.31,160.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730644245471,18.72,160.37,160.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730644246181,18.72,160.39,160.21,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730644247077,18.72,160.39,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644247272,18.72,160.39,160.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644247880,18.72,160.39,160.21,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730644248075,18.72,160.39,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644249077,18.72,160.39,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644249278,18.72,160.39,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644249777,3.12,160.3,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644249981,18.72,160.39,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644250179,3.1202,160.29,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644250385,18.72,160.39,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644250783,1.0,160.38,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644251179,1.0,160.38,160.2,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730644251376,3.1204,160.28,160.24,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730644251985,3.1201,160.29,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644252671,3.12,160.3,160.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644252892,1.0,160.38,160.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644253184,3.1193,160.33,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644253571,1.0,160.38,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644253775,3.1195,160.32,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644253977,1.0,160.38,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644254589,3.1195,160.33,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644254779,5.36,160.37,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644254972,24.08,160.37,160.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644255178,24.08,160.37,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644255387,6.2375,160.36,160.19,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730644255689,3.1207,160.26,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730644255887,24.08,160.3,160.19,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730644256189,3.1207,160.26,160.19,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644256380,3.1207,160.26,160.16,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730644256381,24.08,160.3,160.16,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730644256778,3.1216,160.22,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730644257092,24.08,160.3,160.16,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730644257483,3.1214,160.23,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644257878,24.08,160.3,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644258079,3.1214,160.22,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644258281,24.08,160.3,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730644258483,24.08,160.3,160.16,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730644259392,3.1207,160.26,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644259587,18.72,160.34,160.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644259903,3.1201,160.29,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730644260195,18.72,160.34,160.19,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730644260576,19.72,160.36,160.19,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730644261593,18.72,160.34,160.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644261782,18.72,160.34,160.16,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730644261985,3.1202,160.29,160.21,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730644262189,5.36,160.29,160.16,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730644262486,24.08,160.29,160.16,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730644262688,3.1209,160.25,160.21,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730644262883,18.73,160.35,160.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730644263081,3.12,160.3,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730644263280,19.73,160.36,160.2,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730644263591,3.1195,160.33,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730644263787,19.73,160.36,160.2,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730644264590,18.73,160.35,160.2,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730644265498,1.0,160.36,160.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1730644265800,5.68,160.48,160.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1730644265980,1.06158963,160.47,160.33,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644266186,1.06158963,160.46,160.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644266491,1.0,160.47,160.3,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730644266685,19.73,160.47,160.31,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730644267085,1.06165287,160.46,160.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644267794,19.73,160.47,160.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644268298,1.06099607,160.46,160.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644268986,1.06097643,160.45,160.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644269303,1.0,160.45,160.23,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730644269600,1.060851,160.44,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644269799,3.1193,160.34,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644269993,3.1193,160.34,160.3,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644270301,3.1192,160.34,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644270596,18.73,160.39,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730644270802,18.73,160.39,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644271298,18.73,160.39,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644271299,3.1195,160.32,160.28,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644271503,3.1195,160.32,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644271700,18.73,160.39,160.3,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644271894,3.1193,160.33,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644272284,18.73,160.39,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644272594,19.73,160.45,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644272801,18.73,160.43,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644273398,18.73,160.43,160.32,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730644273584,18.73,160.43,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644273994,3.1181,160.4,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644274193,5.68,160.44,160.25,1.14647585]
["bitfinex-derivatives","SOLF0:USTF0",1730644274496,3.1175,160.43,160.25,1.14647585]
["bitfinex-derivatives","SOLF0:USTF0",1730644274684,5.68,160.49,160.25,1.14647585]
["bitfinex-derivatives","SOLF0:USTF0",1730644274889,5.68,160.49,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644275097,3.1185,160.38,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644275303,18.73,160.46,160.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644275507,18.73,160.46,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644275694,3.1185,160.38,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644277003,18.73,160.46,160.31,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730644277400,18.73,160.51,160.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730644277698,3.1176,160.42,160.38,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730644277893,3.1176,160.42,160.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730644277894,51.1692,160.58,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644278094,5.68,160.53,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644278302,3.117,160.45,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730644278502,51.1692,160.58,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644278694,5.68,160.53,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644279302,52.74758271,160.47,160.43,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730644279504,24.41,160.53,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644280206,11.9111,160.53,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644280517,3.1175,160.43,160.39,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730644280716,30.6411,160.53,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644281208,3.1172,160.44,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644281409,30.6411,160.53,160.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644281616,3.1178,160.41,160.37,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730644281810,1.0,160.52,160.37,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730644282196,3.1165,160.48,160.37,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730644282420,1.0,160.52,160.37,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730644282601,18.73,160.5,160.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644282811,3.1169,160.46,160.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644283002,5.68,160.46,160.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644283202,5.68,160.46,160.35,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730644283403,5.68,160.46,160.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644283810,3.1174,160.43,160.38,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730644284003,5.68,160.46,160.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644284309,5.68,160.6,160.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644284500,18.73,160.58,160.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644284915,3.1163,160.49,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730644285105,18.73,160.58,160.33,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730644285106,1.06259346,160.57,160.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644285312,18.73,160.58,160.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644285511,3.1155,160.53,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730644285721,18.73,160.56,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730644286417,3.1161,160.5,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730644286921,3.1159,160.51,160.47,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730644287421,18.73,160.55,160.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644287715,3.1157,160.52,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730644288103,3.1154,160.54,160.49,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730644288308,18.73,160.58,160.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730644288513,18.73,160.58,160.4,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730644288514,18.73,160.58,160.29,3.12367712]
["bitfinex-derivatives","SOLF0:USTF0",1730644288704,3.1171,160.45,160.37,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730644289114,18.73,160.52,160.37,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730644289420,3.1171,160.45,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730644289606,18.73,160.52,160.37,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730644290316,18.73,160.53,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730644290712,18.73,160.53,160.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644290910,7.2295,160.57,160.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644290911,1.0,160.57,160.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644291220,24.39,160.61,160.42,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730644291410,1.06274246,160.6,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730644291606,1.06274246,160.6,160.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644292014,3.116,160.51,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730644292412,1.0,160.6,160.42,3.08542185]
["bitfinex-derivatives","SOLF0:USTF0",1730644292612,1.0,160.6,160.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644293016,3.1155,160.53,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730644293220,1.0,160.6,160.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644294217,3.1158,160.52,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730644294422,1.0,160.6,160.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644295015,1.0,160.6,160.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644295218,3.1161,160.5,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730644295510,1.0,160.6,160.45,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730644295726,1.06287389,160.59,160.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644295935,1.0,160.6,160.42,3.11047239]
["bitfinex-derivatives","SOLF0:USTF0",1730644296626,1.0,160.6,160.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644297920,3.1155,160.53,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730644298127,1.0,160.6,160.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644298626,1.0,160.6,160.38,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730644298817,1.0,160.6,160.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644299625,1.06335289,160.59,160.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644300322,18.73,160.57,160.38,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730644300520,1.06376924,160.56,160.38,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730644300713,3.1171,160.45,160.4,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730644300919,3.1171,160.45,160.38,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730644300920,18.73,160.46,160.16,14.87613594]
["bitfinex-derivatives","SOLF0:USTF0",1730644301228,3.119,160.35,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644301424,18.73,160.44,160.26,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730644301927,18.73,160.44,160.31,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730644302428,24.29,160.43,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644302612,24.29,160.43,160.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730644303314,3.1187,160.37,160.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730644303516,18.73,160.35,160.17,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730644303817,24.29,160.34,160.18,1.14663541]
["bitfinex-derivatives","SOLF0:USTF0",1730644304422,24.29,160.34,160.17,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730644304935,24.29,160.34,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730644305223,24.29,160.34,160.17,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730644305224,1.0,160.33,160.17,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730644306026,1.0,160.33,160.17,5.80386346]
["bitfinex-derivatives","SOLF0:USTF0",1730644306211,5.56,160.34,160.17,5.80386346]
["bitfinex-derivatives","SOLF0:USTF0",1730644306420,5.56,160.34,160.17,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730644306630,5.56,160.34,160.17,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730644306924,5.88,160.33,160.17,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730644307113,5.88,160.33,160.18,1.14683367]
["bitfinex-derivatives","SOLF0:USTF0",1730644307317,3.1202,160.29,160.24,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730644307518,5.88,160.33,160.24,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730644307917,3.1199,160.3,160.24,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730644308326,5.88,160.33,160.25,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644308628,44.88,160.4,160.17,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730644308818,5.88,160.39,160.18,1.14677249]
["bitfinex-derivatives","SOLF0:USTF0",1730644309022,3.1193,160.34,160.18,1.14677249]
["bitfinex-derivatives","SOLF0:USTF0",1730644309329,44.88,160.4,160.19,1.14675114]
["bitfinex-derivatives","SOLF0:USTF0",1730644309518,5.88,160.39,160.2,1.14675114]
["bitfinex-derivatives","SOLF0:USTF0",1730644309717,5.88,160.42,160.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644309914,5.88,160.42,160.22,1.14675114]
["bitfinex-derivatives","SOLF0:USTF0",1730644310121,24.61,160.42,160.22,1.14675114]
["bitfinex-derivatives","SOLF0:USTF0",1730644310323,24.61,160.42,160.23,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730644310521,3.1181,160.39,160.3,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644310827,3.1181,160.39,160.31,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730644311425,3.1181,160.39,160.34,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730644311831,18.73,160.44,160.31,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730644312030,3.1179,160.41,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730644312221,51.4842016,160.47,160.31,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730644312527,3.1171,160.45,160.31,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730644312728,5.88,160.52,160.31,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730644312913,3.1172,160.44,160.31,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730644314119,18.73,160.51,160.32,1.14592003]
["bitfinex-derivatives","SOLF0:USTF0",1730644314313,3.1169,160.46,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730644314514,18.73,160.54,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644314734,5.88,160.56,160.36,9.07549803]
["bitfinex-derivatives","SOLF0:USTF0",1730644314924,5.88,160.56,160.37,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730644315121,1.06434661,160.55,160.37,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730644315318,5.88,160.54,160.37,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730644315722,3.1162,160.49,160.4,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730644315926,24.61,160.54,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644316522,1.0,160.53,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644316740,3.1177,160.42,160.36,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730644317031,1.0,160.53,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644317419,3.1175,160.43,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644317619,1.0,160.53,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644317821,3.1177,160.42,160.36,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730644318020,3.1177,160.42,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644318228,5.88,160.47,160.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730644318530,5.88,160.47,160.15,40.67049467]
["bitfinex-derivatives","SOLF0:USTF0",1730644318719,18.73,160.46,160.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730644318925,1.06395488,160.45,160.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730644319526,3.1183,160.39,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730644319725,5.88,160.38,160.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730644319940,18.73,160.53,160.23,1.14662462]
["bitfinex-derivatives","SOLF0:USTF0",1730644320228,1.0,160.44,160.23,1.14662462]
["bitfinex-derivatives","SOLF0:USTF0",1730644320624,3.1179,160.41,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730644321022,1.0,160.44,160.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644321224,18.73,160.45,160.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644321428,3.1176,160.42,160.37,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730644321733,18.73,160.45,160.3,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730644321937,25.11,160.46,160.3,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730644322139,6.38,160.46,160.3,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730644322638,3.1173,160.44,160.3,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730644323241,18.73,160.45,160.3,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730644323738,18.73,160.45,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644324245,3.118,160.4,160.32,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730644324533,1.0,160.44,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644324940,1.0,160.44,160.32,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730644325435,1.0,160.44,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644325627,3.1183,160.38,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644325834,3.1183,160.38,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644325835,1.0,160.44,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644326230,3.1185,160.38,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644326430,1.0,160.44,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644326640,3.1187,160.37,160.31,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730644326836,3.1187,160.37,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644327145,1.0,160.44,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644327541,3.1184,160.38,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644328042,1.0,160.44,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644328243,3.118,160.4,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644328541,1.0,160.44,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644328738,3.1181,160.4,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644329245,3.1181,160.4,160.36,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730644329445,25.11,160.47,160.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644329745,18.73,160.47,160.33,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730644329946,3.1173,160.44,160.33,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730644330241,6.38,160.48,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730644330448,3.1173,160.44,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730644332038,3.1174,160.43,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730644332244,25.11,160.48,160.33,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730644332545,3.1173,160.44,160.33,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730644332748,25.11,160.48,160.38,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730644333246,3.1177,160.42,160.38,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730644334360,25.11,160.48,160.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730644334647,18.73,160.45,160.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730644334853,3.1204,160.28,160.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730644335037,6.38,160.36,160.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730644335937,3.1189,160.36,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730644336251,1.0,160.41,160.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730644336252,6.38,160.37,160.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730644337353,6.38,160.37,160.27,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730644337549,6.38,160.37,160.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730644338148,1.0,160.41,160.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730644338352,3.1192,160.34,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644338735,6.38,160.4,160.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644338936,3.1188,160.36,160.32,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730644339146,6.38,160.4,160.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644339147,6.38,160.4,160.25,3.07211417]
["bitfinex-derivatives","SOLF0:USTF0",1730644339540,3.1183,160.39,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644339744,6.38,160.4,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644340049,3.1185,160.38,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644340447,6.38,160.4,160.25,3.07211417]
["bitfinex-derivatives","SOLF0:USTF0",1730644340634,69.08394606,160.44,160.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644340837,69.08394606,160.44,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644341045,69.08394606,160.44,160.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644341543,69.08394606,160.44,160.3,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730644342348,69.08394606,160.44,160.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730644342559,50.35394606,160.44,160.26,1.14624671]
["bitfinex-derivatives","SOLF0:USTF0",1730644342854,50.35394606,160.44,160.26,4.25195035]
["bitfinex-derivatives","SOLF0:USTF0",1730644343056,50.35394606,160.44,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730644344255,3.1174,160.43,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730644345162,6.2296,160.57,160.34,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730644345448,7.10600454,160.56,160.34,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730644345756,44.9,160.61,160.34,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730644345757,1.06600454,160.55,160.34,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730644345943,44.9,160.61,160.34,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730644346144,3.1152,160.55,160.5,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730644346445,6.04,160.63,160.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730644346643,6.04,160.65,160.46,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730644347251,3.1145,160.58,160.52,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730644347551,18.73,160.64,160.46,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730644347938,3.1144,160.59,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730644348138,18.73,160.64,160.53,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730644348448,3.115,160.56,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644348747,18.73,160.64,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644349252,18.73,160.64,160.51,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644349253,3.115,160.56,160.51,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644349946,18.73,160.64,160.51,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644349947,3.1151,160.55,160.51,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644350141,18.73,160.64,160.51,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644350748,18.73,160.64,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644350950,1.0,160.63,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644351148,3.1149,160.56,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644351849,1.0,160.63,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644352645,1.06631957,160.62,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730644352852,1.0,160.63,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644353054,19.73,160.63,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644353347,3.1148,160.57,160.51,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730644353557,6.04,160.62,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644354049,3.1146,160.58,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644354552,3.1143,160.59,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644354961,3.1145,160.58,160.53,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730644355149,19.73,160.63,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644355658,3.1141,160.6,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644356058,1.0,160.63,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644356649,3.1142,160.6,160.55,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730644357155,3.1137,160.62,160.55,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730644357356,18.73,160.65,160.55,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730644357657,18.73,160.65,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644357844,3.1144,160.59,160.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730644358047,18.73,160.65,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644358448,83.76165978,160.71,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644358449,18.73,160.7,160.46,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730644358651,18.73,160.7,160.47,1.1448853]
["bitfinex-derivatives","SOLF0:USTF0",1730644358958,3.1125,160.68,160.47,1.1448853]
["bitfinex-derivatives","SOLF0:USTF0",1730644359266,77.53775978,160.71,160.47,1.1448853]
["bitfinex-derivatives","SOLF0:USTF0",1730644359858,77.53775978,160.71,160.49,28.6631875]
["bitfinex-derivatives","SOLF0:USTF0",1730644360049,77.53775978,160.71,160.5,1.14442171]
["bitfinex-derivatives","SOLF0:USTF0",1730644360251,77.53775978,160.71,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644361060,3.1123,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644361253,77.53775978,160.71,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730644361459,96.26775978,160.71,160.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730644362059,3.1125,160.68,160.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730644362361,96.26775978,160.71,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644362867,3.1126,160.68,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644363062,96.26775978,160.71,160.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730644363271,96.26775978,160.71,160.61,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730644364368,96.26775978,160.71,160.53,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730644364671,1.0,160.7,160.62,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730644364987,1.0,160.7,160.53,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730644365266,1.0,160.7,160.62,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730644365866,96.26775978,160.71,160.53,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730644366066,18.73,160.77,160.54,6.86439709]
["bitfinex-derivatives","SOLF0:USTF0",1730644366272,18.73,160.77,160.55,2.43509709]
["bitfinex-derivatives","SOLF0:USTF0",1730644366476,18.73,160.77,160.56,1.14439709]
["bitfinex-derivatives","SOLF0:USTF0",1730644367168,18.73,160.79,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730644367366,18.73,160.79,160.59,1.14439709]
["bitfinex-derivatives","SOLF0:USTF0",1730644367577,3.1114,160.74,160.7,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730644368474,3.1117,160.73,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644368770,18.73,160.79,160.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644368971,3.1112,160.75,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644369174,3.1112,160.75,160.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644369368,18.73,160.79,160.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644369568,3.111,160.76,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644369764,18.73,160.79,160.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644369978,3.1115,160.74,160.69,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730644370275,18.73,160.79,160.69,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730644370674,18.73,160.79,160.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644370877,18.73,160.79,160.64,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730644371372,3.1115,160.74,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644371575,18.73,160.79,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644371964,18.73,160.79,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644372374,18.73,160.79,160.64,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730644373079,18.73,160.79,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644373282,18.73,160.79,160.63,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730644373769,3.1124,160.69,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644373976,1.0,160.78,160.63,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730644374489,3.1122,160.7,160.63,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730644375076,3.1125,160.68,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644375369,1.0,160.78,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644375581,1.0,160.78,160.63,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730644375775,1.0,160.78,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644375974,1.0,160.78,160.63,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730644376182,1.0,160.78,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644376692,3.1116,160.73,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644376875,1.0,160.78,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644377188,1.0,160.78,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644378087,3.1121,160.71,160.66,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730644378282,1.0,160.78,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644378869,3.1123,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644379074,1.0,160.78,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644379286,18.73,160.76,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644380401,18.73,160.75,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644381489,6.72,160.78,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644381490,18.73,160.77,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644381684,3.1117,160.72,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644381874,18.73,160.77,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644382493,1.0,160.76,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644382885,1.0,160.76,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644383279,19.73,160.76,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644383575,18.73,160.76,160.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644383780,18.73,160.76,160.61,1.14395329]
["bitfinex-derivatives","SOLF0:USTF0",1730644383781,3.1114,160.74,160.61,1.14395329]
["bitfinex-derivatives","SOLF0:USTF0",1730644384478,3.1111,160.76,160.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730644384701,18.73,160.78,160.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644384879,18.73,160.78,160.68,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730644385077,18.73,160.78,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730644385078,3.1112,160.75,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730644385383,3.1112,160.75,160.68,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730644386093,18.73,160.78,160.68,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730644386685,50.30769933,160.79,160.68,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730644387183,69.03769933,160.79,160.68,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730644387385,18.73,160.79,160.68,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730644387591,18.73,160.79,160.68,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730644387793,18.73,160.79,160.68,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730644387996,18.73,160.78,160.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644388196,18.73,160.78,160.6,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730644388377,18.73,160.76,160.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644388581,24.15,160.76,160.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644389180,3.1113,160.74,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730644389387,18.73,160.78,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730644389600,18.73,160.78,160.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644389896,3.1113,160.75,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644390298,18.73,160.78,160.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644390481,3.1112,160.75,160.72,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730644390685,3.1112,160.75,160.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644390900,3.1112,160.75,160.62,1.14387231]
["bitfinex-derivatives","SOLF0:USTF0",1730644391487,3.1112,160.75,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730644392002,18.73,160.78,160.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644392688,18.73,160.78,160.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644393190,3.112,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644393504,18.73,160.78,160.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644393686,3.1121,160.71,160.68,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730644393885,18.73,160.78,160.6,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730644394091,18.73,160.78,160.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644394295,3.1121,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644394692,3.1121,160.7,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644395686,3.1124,160.69,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644395894,18.73,160.78,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644396192,18.73,160.78,160.6,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730644396193,3.1128,160.67,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730644397086,3.1128,160.67,160.6,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730644397087,18.73,160.72,160.54,29.77355561]
["bitfinex-derivatives","SOLF0:USTF0",1730644397284,18.73,160.72,160.55,52.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730644397685,3.1127,160.67,160.62,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730644397895,18.73,160.72,160.55,52.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730644398097,18.73,160.72,160.56,1.14420129]
["bitfinex-derivatives","SOLF0:USTF0",1730644398296,3.1126,160.68,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644398905,3.1128,160.67,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644400987,3.1131,160.65,160.55,52.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730644401205,18.73,160.72,160.55,52.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730644401701,3.1129,160.66,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730644402205,18.73,160.75,160.58,3.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1730644402405,18.73,160.73,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644402594,1.0,160.77,160.55,52.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730644402595,18.73,160.75,160.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644402789,3.112,160.71,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730644402994,18.73,160.75,160.63,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644403402,6.12,160.77,160.63,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644403403,18.73,160.76,160.63,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644403709,6.22,160.82,160.63,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644403710,18.73,160.82,160.63,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644404006,3.1108,160.77,160.63,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644404189,18.73,160.82,160.63,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730644404387,18.73,160.82,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730644404591,18.73,160.82,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644405209,18.73,160.82,160.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644406191,5.12,160.84,160.71,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730644406389,6.2152,160.94,160.71,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730644406589,6.18892448,160.93,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730644406900,1.06899738,160.92,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730644407193,18.73,160.91,160.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644407901,1.06909655,160.9,160.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644408102,3.1099,160.82,160.77,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730644408404,18.73,160.91,160.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644408594,3.1099,160.82,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730644408997,18.73,160.91,160.78,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730644409201,18.73,160.91,160.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644409721,48.13102404,160.94,160.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644410023,5.42,161.03,160.76,1.14280373]
["bitfinex-derivatives","SOLF0:USTF0",1730644410208,1.06986084,161.02,160.76,1.14280373]
["bitfinex-derivatives","SOLF0:USTF0",1730644410599,5.42,161.06,160.94,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730644410800,1.0699627,161.05,160.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644410998,5.42,161.1,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644411208,8.45540481,161.19,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644411209,3.1052,161.07,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644411392,5.42,161.14,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644411595,24.15,161.13,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644411802,5.42,161.13,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644412010,1.07060611,161.12,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644412309,3.1045,161.1,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644412507,44.8,161.2,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644412700,1.07079352,161.19,160.93,1.14165746]
["bitfinex-derivatives","SOLF0:USTF0",1730644412905,6.49079352,161.19,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730644413208,6.49079352,161.19,160.92,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730644413209,1.07079352,161.18,161.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644413398,1.07079352,161.18,161.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644413795,1.07079352,161.18,160.92,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730644413998,1.0,161.17,160.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644414215,1.07079352,161.16,160.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644414602,1.07079352,161.16,160.92,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730644414808,1.07079352,161.15,160.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644415006,1.07079352,161.14,160.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644415204,18.73,161.12,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730644415715,3.1059,161.03,160.96,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730644415899,3.1059,161.03,160.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644416508,3.1061,161.01,160.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644416710,5.42,161.05,160.92,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730644416910,1.0,161.15,160.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644416911,18.73,161.03,160.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644417105,18.73,161.01,160.82,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730644417300,24.15,161.0,160.82,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730644417501,3.108,160.92,160.85,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730644417699,24.15,160.99,160.85,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730644418223,3.1086,160.89,160.83,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644418521,24.15,160.99,160.82,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730644418823,3.1084,160.9,160.84,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730644419006,3.1084,160.9,160.82,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730644419206,3.1081,160.91,160.85,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730644419709,3.1081,160.91,160.82,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730644420215,24.15,160.99,160.82,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730644420411,24.15,160.99,160.86,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730644420716,3.108,160.92,160.86,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730644421106,5.42,160.96,160.86,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730644421499,1.0,161.04,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644421713,6.48975175,161.03,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644421915,5.42,161.03,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644422218,3.1079,160.93,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644422402,5.42,161.03,160.87,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730644422606,3.1079,160.93,160.87,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730644422917,18.73,161.02,160.87,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730644423304,3.1082,160.91,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644423512,3.1082,160.91,160.85,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730644423710,3.1082,160.91,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644423912,5.42,160.96,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644424213,5.42,160.96,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644424705,3.1076,160.94,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644424905,19.73,161.04,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644425221,18.73,161.02,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644425407,3.1079,160.92,160.87,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730644425905,18.73,161.02,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644426110,1.0,161.04,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644426111,19.73,161.04,160.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644426423,24.15,161.1,160.85,1.14217937]
["bitfinex-derivatives","SOLF0:USTF0",1730644426601,24.15,161.1,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730644426602,3.1058,161.03,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730644426803,24.15,161.1,160.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644427007,24.15,161.1,160.96,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730644427215,24.15,161.1,160.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730644428106,3.1066,160.99,160.96,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730644428317,24.15,161.1,160.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730644428724,1.07142686,161.09,160.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730644428908,24.15,161.1,160.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730644428909,3.1067,160.99,160.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730644429219,24.15,161.1,160.85,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730644429405,1.07112117,161.09,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644429705,3.1057,161.03,160.92,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730644429902,18.73,161.03,160.92,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730644430104,24.15,161.04,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644431011,3.1072,160.96,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644431407,3.1072,160.96,160.92,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730644431619,24.15,161.04,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644432312,3.1067,160.99,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644432713,3.1067,160.99,160.94,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730644432922,5.42,161.06,160.91,3.03408383]
["bitfinex-derivatives","SOLF0:USTF0",1730644432923,3.1063,161.01,160.91,3.03408383]
["bitfinex-derivatives","SOLF0:USTF0",1730644433108,3.1063,161.01,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644433316,3.1063,161.01,160.96,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730644433514,24.15,161.06,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644433706,3.1066,160.99,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644433915,3.1066,160.99,160.94,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730644434717,3.1066,160.99,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644434718,3.1066,160.99,160.95,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730644435108,24.15,161.06,160.95,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730644435913,24.15,161.06,160.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644436715,24.15,161.06,160.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730644436716,3.1079,160.92,160.88,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644436918,18.73,160.99,160.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730644437321,18.73,160.99,160.89,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730644437527,18.73,160.99,160.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730644437932,18.73,160.99,160.87,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644438428,3.1083,160.9,160.87,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730644438624,18.73,160.99,160.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730644439634,3.1077,160.93,160.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730644439820,18.73,160.99,160.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730644440118,3.1082,160.91,160.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730644440320,3.1082,160.91,160.87,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730644440527,18.73,160.99,160.86,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730644440712,3.1087,160.88,160.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644440909,18.73,160.99,160.82,8.5122885]
["bitfinex-derivatives","SOLF0:USTF0",1730644441126,3.1085,160.89,160.82,8.5122885]
["bitfinex-derivatives","SOLF0:USTF0",1730644441317,18.73,160.99,160.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730644441510,18.73,160.99,160.87,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730644441718,3.1083,160.9,160.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730644442014,18.73,160.99,160.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730644442216,3.1073,160.95,160.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730644442434,23.85,161.01,160.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730644442729,23.85,161.01,160.91,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730644443317,23.85,161.01,160.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644443617,23.85,161.01,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730644443821,23.85,161.01,160.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644444027,3.1074,160.95,160.91,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730644444531,3.107,160.97,160.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644444831,23.85,161.03,160.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644445625,3.1069,160.97,160.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644445939,18.73,161.16,160.89,1.14193061]
["bitfinex-derivatives","SOLF0:USTF0",1730644446230,1.07101323,161.15,160.89,1.14193061]
["bitfinex-derivatives","SOLF0:USTF0",1730644446636,18.73,161.16,160.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644446835,3.1044,161.1,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730644447723,18.73,161.16,161.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644448222,3.1051,161.07,161.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644448418,18.73,161.16,160.99,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730644449123,18.73,161.16,161.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644449323,3.1042,161.11,160.99,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730644449523,18.73,161.11,160.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644450026,3.1059,161.03,160.97,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730644450228,3.1059,161.03,160.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644450527,3.106,161.02,160.97,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730644450723,18.73,161.11,160.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644451535,1.0,161.1,160.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644451735,3.105,161.07,161.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730644451919,18.73,161.11,160.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644452330,3.1059,161.03,160.98,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730644453240,3.1051,161.07,160.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644453531,18.73,161.11,160.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644454328,18.73,161.11,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730644454526,1.0,161.1,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730644454927,2.3669,161.09,160.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644455138,2.3669,161.09,160.91,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730644455932,8.54644081,161.22,160.92,1.14173675]
["bitfinex-derivatives","SOLF0:USTF0",1730644456132,2.2534,161.19,160.94,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1730644456340,1.0,161.08,160.95,1.14173675]
["bitfinex-derivatives","SOLF0:USTF0",1730644456526,1.0,161.08,161.07,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730644456732,7.3734,161.19,161.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644457034,18.73,161.18,161.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644457228,3.1047,161.09,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730644457429,18.73,161.18,161.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644457741,2.06964549,161.17,161.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644457936,3.1047,161.09,161.04,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730644458536,3.1044,161.1,161.05,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730644458744,1.0,161.17,161.02,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730644459339,53.28644081,161.33,161.02,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730644459545,0.9746,161.26,161.02,7.12495442]
["bitfinex-derivatives","SOLF0:USTF0",1730644459845,0.9746,161.26,161.03,1.14079008]
["bitfinex-derivatives","SOLF0:USTF0",1730644460246,3.1009,161.28,161.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730644460542,1.0,161.32,161.04,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1730644460543,1.0,161.32,161.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644460730,1.07055012,161.31,161.03,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730644460932,1.07055012,161.31,161.04,6.56046226]
["bitfinex-derivatives","SOLF0:USTF0",1730644461131,1.0,161.32,161.05,1.14046226]
["bitfinex-derivatives","SOLF0:USTF0",1730644462336,1.07051275,161.31,161.06,6.56046226]
["bitfinex-derivatives","SOLF0:USTF0",1730644462538,1.07040166,161.3,161.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644462852,18.73,161.28,161.07,1.14047937]
["bitfinex-derivatives","SOLF0:USTF0",1730644463445,3.1017,161.24,161.18,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730644463748,18.73,161.36,161.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644463954,1.07064549,161.35,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644464134,3.1006,161.3,161.23,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730644465347,3.1007,161.29,161.23,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730644465551,5.42,161.35,161.26,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730644465753,1.07053979,161.34,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644466152,2.3752,161.37,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644466556,3.1005,161.31,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644466855,2.3752,161.37,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644467239,3.1002,161.32,161.26,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730644467556,2.3752,161.37,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644467557,2.3752,161.37,161.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644468654,3.1007,161.3,161.24,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730644469341,3.1008,161.29,161.24,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730644469541,5.42,161.33,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730644469759,5.42,161.33,161.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644470146,5.42,161.33,161.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730644470346,3.1016,161.25,161.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730644470553,5.42,161.33,161.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644470737,1.07035685,161.32,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644470942,3.102,161.23,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644471358,5.42,161.33,161.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730644472046,3.1011,161.28,161.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730644472247,5.42,161.33,161.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730644472850,5.42,161.33,161.17,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730644473041,1.07064015,161.32,161.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644473244,3.1011,161.28,161.16,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730644473444,24.15,161.33,161.16,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730644473647,1.07043053,161.32,161.16,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730644474043,1.07045738,161.31,161.16,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730644474247,24.15,161.33,161.16,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730644474455,3.1026,161.2,161.16,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730644474967,3.1026,161.2,161.16,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730644475858,3.1036,161.14,161.1,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730644476054,5.42,161.22,161.07,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730644476254,3.1034,161.16,161.11,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730644476458,3.1034,161.16,161.07,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730644476459,5.42,161.27,161.07,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730644476654,18.73,161.28,161.08,6.56060333]
["bitfinex-derivatives","SOLF0:USTF0",1730644476855,5.42,161.3,161.08,6.56060333]
["bitfinex-derivatives","SOLF0:USTF0",1730644476856,5.42,161.3,161.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644477061,5.42,161.29,161.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644477765,18.73,161.28,161.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644478153,2.3458,161.31,161.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644478362,1.07056574,161.3,161.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644478569,3.102,161.23,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730644478751,1.0,161.32,161.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644478957,57.66466766,161.35,161.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644478958,6.7326,161.34,161.17,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730644479264,6.7326,161.34,161.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730644479568,18.73,161.33,161.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730644480068,6.7326,161.34,161.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730644480265,1.3126,161.34,161.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730644480563,3.1012,161.27,161.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730644480764,5.42,161.33,161.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730644481067,3.1006,161.3,161.26,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730644481263,51.46536766,161.35,161.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644481465,3.0999,161.34,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730644481769,25.1226,161.41,161.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644482359,3.0996,161.35,161.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730644482872,3.0996,161.35,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730644483465,3.0996,161.35,161.25,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730644483665,3.0998,161.34,161.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730644483866,3.0998,161.34,161.27,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730644484065,25.1226,161.41,161.29,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730644484269,25.1226,161.41,161.27,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730644484569,18.73,161.39,161.22,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730644484868,1.07090223,161.38,161.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730644485176,18.73,161.36,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644485377,18.73,161.34,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644485671,18.73,161.34,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730644485873,3.102,161.23,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730644486069,3.102,161.23,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644486271,3.102,161.23,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730644486777,3.1017,161.25,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644486969,3.1017,161.25,161.2,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730644488179,3.1017,161.25,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644488368,3.1017,161.25,161.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730644488569,18.73,161.33,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644488766,18.73,161.33,161.2,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730644488975,18.73,161.33,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644489174,3.1009,161.29,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644489372,1.3542,161.32,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730644489782,3.102,161.23,161.17,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730644490076,3.102,161.23,161.19,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730644490267,1.3542,161.32,161.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730644490673,1.3542,161.32,161.22,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730644490982,3.1015,161.26,161.22,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730644491879,18.73,161.37,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644492178,5.32,161.38,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644492594,5.32,161.38,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730644492966,3.1001,161.33,161.28,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730644493170,24.05,161.38,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644493377,24.05,161.38,161.25,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730644493678,3.1006,161.3,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644493975,5.32,161.38,161.27,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730644494376,24.05,161.38,161.27,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730644494571,24.05,161.38,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644494783,3.1,161.33,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644494981,24.05,161.38,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644495378,3.1008,161.29,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644495771,24.05,161.38,161.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644495977,24.05,161.38,161.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730644495978,3.1014,161.26,161.22,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730644496178,1.07196505,161.37,161.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644496179,24.05,161.38,161.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644496482,1.07193338,161.37,161.24,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730644497083,3.1012,161.27,161.24,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730644497284,3.1012,161.27,161.23,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730644497479,18.73,161.37,161.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644497681,1.3542,161.4,161.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644497887,1.3542,161.4,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730644498378,3.0999,161.34,161.3,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730644499192,3.1006,161.3,161.27,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730644500696,18.73,161.34,161.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644501591,24.05,161.36,161.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644502387,24.05,161.36,161.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730644502388,3.102,161.23,161.18,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730644502595,3.102,161.23,161.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730644502596,24.05,161.3,161.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730644502783,1.3409,161.29,161.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730644503097,2.3117,161.29,161.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730644503404,2.3117,161.29,161.12,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644503695,2.3117,161.29,161.13,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730644504595,2.3117,161.29,161.12,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644504787,18.73,161.26,161.07,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730644504982,18.73,161.26,161.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644504983,3.1047,161.09,161.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644505191,18.73,161.15,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730644505494,24.05,161.15,161.03,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730644505687,5.32,161.15,161.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644505879,18.73,161.19,161.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644506080,3.1039,161.13,161.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644506287,3.1039,161.13,161.08,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730644507476,19.73,161.25,161.06,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644507692,18.73,161.23,161.06,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644507882,18.73,161.23,161.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644508194,37.44,161.21,160.95,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730644508497,3.1038,161.13,160.98,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730644508695,18.73,161.11,160.98,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730644508995,1.3172,161.1,160.95,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730644509292,2.2901,161.1,160.95,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730644509887,2.2901,161.1,160.98,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730644510089,2.2901,161.1,160.95,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730644510297,2.2901,161.1,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730644510298,3.1062,161.01,160.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730644510788,5.32,161.06,160.94,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730644510998,24.05,161.06,160.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644511293,5.32,161.06,160.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644511495,3.1069,160.98,160.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1730644512190,5.32,161.06,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730644512191,3.107,160.97,160.91,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730644512391,3.107,160.97,160.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644512901,5.32,161.04,160.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644513082,5.32,161.04,160.88,1.14181666]
["bitfinex-derivatives","SOLF0:USTF0",1730644513283,3.1065,160.99,160.94,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730644513485,5.32,161.04,160.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644515104,24.05,161.04,160.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644515986,5.32,161.03,160.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644516187,3.1067,160.99,160.93,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730644516384,21.0201,161.1,160.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644516584,18.73,161.08,160.88,1.1417577]
["bitfinex-derivatives","SOLF0:USTF0",1730644517084,18.73,161.08,160.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644517291,3.1074,160.95,160.9,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730644517492,3.1074,160.95,160.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644518591,5.32,161.0,160.86,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730644518592,3.1077,160.93,160.86,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730644518889,1.4017,160.99,160.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644519091,3.1074,160.95,160.9,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730644519300,1.4017,160.99,160.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730644519692,3.1074,160.95,160.9,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730644520399,3.1074,160.95,160.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1730644520400,18.73,160.93,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644520593,18.73,160.93,160.73,1.1427527]
["bitfinex-derivatives","SOLF0:USTF0",1730644521401,3.1097,160.83,160.78,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730644521601,3.1097,160.83,160.74,1.14279048]
["bitfinex-derivatives","SOLF0:USTF0",1730644521602,5.34,160.87,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644521794,3.1094,160.84,160.79,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730644521994,5.34,160.87,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644522199,5.34,160.87,160.73,1.14285651]
["bitfinex-derivatives","SOLF0:USTF0",1730644522394,3.1096,160.84,160.79,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730644523110,3.1096,160.84,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644523312,3.1096,160.84,160.73,2.28573991]
["bitfinex-derivatives","SOLF0:USTF0",1730644523603,3.1096,160.84,160.74,1.14287015]
["bitfinex-derivatives","SOLF0:USTF0",1730644523790,3.1096,160.84,160.79,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730644524202,5.34,160.87,160.73,1.14286976]
["bitfinex-derivatives","SOLF0:USTF0",1730644524406,3.1089,160.87,160.74,1.14283125]
["bitfinex-derivatives","SOLF0:USTF0",1730644525100,5.34,160.89,160.74,1.14283125]
["bitfinex-derivatives","SOLF0:USTF0",1730644525300,5.34,160.89,160.75,1.14283125]
["bitfinex-derivatives","SOLF0:USTF0",1730644525509,5.34,160.89,160.73,1.14283125]
["bitfinex-derivatives","SOLF0:USTF0",1730644525691,5.34,160.89,160.74,1.14277282]
["bitfinex-derivatives","SOLF0:USTF0",1730644525895,5.34,160.89,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644526106,5.34,160.89,160.73,1.14279247]
["bitfinex-derivatives","SOLF0:USTF0",1730644526402,5.34,160.89,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644526613,5.34,160.89,160.73,1.14281496]
["bitfinex-derivatives","SOLF0:USTF0",1730644526907,24.07,160.89,160.73,1.14281496]
["bitfinex-derivatives","SOLF0:USTF0",1730644527113,1.3898,160.88,160.73,1.14281496]
["bitfinex-derivatives","SOLF0:USTF0",1730644527799,3.109,160.86,160.82,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730644527998,1.3898,160.88,160.72,5.74375592]
["bitfinex-derivatives","SOLF0:USTF0",1730644528194,1.3898,160.88,160.73,1.14280227]
["bitfinex-derivatives","SOLF0:USTF0",1730644529203,1.3898,160.88,160.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644529804,3.1091,160.86,160.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644530012,5.34,160.9,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644530504,3.109,160.86,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730644530708,24.07,160.9,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730644530909,24.07,160.9,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644531708,3.1091,160.86,160.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730644532104,24.07,160.9,160.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730644532508,24.07,160.9,160.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644532803,1.2673,160.94,160.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644533011,18.73,160.92,160.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644533220,3.109,160.86,160.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644533421,18.73,160.92,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644533710,24.07,160.91,160.77,1.14271818]
["bitfinex-derivatives","SOLF0:USTF0",1730644533903,24.07,160.91,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644534406,3.109,160.86,160.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730644534715,24.07,160.91,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644535104,3.1096,160.84,160.8,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730644535399,24.07,160.91,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644535602,3.1094,160.84,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644536020,3.1094,160.84,160.78,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730644536313,3.1094,160.84,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644536505,3.1097,160.83,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644536814,24.07,160.91,160.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644537007,18.73,160.89,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644537505,3.1105,160.79,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730644537908,5.34,160.83,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644537909,24.07,160.83,160.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730644538110,3.1104,160.79,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730644538405,1.367,160.82,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730644538806,3.1109,160.77,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730644539310,3.1104,160.79,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730644539511,1.367,160.82,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730644539809,3.1107,160.78,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644540514,1.367,160.82,160.72,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730644541110,1.367,160.82,160.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730644541313,1.367,160.82,160.66,3.04962681]
["bitfinex-derivatives","SOLF0:USTF0",1730644541520,3.1111,160.76,160.67,1.14319678]
["bitfinex-derivatives","SOLF0:USTF0",1730644541705,1.367,160.82,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644541907,3.1115,160.74,160.65,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730644542204,3.1115,160.74,160.66,1.14342704]
["bitfinex-derivatives","SOLF0:USTF0",1730644542705,3.1112,160.75,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644543819,3.1116,160.73,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644544511,3.1114,160.74,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644544712,5.04,160.77,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644545128,23.77,160.77,160.68,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730644545708,3.1118,160.72,160.65,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730644545906,3.1118,160.72,160.69,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730644546317,23.77,160.77,160.65,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730644546503,23.77,160.77,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644546909,3.1121,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644547711,3.1121,160.71,160.62,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730644547921,3.1125,160.69,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644549121,3.1125,160.68,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644550321,5.06,160.71,160.62,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730644550717,3.1127,160.67,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644551419,3.1127,160.67,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644551626,5.06,160.71,160.62,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730644551827,5.06,160.71,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644552514,5.06,160.71,160.62,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730644552515,18.73,160.8,160.62,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730644552719,3.1117,160.73,160.62,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730644552924,18.73,160.78,160.62,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730644553120,18.73,160.78,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730644553320,18.73,160.78,160.59,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730644553321,3.1117,160.73,160.59,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730644553526,18.73,160.78,160.6,2.42101245]
["bitfinex-derivatives","SOLF0:USTF0",1730644553825,3.1119,160.72,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730644554128,18.73,160.78,160.69,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730644554623,3.1118,160.72,160.69,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730644559923,5.06,160.76,160.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730644560135,5.06,160.76,160.63,1.14366179]
["bitfinex-derivatives","SOLF0:USTF0",1730644560427,5.06,160.76,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644560428,3.1117,160.73,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644560634,5.06,160.76,160.64,3.15608998]
["bitfinex-derivatives","SOLF0:USTF0",1730644560829,5.06,160.76,160.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730644561020,3.1116,160.73,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644561431,5.06,160.76,160.64,3.18783763]
["bitfinex-derivatives","SOLF0:USTF0",1730644561622,5.06,160.76,160.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730644561922,3.1116,160.73,160.63,1.14364806]
["bitfinex-derivatives","SOLF0:USTF0",1730644562122,3.1116,160.73,160.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730644562320,3.1116,160.73,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730644562527,3.1115,160.74,160.64,3.03532441]
["bitfinex-derivatives","SOLF0:USTF0",1730644562731,3.1115,160.74,160.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730644562929,3.1111,160.76,160.68,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730644563123,4.76,160.78,160.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730644563428,4.76,160.78,160.63,1.1435311]
["bitfinex-derivatives","SOLF0:USTF0",1730644563628,3.1111,160.76,160.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730644563832,3.1111,160.76,160.67,3.16479986]
["bitfinex-derivatives","SOLF0:USTF0",1730644564022,3.1111,160.76,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644564333,19.68,160.88,160.68,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730644564534,6.127,160.82,160.68,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730644565518,24.807,160.82,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644565932,3.1111,160.76,160.73,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730644566836,24.807,160.82,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644567038,6.127,160.82,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644567430,3.1106,160.78,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644567829,2.9225252,160.78,160.75,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730644570739,3.1106,160.78,160.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730644570932,3.1106,160.78,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644570933,6.127,160.82,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644571743,6.127,160.82,160.73,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644572230,3.111,160.76,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730644572542,24.807,160.82,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644572929,24.807,160.82,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644573337,24.807,160.82,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644573533,24.807,160.82,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644574545,1.367,160.82,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644574746,3.1115,160.74,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644574949,3.1115,160.74,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644574950,18.68,160.8,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644575343,3.1121,160.71,160.68,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730644575738,3.1121,160.71,160.68,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730644575939,4.76,160.75,160.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730644576143,4.76,160.75,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644576544,4.76,160.75,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644576842,4.76,160.75,160.68,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730644577145,4.76,160.76,160.64,3.08100616]
["bitfinex-derivatives","SOLF0:USTF0",1730644577345,4.76,160.76,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644577543,1.367,160.82,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644577739,4.76,160.81,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644578245,4.76,160.81,160.63,7.37052838]
["bitfinex-derivatives","SOLF0:USTF0",1730644578446,4.76,160.81,160.63,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730644578643,23.44,160.81,160.63,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730644578843,23.44,160.81,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644579037,29.6602,160.81,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644579245,23.44,160.81,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644579447,1.07157862,160.8,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644579643,3.1109,160.77,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644579835,18.68,160.79,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730644580349,19.68,160.79,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730644580940,3.1127,160.68,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644581545,4.76,160.72,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644581744,4.76,160.72,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644582051,4.76,160.72,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644582657,3.1128,160.67,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644582852,3.1128,160.67,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644583347,3.1124,160.69,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644583542,4.76,160.72,160.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730644583950,3.1125,160.68,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644585644,3.1131,160.66,160.63,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730644585954,18.68,160.71,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644586142,19.9492,160.71,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644586847,3.1126,160.68,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644587440,3.1126,160.68,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644588051,3.1126,160.68,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644588351,3.1124,160.69,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644588851,3.1124,160.69,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644589253,3.1124,160.69,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644589949,3.1124,160.69,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644590253,4.48,160.72,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644590456,3.1125,160.68,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644591341,4.48,160.72,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644591342,23.16,160.72,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644592048,1.3832,160.75,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644592049,4.48,160.71,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644592856,3.1124,160.69,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644593157,3.1124,160.69,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644593765,56.92923585,160.77,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644593943,4.48,160.76,160.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730644594257,3.1117,160.73,160.66,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730644594554,56.92923585,160.77,160.64,4.56299368]
["bitfinex-derivatives","SOLF0:USTF0",1730644594760,60.04003585,160.77,160.67,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730644594959,60.04003585,160.77,160.68,4.41836221]
["bitfinex-derivatives","SOLF0:USTF0",1730644595152,60.04003585,160.77,160.68,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730644595460,60.04003585,160.77,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730644595758,3.1108,160.77,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730644596242,3.1112,160.75,160.68,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730644596645,23.16,160.8,160.68,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730644596845,3.1118,160.72,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730644597053,23.16,160.8,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730644597358,3.1119,160.72,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730644598154,23.16,160.8,160.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730644598356,3.112,160.71,160.68,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730644598747,3.1124,160.69,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644599153,4.48,160.73,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644599549,3.1122,160.7,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644599754,4.48,160.73,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644600158,3.112,160.71,160.68,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730644600359,3.112,160.71,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644600661,3.1123,160.7,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644601063,3.1123,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644601959,3.1123,160.7,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644603657,3.1118,160.72,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644603858,3.1118,160.72,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644603859,4.48,160.75,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644604061,4.48,160.76,160.65,3.18584988]
["bitfinex-derivatives","SOLF0:USTF0",1730644604249,3.1117,160.73,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644604457,3.05841394,160.84,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644604458,18.68,160.85,160.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730644604764,3.1109,160.77,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730644604960,3.1109,160.77,160.71,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730644605454,3.1109,160.77,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730644605658,4.48,160.81,160.71,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730644605965,4.48,160.81,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644607057,3.1107,160.78,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644607471,4.48,160.81,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644607656,3.1107,160.78,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644607971,3.1107,160.78,160.71,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730644609075,3.1112,160.75,160.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730644609575,3.1108,160.77,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730644609873,23.16,160.81,160.71,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730644610259,3.1112,160.75,160.72,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730644612867,23.16,160.81,160.68,3.14888515]
["bitfinex-derivatives","SOLF0:USTF0",1730644613173,23.16,160.81,160.73,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730644613366,23.16,160.81,160.69,3.12624869]
["bitfinex-derivatives","SOLF0:USTF0",1730644613565,3.1112,160.75,160.72,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730644615266,4.48,160.8,160.69,3.11660169]
["bitfinex-derivatives","SOLF0:USTF0",1730644615463,4.48,160.8,160.67,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730644615871,3.111,160.76,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730644616268,3.1112,160.75,160.72,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730644616478,3.1112,160.75,160.67,4.5374621]
["bitfinex-derivatives","SOLF0:USTF0",1730644616775,3.1112,160.75,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644616975,3.1112,160.75,160.67,4.5374621]
["bitfinex-derivatives","SOLF0:USTF0",1730644617479,4.48,160.8,160.67,4.5374621]
["bitfinex-derivatives","SOLF0:USTF0",1730644617480,3.1121,160.71,160.67,4.5374621]
["bitfinex-derivatives","SOLF0:USTF0",1730644617672,23.16,160.8,160.67,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730644618671,3.111,160.76,160.72,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730644619369,3.111,160.76,160.73,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730644619764,23.16,160.8,160.67,4.44386733]
["bitfinex-derivatives","SOLF0:USTF0",1730644620369,23.16,160.8,160.72,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730644620691,4.26,160.8,160.67,4.44386733]
["bitfinex-derivatives","SOLF0:USTF0",1730644620973,3.1114,160.74,160.67,4.44386733]
["bitfinex-derivatives","SOLF0:USTF0",1730644621683,3.1114,160.74,160.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730644621984,3.1114,160.74,160.67,4.44386733]
["bitfinex-derivatives","SOLF0:USTF0",1730644621985,22.94,160.8,160.67,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730644622365,3.1111,160.76,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644622568,5.566,160.75,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644622775,5.566,160.75,160.66,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730644623171,3.1118,160.72,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644623370,5.566,160.75,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644623669,5.566,160.75,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644623670,3.1123,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644625080,3.1123,160.7,160.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730644625081,3.1123,160.7,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644626585,5.566,160.75,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644626774,1.306,160.75,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644626979,4.26,160.76,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644627779,4.26,160.76,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644627780,3.1116,160.73,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644629075,4.26,160.76,160.71,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730644629270,4.26,160.76,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644629472,3.1112,160.75,160.72,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730644629779,4.26,160.76,160.72,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730644629981,4.26,160.76,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644631386,4.26,160.76,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644631387,3.1116,160.73,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644631591,4.26,160.76,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644631887,3.1116,160.73,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644632099,4.26,160.76,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644632277,1.3582,160.81,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644632472,59.81780132,160.82,160.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730644632696,59.81780132,160.82,160.66,1.1433864]
["bitfinex-derivatives","SOLF0:USTF0",1730644632884,62.92770132,160.82,160.78,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730644633471,3.11,160.81,160.78,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730644634280,3.11,160.81,160.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644634480,3.11,160.81,160.77,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730644634989,3.11,160.81,160.78,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730644636181,3.11,160.82,160.78,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730644636491,5.6575,160.87,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730644636688,3.1101,160.81,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730644636890,5.6575,160.87,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730644637389,3.1101,160.81,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730644639180,3.1097,160.83,160.75,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730644639385,24.3375,160.87,160.75,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730644639696,24.3375,160.87,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730644639697,24.3375,160.87,160.66,35.39334482]
["bitfinex-derivatives","SOLF0:USTF0",1730644639893,24.3375,160.87,160.68,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730644640296,3.1099,160.82,160.68,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730644640496,24.3375,160.87,160.68,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730644640686,24.3375,160.87,160.74,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730644640992,24.3375,160.87,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644641188,24.3375,160.87,160.75,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730644641691,3.1108,160.77,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644641890,4.26,160.82,160.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644642193,4.26,160.82,160.68,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730644642194,18.68,160.81,160.68,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730644643384,18.68,160.81,160.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644643899,18.68,160.81,160.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644644299,3.1122,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644645686,3.1122,160.7,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730644647290,1.2799,160.75,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644648196,1.2799,160.75,160.64,7.3245869]
["bitfinex-derivatives","SOLF0:USTF0",1730644648493,1.2799,160.75,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730644649692,3.1121,160.7,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730644650404,3.112,160.71,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644651402,4.26,160.77,160.64,7.43059914]
["bitfinex-derivatives","SOLF0:USTF0",1730644651607,4.26,160.77,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730644652702,3.1117,160.73,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730644653607,4.26,160.77,160.7,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730644653808,3.1114,160.74,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730644653999,4.26,160.77,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730644654306,3.1116,160.73,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644655505,3.1115,160.74,160.71,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730644659118,3.1119,160.72,160.69,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730644660812,3.1119,160.72,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730644661415,4.26,160.77,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730644661607,4.26,160.8,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730644662120,3.1111,160.76,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730644662321,1.4067,160.82,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644662613,1.4067,160.82,160.75,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730644662815,1.4067,160.82,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644663204,3.1103,160.8,160.77,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730644663711,3.1104,160.79,160.76,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730644664423,22.94,160.84,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644664712,3.1107,160.78,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644666023,3.1104,160.8,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644666218,22.94,160.84,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644666422,22.94,160.84,160.75,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730644666616,3.1106,160.78,160.75,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730644671413,22.94,160.84,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644671611,3.1104,160.79,160.76,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730644673716,22.94,160.84,160.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644673921,22.94,160.84,160.65,44.88328602]
["bitfinex-derivatives","SOLF0:USTF0",1730644674220,22.94,160.84,160.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644675022,3.1105,160.79,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730644675323,22.94,160.84,160.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730644675514,3.1107,160.78,160.75,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730644676521,3.1111,160.76,160.73,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730644680729,3.1106,160.79,160.76,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730644681031,22.94,160.84,160.72,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730644681731,3.1109,160.77,160.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730644681923,22.94,160.84,160.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730644682429,18.68,160.82,160.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730644682735,18.68,160.82,160.66,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730644682917,18.68,160.8,160.66,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730644683122,18.68,160.78,160.66,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730644683526,18.68,160.78,160.66,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730644683836,18.68,160.78,160.66,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730644684130,3.1122,160.7,160.67,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730644685435,4.24,160.74,160.66,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730644685628,22.92,160.74,160.55,54.17876991]
["bitfinex-derivatives","SOLF0:USTF0",1730644685933,1.3064,160.73,160.56,9.42946961]
["bitfinex-derivatives","SOLF0:USTF0",1730644686116,3.1127,160.67,160.63,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644686319,1.3064,160.73,160.56,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730644686633,1.3064,160.73,160.57,5.38395372]
["bitfinex-derivatives","SOLF0:USTF0",1730644686826,1.3064,160.73,160.58,1.14395372]
["bitfinex-derivatives","SOLF0:USTF0",1730644687336,3.1119,160.71,160.67,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730644687727,3.1122,160.7,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644688130,1.3064,160.73,160.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644688131,3.1126,160.68,160.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644688435,1.3064,160.73,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644688841,3.1126,160.68,160.64,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644689235,3.1126,160.68,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644691533,3.1127,160.67,160.64,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730644693135,1.3064,160.73,160.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644693335,3.1125,160.69,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644693638,3.1125,160.69,160.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644694025,1.3064,160.73,160.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644695342,3.1125,160.68,160.65,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644695638,1.3064,160.73,160.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730644695835,1.3064,160.73,160.63,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730644696032,3.1124,160.69,160.63,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730644696229,1.3064,160.73,160.63,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730644696536,4.24,160.75,160.64,3.04971668]
["bitfinex-derivatives","SOLF0:USTF0",1730644697134,3.1121,160.7,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644697537,3.1123,160.69,160.66,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730644698931,4.24,160.75,160.64,3.03477624]
["bitfinex-derivatives","SOLF0:USTF0",1730644699539,3.1119,160.71,160.68,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730644703424,3.1119,160.71,160.64,3.03477624]
["bitfinex-derivatives","SOLF0:USTF0",1730644703425,1.2736,160.79,160.64,3.03477624]
["bitfinex-derivatives","SOLF0:USTF0",1730644703622,4.24,160.78,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644704640,4.24,160.78,160.69,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730644705637,3.1116,160.73,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730644706943,3.1124,160.69,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644707138,22.92,160.78,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644708363,18.68,160.76,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644708644,3.1124,160.69,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644708831,4.24,160.72,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644709238,3.1121,160.71,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644709443,4.24,160.72,160.67,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730644710253,4.24,160.72,160.65,3.146207]
["bitfinex-derivatives","SOLF0:USTF0",1730644710549,3.1116,160.73,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644710844,3.1116,160.73,160.7,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730644711239,3.1115,160.74,160.66,3.17764417]
["bitfinex-derivatives","SOLF0:USTF0",1730644711441,4.24,160.76,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644712243,3.1117,160.73,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644713535,4.24,160.77,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644713536,3.1117,160.72,160.7,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730644713736,4.24,160.77,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644713931,22.92,160.77,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644714349,22.92,160.77,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644714946,3.1123,160.69,160.66,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730644715142,22.92,160.77,160.65,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730644715330,22.92,160.77,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644715534,3.1126,160.68,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644715737,4.24,160.72,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644716145,3.1127,160.68,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644718253,4.24,160.72,160.63,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730644718543,3.1128,160.67,160.64,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730644720639,3.1126,160.68,160.65,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730644721340,4.24,160.72,160.53,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730644721341,22.92,160.72,160.53,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730644721537,1.2926,160.71,160.56,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730644722159,3.1141,160.6,160.57,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730644722356,22.92,160.62,160.49,8.71164421]
["bitfinex-derivatives","SOLF0:USTF0",1730644722537,22.92,160.62,160.49,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730644722741,3.1146,160.58,160.5,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730644722947,1.2926,160.61,160.49,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730644723160,1.2926,160.61,160.37,3.14858527]
["bitfinex-derivatives","SOLF0:USTF0",1730644723457,3.1164,160.49,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730644724249,3.1166,160.48,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730644724445,1.3748,160.52,160.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730644724650,1.3748,160.52,160.39,7.35838824]
["bitfinex-derivatives","SOLF0:USTF0",1730644725053,3.1164,160.49,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730644725268,1.3748,160.52,160.39,7.35838824]
["bitfinex-derivatives","SOLF0:USTF0",1730644725644,3.1168,160.47,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730644725854,1.3748,160.52,160.39,3.11838824]
["bitfinex-derivatives","SOLF0:USTF0",1730644726248,3.1167,160.47,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730644726956,3.117,160.45,160.4,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730644727254,3.117,160.45,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644727453,4.24,160.48,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644728564,3.1168,160.46,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730644728859,4.24,160.48,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644729042,7.3565,160.48,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730644729248,7.3565,160.48,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644729462,4.24,160.48,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644729667,3.1168,160.46,160.42,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730644729965,4.24,160.48,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644730262,7.3564,160.48,160.44,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730644730552,1.3748,160.52,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644730553,4.24,160.5,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644730957,3.1163,160.49,160.44,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730644731957,3.1165,160.48,160.43,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730644733055,3.1165,160.48,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644733259,3.1165,160.48,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730644733450,3.1169,160.46,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644733659,4.24,160.5,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730644733957,3.1167,160.47,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644734762,4.24,160.5,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644735664,3.1166,160.47,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730644736759,3.1166,160.47,160.44,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730644737957,4.24,160.5,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644738770,3.1165,160.48,160.44,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730644738967,4.24,160.5,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644739862,3.1163,160.49,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730644740063,1.3748,160.52,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644740274,5.5948,160.52,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644740569,5.5948,160.52,160.44,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730644740570,3.1166,160.47,160.44,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730644740771,5.5948,160.52,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644741669,4.22,160.52,160.39,1.14535164]
["bitfinex-derivatives","SOLF0:USTF0",1730644741869,1.368,160.6,160.39,1.14535164]
["bitfinex-derivatives","SOLF0:USTF0",1730644742171,4.22,160.56,160.39,1.14535164]
["bitfinex-derivatives","SOLF0:USTF0",1730644743072,3.1161,160.5,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730644743266,3.1161,160.5,160.38,13.30360235]
["bitfinex-derivatives","SOLF0:USTF0",1730644743459,3.1161,160.5,160.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730644743668,4.22,160.56,160.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644743862,3.1157,160.52,160.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644744065,3.1157,160.52,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730644744271,4.22,160.56,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730644744472,4.22,160.56,160.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644744958,3.1155,160.53,160.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644745166,3.1155,160.53,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730644745875,3.1156,160.52,160.49,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730644746070,4.22,160.56,160.47,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730644746575,3.1159,160.51,160.47,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730644747275,3.1159,160.51,160.48,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730644748077,3.116,160.5,160.46,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730644748370,22.9,160.56,160.38,7.06730235]
["bitfinex-derivatives","SOLF0:USTF0",1730644748572,22.9,160.56,160.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644748778,22.9,160.56,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730644748779,3.1165,160.48,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730644748971,4.22,160.51,160.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644750764,7.3359,160.51,160.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644751171,4.22,160.51,160.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644751369,3.116,160.5,160.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644751762,3.116,160.5,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730644752178,1.368,160.6,160.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644752363,1.368,160.6,160.45,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730644752562,3.1146,160.58,160.46,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730644752767,1.368,160.6,160.45,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730644753062,3.115,160.56,160.45,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730644753262,20.048,160.6,160.46,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730644753478,20.048,160.6,160.45,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730644753681,3.1164,160.48,160.45,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644753883,3.1164,160.48,160.43,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730644754179,3.1164,160.48,160.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730644754576,3.1164,160.48,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730644754976,3.117,160.45,160.39,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1730644755679,1.3803,160.52,160.39,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1730644756178,3.1172,160.45,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730644756377,1.3803,160.52,160.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730644756581,1.3803,160.52,160.39,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1730644756766,1.3803,160.52,160.39,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1730644756767,3.1174,160.43,160.39,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1730644757379,22.9,160.48,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644757684,4.22,160.48,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644757980,3.1174,160.43,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644758177,22.9,160.48,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644758481,3.1176,160.42,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644758982,3.1179,160.41,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644759573,3.1175,160.43,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644760082,3.1176,160.42,160.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1730644760279,3.1176,160.42,160.39,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730644760479,22.9,160.48,160.34,10.10956607]
["bitfinex-derivatives","SOLF0:USTF0",1730644760674,22.9,160.48,160.35,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730644760982,3.1178,160.41,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730644762790,3.1182,160.39,160.35,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730644764073,4.22,160.43,160.35,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730644764275,3.1184,160.38,160.35,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730644765186,22.9,160.43,160.27,35.86538501]
["bitfinex-derivatives","SOLF0:USTF0",1730644765490,1.295,160.42,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644765681,1.295,160.42,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644765989,3.1193,160.34,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644766378,3.1193,160.34,160.3,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730644768783,4.24,160.37,160.3,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730644768991,3.1193,160.33,160.3,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730644769391,4.24,160.37,160.3,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730644769580,3.1192,160.34,160.3,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730644771693,3.119,160.35,160.31,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730644771887,4.24,160.37,160.31,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730644772191,3.1192,160.34,160.3,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730644773290,3.1186,160.37,160.33,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730644773490,4.22,160.39,160.33,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730644773884,3.1188,160.36,160.33,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730644774085,4.22,160.39,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644774284,4.22,160.4,160.33,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644774486,3.1186,160.37,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644774692,3.1186,160.37,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644775091,4.22,160.4,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644775293,3.1187,160.36,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644775596,22.9,160.4,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644775793,18.68,160.38,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644776188,3.1198,160.31,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644777685,4.22,160.36,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644778102,3.1196,160.32,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644779406,3.1193,160.34,160.3,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644779702,22.9,160.36,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644779895,4.22,160.36,160.28,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730644780196,3.1198,160.31,160.28,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730644781793,4.22,160.36,160.28,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730644782706,4.22,160.36,160.3,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730644783192,3.1196,160.32,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730644784395,1.295,160.42,160.25,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730644784694,18.68,160.4,160.25,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730644785100,3.1189,160.35,160.32,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730644785309,22.9,160.41,160.25,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730644785603,3.1187,160.37,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730644785906,3.1187,160.37,160.3,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730644786202,3.1187,160.37,160.33,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644786599,3.1187,160.37,160.3,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730644786807,3.1187,160.37,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644787109,3.1187,160.36,160.3,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730644787405,3.1187,160.36,160.33,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730644787612,3.1183,160.38,160.3,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730644787790,3.1183,160.38,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730644790111,24.195,160.42,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644791407,3.1186,160.37,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644791797,24.195,160.42,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644791798,3.1182,160.39,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644792103,4.22,160.42,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644792407,4.22,160.42,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730644793301,3.1182,160.39,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730644794398,3.1181,160.4,160.33,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730644794600,22.9,160.42,160.33,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730644794910,3.1185,160.38,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644795115,22.9,160.42,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644795611,22.9,160.42,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644796306,3.1185,160.38,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730644796914,22.9,160.42,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644796915,3.1182,160.39,160.36,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730644797213,4.22,160.42,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644797413,22.9,160.42,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644798195,3.118,160.4,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644798400,22.9,160.42,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644798896,3.118,160.4,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644799105,22.9,160.42,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644799513,3.1185,160.38,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644799711,22.9,160.42,160.34,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730644800407,4.22,160.42,160.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730644800604,3.1182,160.39,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730644800908,19.9565,160.47,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644801097,3.17330963,160.56,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644801098,13.546,160.54,160.43,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730644801497,3.117,160.45,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730644801999,79.27494535,160.48,160.34,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1730644802206,79.27494535,160.48,160.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730644802405,1.2804,160.47,160.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730644802609,18.68,160.43,160.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730644802912,22.88,160.43,160.15,24.50497074]
["bitfinex-derivatives","SOLF0:USTF0",1730644803109,3.1192,160.34,160.29,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730644805319,22.88,160.38,160.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644805507,1.3405,160.37,160.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644805703,3.1199,160.3,160.26,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730644805898,1.3405,160.37,160.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644806100,1.3405,160.37,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644806308,1.3405,160.37,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730644806309,18.68,160.32,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730644808105,18.68,160.32,160.22,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730644808803,3.1209,160.25,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644809007,18.68,160.32,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644809913,3.1201,160.29,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644810106,18.68,160.32,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644810512,3.1208,160.26,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644810811,18.68,160.32,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644811207,3.1208,160.26,160.22,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730644811403,18.68,160.32,160.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730644813215,18.68,160.32,160.19,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730644813216,3.1203,160.29,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730644813411,18.68,160.32,160.19,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730644813809,18.68,160.32,160.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644814409,18.68,160.32,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730644815410,18.68,160.32,160.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644815734,4.52225154,160.37,160.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644816015,3.1201,160.29,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730644816323,22.88,160.36,160.19,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730644816521,3.1205,160.27,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730644816715,22.88,160.36,160.19,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730644817317,22.88,160.36,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730644817517,22.88,160.36,160.19,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730644818114,3.1202,160.29,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730644818626,3.1203,160.28,160.24,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730644818819,22.88,160.36,160.19,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730644819024,18.68,160.34,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730644819926,18.68,160.34,160.19,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730644820135,18.68,160.32,160.16,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730644820615,18.68,160.32,160.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730644820818,3.1216,160.22,160.12,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730644821120,18.68,160.25,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644821523,20.0097,160.25,160.12,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730644821921,20.0097,160.25,160.12,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730644822330,20.0097,160.25,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730644823421,20.0097,160.25,160.12,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730644823616,20.0097,160.25,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730644823918,20.0097,160.25,160.12,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730644825227,3.122,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730644825527,3.122,160.2,160.12,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730644825727,20.0097,160.25,160.12,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730644827425,3.1218,160.2,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730644827626,20.0097,160.25,160.12,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730644828233,18.68,160.21,160.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730644828430,18.68,160.21,160.07,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730644828637,22.88,160.21,160.07,11.28086014]
["bitfinex-derivatives","SOLF0:USTF0",1730644829029,3.1229,160.15,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730644829230,22.88,160.21,160.07,7.08086014]
["bitfinex-derivatives","SOLF0:USTF0",1730644829532,22.88,160.21,160.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644829731,3.123,160.15,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730644830341,22.88,160.21,160.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644831024,1.3297,160.25,160.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644831735,3.1216,160.21,160.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644831934,1.3297,160.25,160.07,7.08086014]
["bitfinex-derivatives","SOLF0:USTF0",1730644832138,1.3297,160.25,160.07,3.09776014]
["bitfinex-derivatives","SOLF0:USTF0",1730644832336,18.68,160.23,160.03,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730644832532,18.68,160.21,160.03,11.33891262]
["bitfinex-derivatives","SOLF0:USTF0",1730644833426,3.1234,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644834345,3.1236,160.12,160.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644834631,4.2,160.17,160.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644836225,4.2,160.17,160.03,7.13891262]
["bitfinex-derivatives","SOLF0:USTF0",1730644836425,4.2,160.17,160.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644836634,3.1235,160.12,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644837525,3.1233,160.13,160.1,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644837736,4.2,160.17,160.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644838640,3.1233,160.13,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644838833,3.1233,160.13,160.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644839137,3.1235,160.12,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644839339,22.88,160.17,160.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644840632,22.88,160.17,160.03,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730644840945,21.8032,160.13,160.03,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730644841132,4.2,160.12,160.03,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730644841330,22.88,160.12,160.03,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730644841530,3.1243,160.08,160.03,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730644841730,22.88,160.12,160.03,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730644842232,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730644842425,1.3898,160.11,160.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730644842629,1.3898,160.11,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644843334,20.0698,160.19,160.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644843738,3.1229,160.15,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730644844042,20.0698,160.19,160.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644844239,18.68,160.17,160.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730644844630,18.68,160.17,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644844631,3.1237,160.11,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644845244,3.1238,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644845735,3.1241,160.09,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644845945,22.88,160.13,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644846139,1.2856,160.12,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644846329,1.2856,160.12,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644846532,1.2856,160.12,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644847231,3.124,160.09,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644847838,3.124,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644848040,1.2856,160.12,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644848644,3.1241,160.09,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644849035,3.1241,160.09,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644850249,3.1243,160.08,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644850845,3.124,160.1,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644851044,1.2856,160.12,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644851446,3.1241,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730644853053,3.1238,160.1,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730644853444,5.4856,160.12,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644853753,3.1242,160.09,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644855540,5.4856,160.12,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644855541,3.1242,160.08,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644855943,4.2,160.12,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644856143,3.1241,160.09,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644856350,22.88,160.13,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644856555,4.2,160.12,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644856857,22.88,160.12,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644857154,1.326,160.11,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644857557,3.1245,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730644857755,1.326,160.11,160.01,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730644858354,3.1242,160.08,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644858557,1.326,160.11,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644858850,1.326,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644859055,18.68,160.09,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644859445,3.1245,160.07,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644859643,4.18,160.06,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644860239,3.1255,160.02,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644860947,4.18,160.06,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644861557,1.326,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644861859,4.18,160.1,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644862059,3.1242,160.08,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730644862449,3.124,160.09,160.03,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730644862657,4.18,160.1,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644862849,4.18,160.1,160.01,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730644864559,4.18,160.1,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644864764,3.124,160.09,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644865463,1.38,160.15,160.02,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730644865659,5.56,160.15,160.02,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730644865859,4.18,160.15,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730644866065,4.18,160.15,160.02,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730644866561,3.1236,160.11,160.02,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730644867066,4.18,160.15,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644867067,3.124,160.09,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644867256,22.94,160.15,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644867561,3.1236,160.12,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644867754,22.94,160.15,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644868062,22.94,160.15,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644868362,3.1241,160.09,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644869266,22.94,160.15,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730644870666,3.1241,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730644871257,3.1234,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644871458,3.1234,160.12,160.02,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730644871669,3.1234,160.12,160.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644871880,3.1232,160.13,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644872369,4.18,160.15,160.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644872551,3.1234,160.12,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644872753,4.18,160.15,160.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644872960,3.124,160.09,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644873156,4.18,160.15,160.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644874567,4.18,160.16,160.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644874861,18.76,160.22,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730644874862,3.1229,160.15,160.12,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730644875465,3.1229,160.15,160.11,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730644875854,3.1229,160.15,160.09,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730644876053,3.1224,160.17,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730644876569,19.76,160.24,160.09,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730644876761,4.18,160.2,160.14,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730644876961,4.18,160.2,160.09,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730644877267,3.1225,160.17,160.13,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730644877973,4.18,160.2,160.09,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730644878265,22.94,160.2,160.09,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730644878467,1.2703,160.19,160.09,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730644878664,1.2703,160.19,160.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644878862,1.2703,160.19,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644879270,3.1235,160.12,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644879478,1.2703,160.19,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644879969,3.1235,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644880171,1.2703,160.19,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644880773,3.1233,160.13,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644881267,1.2703,160.19,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644881471,3.1234,160.12,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644882466,3.1231,160.14,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730644884875,3.1229,160.15,160.11,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730644885267,3.1229,160.15,160.07,3.09962042]
["bitfinex-derivatives","SOLF0:USTF0",1730644885268,4.18,160.17,160.07,3.09962042]
["bitfinex-derivatives","SOLF0:USTF0",1730644885467,4.18,160.17,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644886180,22.94,160.17,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644886472,4.18,160.17,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644886662,3.1237,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644887476,3.1234,160.12,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644887676,4.18,160.17,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644888081,3.1237,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644888872,3.123,160.14,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644889079,22.94,160.17,160.05,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730644889279,22.94,160.17,160.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730644889671,18.76,160.15,159.99,7.33125512]
["bitfinex-derivatives","SOLF0:USTF0",1730644889969,18.76,160.15,159.99,3.15125512]
["bitfinex-derivatives","SOLF0:USTF0",1730644890171,18.76,160.15,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730644890390,18.76,160.15,159.98,3.08789722]
["bitfinex-derivatives","SOLF0:USTF0",1730644890581,3.1237,160.11,159.98,3.08789722]
["bitfinex-derivatives","SOLF0:USTF0",1730644890784,4.18,160.1,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730644890985,4.18,160.1,159.98,3.08789722]
["bitfinex-derivatives","SOLF0:USTF0",1730644891282,3.1247,160.06,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730644892377,4.18,160.13,160.01,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730644892586,4.18,160.13,160.01,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730644892884,3.1236,160.11,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644893476,3.1233,160.13,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644893682,3.1233,160.13,160.01,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730644894279,4.18,160.17,160.01,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730644894478,3.1234,160.12,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644895572,4.18,160.17,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644896081,3.1235,160.12,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730644896276,3.1235,160.12,160.08,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730644898388,3.1235,160.12,160.01,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730644898389,4.18,160.17,160.09,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730644898586,4.18,160.17,160.06,3.0893823]
["bitfinex-derivatives","SOLF0:USTF0",1730644898797,3.1233,160.13,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730644899484,3.1233,160.13,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644899879,3.1234,160.12,160.09,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730644900582,3.1234,160.12,160.08,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730644901089,4.18,160.17,160.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644901284,22.94,160.17,160.01,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730644901486,3.1243,160.08,160.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644901684,3.1243,160.08,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730644901890,3.1243,160.08,160.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644902195,3.1243,160.08,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644902397,3.1246,160.06,160.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730644902694,3.1246,160.06,160.01,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730644902695,4.18,160.12,160.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730644903678,22.94,160.12,160.01,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730644903882,1.3543,160.11,160.01,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730644904082,1.3543,160.11,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644904282,3.1255,160.02,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644904686,3.1255,160.01,160.0,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730644905686,3.1255,160.01,160.0,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730644905882,7.3055,160.01,160.0,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730644907291,26.0655,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644907493,29.24079267,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644907893,7.3055,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644908095,3.1255,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644908300,1.3543,160.11,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644909204,22.94,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644909898,3.125,160.04,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644910090,4.18,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644910597,22.94,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644910994,3.1253,160.03,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644911186,22.94,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644911591,3.1255,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644912402,22.94,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644912700,4.18,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644912916,3.1244,160.07,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644913093,4.18,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644913598,3.125,160.04,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644913792,22.94,160.1,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644914097,3.1255,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644916315,7.01467931,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644917398,3.1255,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644917598,7.01222605,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644917999,3.1255,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644918913,7.01194374,160.01,160.0,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1730644919993,25.77194374,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644920803,21.8855,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644921005,25.76767651,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644922810,11.16767651,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644923198,29.92767651,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644925013,26.0455,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644925209,29.92052002,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644925910,7.00052002,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644926111,11.18052002,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644926404,7.3055,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644930416,3.1255,160.01,160.0,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730644935826,3.1255,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644936116,6.99397633,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644936415,3.1255,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644938612,6.99569023,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644939011,3.1255,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644940806,6.99579628,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644941522,61.22913927,160.05,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644941907,4.18,160.04,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644942116,3.1255,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644950930,4.2,160.02,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644951535,3.1255,160.01,160.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730644954844,3.1275,159.91,159.9,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730644957236,4.2,159.96,159.9,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730644958136,3.1275,159.91,159.9,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730644960235,3.1281,159.88,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730644960542,4.2,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730644960740,3.1274,159.92,159.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730644960930,4.2,159.95,159.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730644961330,3.1274,159.92,159.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730644961538,4.2,159.95,159.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730644961932,3.1276,159.91,159.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730644962331,3.1276,159.91,159.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730644962842,4.2,159.95,159.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730644963036,3.1273,159.92,159.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730644964038,4.2,159.95,159.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730644964343,1.3351,160.04,159.89,4.50121688]
["bitfinex-derivatives","SOLF0:USTF0",1730644964535,4.2,160.03,159.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730644964736,4.2,160.03,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730644964939,4.2,160.03,159.94,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730644965141,61.22913927,160.05,159.95,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730644965348,3.1257,160.01,159.96,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730644965541,4.2,160.04,159.96,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730644965943,61.22913927,160.05,159.96,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730644966140,61.22913927,160.05,159.97,3.06659193]
["bitfinex-derivatives","SOLF0:USTF0",1730644966339,61.22913927,160.05,159.96,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730644966541,3.1253,160.02,159.96,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1730644966736,18.76,160.04,159.87,49.60885324]
["bitfinex-derivatives","SOLF0:USTF0",1730644966938,4.72,160.02,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644967148,4.72,160.02,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730644967548,4.72,160.02,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644967747,3.1266,159.96,159.9,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730644967947,3.1266,159.96,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644968545,61.22913927,160.05,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644968745,4.72,160.04,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644969349,4.72,160.04,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730644969350,3.1261,159.99,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730644970347,3.1261,159.98,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730644970549,4.72,160.03,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730644971044,3.1262,159.98,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730644972853,4.72,160.03,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730644973055,3.1264,159.97,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730644973649,4.72,160.03,159.91,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730644974145,3.1258,160.0,159.91,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730644974341,23.48,160.03,159.91,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730644974648,23.48,160.03,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644974649,3.1259,160.0,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644974955,23.48,160.03,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644976559,3.1266,159.96,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644977057,3.1266,159.96,159.9,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730644977257,18.76,160.03,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644977454,2.7403,160.04,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644977651,4.72,160.03,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644977853,3.126,159.99,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644978053,4.72,160.03,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730644978444,4.72,160.03,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644979259,3.1263,159.98,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730644979447,4.72,160.03,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644980344,3.1263,159.98,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644980548,4.72,160.03,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644981356,3.1261,159.99,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730644981761,3.1261,159.99,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644981762,61.22913927,160.05,159.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644981958,3.1252,160.03,159.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644982555,6.0981,160.1,159.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730644982753,6.0981,160.1,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644982754,28.02167887,160.1,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644982952,18.76,160.07,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644983359,18.76,160.07,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730644983948,3.1259,159.99,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730644984145,18.76,160.07,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730644984354,3.126,159.99,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644984550,23.48,160.03,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644984749,22.8637,160.02,159.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730644984955,3.1271,159.94,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644985158,22.8637,160.02,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644985551,3.1272,159.93,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644985757,22.8637,160.02,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644986160,3.1272,159.93,159.9,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730644986848,3.1272,159.93,159.9,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730644987060,3.1272,159.93,159.87,16.50507389]
["bitfinex-derivatives","SOLF0:USTF0",1730644987246,4.72,159.97,159.87,16.50507389]
["bitfinex-derivatives","SOLF0:USTF0",1730644987861,4.72,159.97,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730644988449,23.48,159.97,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730644990361,3.1278,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730644991666,22.8637,160.02,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730644992249,22.8637,160.02,159.87,16.50368925]
["bitfinex-derivatives","SOLF0:USTF0",1730644992451,3.1261,159.99,159.87,16.50368925]
["bitfinex-derivatives","SOLF0:USTF0",1730644992863,8.8237,160.02,159.87,16.50368925]
["bitfinex-derivatives","SOLF0:USTF0",1730644993068,61.23365015,160.04,159.87,16.50368925]
["bitfinex-derivatives","SOLF0:USTF0",1730644993451,4.72,160.1,159.88,1.14875447]
["bitfinex-derivatives","SOLF0:USTF0",1730644993957,3.9515,160.15,159.89,1.14873936]
["bitfinex-derivatives","SOLF0:USTF0",1730644994169,8.6715,160.15,159.89,1.14873936]
["bitfinex-derivatives","SOLF0:USTF0",1730644994466,3.9515,160.15,159.9,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730644994670,18.76,160.2,159.91,24.61873936]
["bitfinex-derivatives","SOLF0:USTF0",1730644994963,95.65469984,160.25,159.91,24.61873936]
["bitfinex-derivatives","SOLF0:USTF0",1730644994964,1.379,160.24,159.97,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1730644995160,95.65469984,160.25,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644995161,3.1215,160.22,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730644995363,95.65469984,160.25,160.07,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730644995568,95.65469984,160.25,160.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730644995764,18.76,160.24,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730644995961,18.76,160.24,159.87,49.60831955]
["bitfinex-derivatives","SOLF0:USTF0",1730644995962,20.139,160.24,160.0,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730644996163,1.06709893,160.23,160.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730644996359,5.02,160.22,160.01,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730644996557,5.02,160.22,160.02,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730644996767,3.1227,160.16,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730644997074,1.391,160.21,160.02,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730644997075,5.02,160.15,160.02,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730644997373,1.3954,160.14,160.02,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730644997871,2.7378,160.13,160.01,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1730644998177,2.7378,160.13,160.01,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730644998376,2.7378,160.13,160.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730644998577,3.1234,160.12,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730644998758,2.7378,160.13,160.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730644999566,2.7378,160.13,159.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645000171,2.7378,160.13,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730645000370,5.02,160.12,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730645000559,3.1253,160.03,159.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730645000765,5.02,160.05,159.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645001180,5.02,160.05,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730645001364,5.02,160.05,159.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645001773,5.02,160.09,159.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645002272,3.125,160.04,159.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730645002471,5.02,160.09,159.92,3.19339759]
["bitfinex-derivatives","SOLF0:USTF0",1730645002986,3.1248,160.05,159.92,3.19339759]
["bitfinex-derivatives","SOLF0:USTF0",1730645003572,3.1248,160.05,159.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730645005468,5.02,160.09,159.92,3.19339759]
["bitfinex-derivatives","SOLF0:USTF0",1730645005671,5.02,160.09,159.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645006072,3.1253,160.03,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730645006277,5.02,160.09,159.92,3.14719387]
["bitfinex-derivatives","SOLF0:USTF0",1730645006981,3.1251,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730645007167,5.02,160.09,159.93,3.1233197]
["bitfinex-derivatives","SOLF0:USTF0",1730645007369,3.1248,160.05,160.0,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730645007570,3.1248,160.05,159.93,3.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1730645007781,3.1248,160.05,159.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645008078,3.1244,160.07,159.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645008279,5.02,160.12,159.92,1.1486902]
["bitfinex-derivatives","SOLF0:USTF0",1730645008475,5.02,160.12,159.92,4.22543518]
["bitfinex-derivatives","SOLF0:USTF0",1730645008671,5.02,160.12,159.93,1.1486902]
["bitfinex-derivatives","SOLF0:USTF0",1730645008868,3.1243,160.08,159.93,3.08580986]
["bitfinex-derivatives","SOLF0:USTF0",1730645009068,5.02,160.12,159.94,1.14850258]
["bitfinex-derivatives","SOLF0:USTF0",1730645009272,2.7378,160.13,159.95,2.50638674]
["bitfinex-derivatives","SOLF0:USTF0",1730645009474,1.3954,160.14,159.96,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730645009779,1.3954,160.14,159.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645009976,3.1236,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645010499,3.1236,160.11,160.08,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645010879,3.1233,160.13,160.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645011080,3.1233,160.13,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730645011380,3.1225,160.17,160.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730645011574,6.4269,160.22,160.12,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730645012974,3.1223,160.18,160.13,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730645013171,1.4069,160.22,160.07,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730645013690,3.1221,160.19,160.07,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730645014184,1.4069,160.22,160.07,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730645015091,1.4069,160.22,160.06,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730645015285,3.1235,160.12,160.08,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730645015682,5.02,160.19,160.06,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730645016279,3.1236,160.11,160.06,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730645016778,3.1236,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645018698,23.78,160.19,160.01,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730645019003,23.78,160.19,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645019497,23.78,160.19,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730645019992,3.1239,160.1,160.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730645020994,5.02,160.19,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645021695,3.1236,160.11,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645022196,5.02,160.19,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645022197,23.78,160.19,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730645022790,3.1239,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730645023199,3.1244,160.08,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645023402,5.02,160.13,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645023597,1.3877,160.12,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645023790,3.1242,160.08,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730645025000,3.124,160.09,160.06,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730645025311,4.0126,160.12,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645025998,3.1239,160.1,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730645027303,4.0126,160.12,160.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730645027494,4.0126,160.12,159.98,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730645027700,4.0126,160.12,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730645027701,3.1242,160.08,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730645027908,4.0126,160.12,159.98,5.74616043]
["bitfinex-derivatives","SOLF0:USTF0",1730645028110,4.0126,160.12,159.98,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730645028310,3.1249,160.05,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730645028501,3.1249,160.05,159.98,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730645028804,4.0126,160.12,159.98,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730645028988,4.0126,160.12,160.06,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730645028989,3.1241,160.09,160.06,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730645029400,4.0126,160.12,160.06,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730645030295,3.1239,160.1,160.06,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730645031406,3.1232,160.13,160.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645031800,1.3328,160.16,160.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645032310,1.3328,160.16,159.99,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730645032496,1.3328,160.16,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730645033020,3.124,160.09,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730645033305,1.3328,160.16,160.0,3.1859255]
["bitfinex-derivatives","SOLF0:USTF0",1730645033507,1.3328,160.16,159.99,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730645033700,3.1237,160.11,159.99,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730645034095,3.1237,160.11,160.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730645034900,3.1235,160.12,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645036006,1.3328,160.16,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645036210,3.1236,160.11,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645036805,3.1235,160.12,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645037004,1.3328,160.16,159.99,9.56945287]
["bitfinex-derivatives","SOLF0:USTF0",1730645037210,6.4328,160.16,159.99,9.56945287]
["bitfinex-derivatives","SOLF0:USTF0",1730645037410,3.1234,160.12,159.99,9.56945287]
["bitfinex-derivatives","SOLF0:USTF0",1730645037715,3.1234,160.12,160.07,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730645038606,3.1234,160.12,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730645038905,3.1236,160.11,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730645039110,6.4328,160.16,159.99,9.56945287]
["bitfinex-derivatives","SOLF0:USTF0",1730645039312,3.1234,160.12,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730645039496,3.1234,160.12,159.99,9.56945287]
["bitfinex-derivatives","SOLF0:USTF0",1730645039702,1.3328,160.16,159.99,9.56945287]
["bitfinex-derivatives","SOLF0:USTF0",1730645040113,1.3328,160.16,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730645040114,3.1236,160.11,160.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730645041614,1.3328,160.16,160.07,3.16948076]
["bitfinex-derivatives","SOLF0:USTF0",1730645041810,1.3328,160.16,160.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645042120,1.3328,160.16,160.06,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730645042302,3.1231,160.14,160.09,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730645042503,1.3328,160.16,160.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645042700,3.1235,160.12,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730645042905,1.3328,160.16,160.04,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730645043210,1.3328,160.16,159.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645043211,20.0928,160.16,159.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645043606,3.1247,160.06,160.01,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730645043903,5.1,160.12,159.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645044217,3.1243,160.08,159.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645044604,3.1244,160.07,160.03,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730645045006,3.1244,160.07,159.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645045207,3.1244,160.07,160.04,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730645045405,2.7306,160.11,159.96,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1730645045810,2.7306,160.11,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730645046004,3.1255,160.02,159.97,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730645046513,3.1255,160.02,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730645047119,2.7306,160.11,159.96,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1730645047326,2.7306,160.11,159.97,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730645047813,2.7306,160.11,159.96,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730645048814,2.7306,160.11,159.88,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730645049010,18.76,160.09,159.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645049207,3.126,159.99,159.88,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730645049413,5.1,160.03,159.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645049611,2.5956,160.02,159.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645049909,2.5956,160.02,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730645049910,3.1261,159.99,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730645050110,1.3808,160.01,159.92,3.14246746]
["bitfinex-derivatives","SOLF0:USTF0",1730645050421,1.3808,160.01,159.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645051505,1.3808,160.01,159.88,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730645051711,1.3808,160.01,159.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730645052321,1.3808,160.01,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645052711,3.1273,159.93,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730645053207,5.1,159.96,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645053411,3.1273,159.93,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645054119,3.127,159.94,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645054311,5.1,159.96,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645054819,3.1272,159.93,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645055726,5.1,159.96,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645055908,3.1268,159.95,159.9,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730645056628,4.84,159.98,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730645056629,3.1265,159.96,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730645057133,3.1273,159.93,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645057439,23.6,159.98,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645057622,2.6238,159.92,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645057826,1.3332,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645058523,3.1277,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645059726,1.3332,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645059919,4.4608,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645060533,3.1277,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645061725,1.3332,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645061929,3.1279,159.89,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645062528,1.3332,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645062822,3.1278,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645063021,1.3332,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645063331,4.84,159.92,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645063627,3.1276,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645064430,4.84,159.92,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645065120,3.1278,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645065528,4.84,159.92,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645066127,3.1278,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645066819,4.84,159.92,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645067235,1.31,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645067534,3.1278,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645068939,3.128,159.89,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645069936,3.1276,159.91,159.87,16.50507389]
["bitfinex-derivatives","SOLF0:USTF0",1730645070130,3.1276,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645070837,4.84,159.92,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645071027,3.1278,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645071728,3.1275,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645072733,4.84,159.92,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645072935,1.3846,159.97,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645073134,61.23373746,160.04,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730645073433,4.56,160.0,159.91,3.16747066]
["bitfinex-derivatives","SOLF0:USTF0",1730645073630,4.56,160.0,159.88,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730645073828,4.56,160.0,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730645074132,4.56,160.0,159.88,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730645074340,4.56,160.0,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730645074844,4.56,160.0,159.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730645075146,4.56,160.0,159.9,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730645075342,3.1267,159.96,159.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730645075542,3.1267,159.96,159.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730645075732,4.56,160.0,159.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730645075938,4.56,160.0,159.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730645076135,4.56,160.0,159.88,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730645076136,23.32,160.0,159.88,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730645076331,3.1272,159.93,159.88,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730645076540,23.32,160.0,159.88,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730645076738,23.32,160.0,159.88,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1730645076944,3.1272,159.93,159.88,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1730645077143,23.32,160.0,159.88,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730645077539,3.1275,159.91,159.88,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730645077735,3.1275,159.91,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645078240,3.1274,159.92,159.87,16.50507389]
["bitfinex-derivatives","SOLF0:USTF0",1730645079543,23.32,160.0,159.87,16.50507389]
["bitfinex-derivatives","SOLF0:USTF0",1730645079751,3.1275,159.91,159.87,16.50507389]
["bitfinex-derivatives","SOLF0:USTF0",1730645079950,18.76,160.0,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645080247,4.56,159.99,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645080548,3.1272,159.93,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645080749,4.56,159.99,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730645081138,3.1266,159.96,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730645081439,4.56,159.99,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730645081656,3.1272,159.93,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730645081951,4.56,159.99,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730645082141,3.1273,159.93,159.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730645082737,18.76,160.08,159.89,3.1558126]
["bitfinex-derivatives","SOLF0:USTF0",1730645082943,1.2762,160.07,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645083639,3.1255,160.01,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645083839,23.32,160.05,159.9,8.94849715]
["bitfinex-derivatives","SOLF0:USTF0",1730645084035,2.683,160.04,159.9,8.94849715]
["bitfinex-derivatives","SOLF0:USTF0",1730645084251,3.1263,159.97,159.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730645084756,2.683,160.04,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645085259,3.1262,159.98,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730645086653,2.683,160.04,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645087145,3.126,159.99,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730645087452,2.683,160.04,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730645087656,2.683,160.04,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645087852,2.683,160.04,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730645088058,4.56,160.03,159.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730645088251,4.56,160.03,159.91,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645088554,3.1258,160.0,159.91,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645088757,4.56,160.03,159.91,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645088963,3.1257,160.0,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730645089256,3.1257,160.0,159.91,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645090158,3.1257,160.0,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730645090661,3.1266,159.96,159.91,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730645090844,4.56,160.03,159.91,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645091453,3.1263,159.98,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730645091848,4.56,160.03,159.91,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645092554,3.1262,159.98,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730645093260,3.1263,159.97,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730645093462,23.32,160.03,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645093854,3.1266,159.96,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645094053,3.1266,159.96,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730645095767,3.1268,159.95,159.9,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730645095950,23.32,160.03,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645096461,3.1265,159.97,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730645096664,4.56,160.03,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645096959,4.56,160.02,159.9,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1730645097165,3.1259,160.0,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730645097665,2.683,160.04,159.91,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730645098367,3.1257,160.01,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730645099762,3.126,159.99,159.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730645099971,2.683,160.04,159.91,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730645100371,1.2762,160.07,159.92,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730645100574,5.5362,160.07,159.92,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730645100864,3.1248,160.05,159.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730645101073,1.2762,160.07,159.97,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730645101256,1.2762,160.07,159.98,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730645101455,1.2762,160.07,159.99,3.1371529]
["bitfinex-derivatives","SOLF0:USTF0",1730645101663,1.2762,160.07,159.97,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730645102367,3.1254,160.02,159.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730645102670,1.2762,160.07,159.97,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730645102873,3.1251,160.04,159.99,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730645103073,1.2762,160.07,159.97,4.54394318]
["bitfinex-derivatives","SOLF0:USTF0",1730645103276,1.2762,160.07,159.97,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730645103462,1.2762,160.07,159.94,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730645103672,1.2762,160.07,159.89,3.15318074]
["bitfinex-derivatives","SOLF0:USTF0",1730645103673,1.2762,160.07,159.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645104170,1.2762,160.07,159.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645104377,1.2762,160.07,159.92,3.06931412]
["bitfinex-derivatives","SOLF0:USTF0",1730645104579,3.126,159.99,159.95,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645104877,4.26,160.03,159.92,3.06931412]
["bitfinex-derivatives","SOLF0:USTF0",1730645105062,4.26,160.03,159.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730645105269,4.26,160.03,159.92,3.06931412]
["bitfinex-derivatives","SOLF0:USTF0",1730645105270,4.26,160.03,159.9,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730645105471,2.7788,160.02,159.9,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730645105773,2.7788,160.02,159.9,5.80792092]
["bitfinex-derivatives","SOLF0:USTF0",1730645106279,2.7788,160.02,159.9,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730645106467,3.1269,159.95,159.9,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1730645107065,3.1268,159.95,159.9,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1730645107977,3.1268,159.95,159.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730645108360,3.1268,159.95,159.9,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730645108773,3.1268,159.95,159.9,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730645109371,2.7788,160.02,159.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730645109572,2.7788,160.02,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645109973,3.1273,159.92,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645110172,4.26,159.96,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645110372,4.26,159.96,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645113583,4.26,160.01,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645113885,4.26,160.01,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730645113886,3.1261,159.98,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730645114069,4.26,160.01,159.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730645114271,4.26,160.01,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645114471,3.127,159.94,159.89,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730645115384,1.3423,160.0,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645116080,3.1271,159.94,159.89,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730645118189,1.3423,160.0,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645118190,4.26,159.96,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645118885,3.127,159.94,159.87,16.50497389]
["bitfinex-derivatives","SOLF0:USTF0",1730645119088,4.26,159.96,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645119594,3.1277,159.9,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645120088,4.26,159.96,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645120278,3.127,159.94,159.88,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730645120481,4.26,159.96,159.87,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730645120872,3.1273,159.92,159.87,16.50487389]
["bitfinex-derivatives","SOLF0:USTF0",1730645121888,3.0,159.86,159.66,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1730645122078,23.02,159.85,159.7,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1730645122284,3.1297,159.8,159.69,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645122586,4.26,159.79,159.67,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1730645122776,18.76,159.81,159.67,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1730645122976,3.1301,159.78,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645123180,4.26,159.78,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645123379,80.06443056,159.85,159.68,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730645123579,18.76,159.83,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645123787,23.02,159.82,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645123990,3.1309,159.74,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645124189,4.26,159.76,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645124383,4.26,159.77,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645124577,4.26,159.78,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645125074,3.1307,159.75,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645125277,4.26,159.78,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645125885,3.1307,159.75,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645126193,4.26,159.78,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645126586,3.1306,159.76,159.69,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1730645126886,3.1306,159.76,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645127088,1.2827,159.83,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645127690,61.30443056,159.85,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645127989,3.1296,159.81,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730645128191,3.1296,159.81,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645128375,61.30443056,159.85,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645128579,61.30443056,159.85,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730645129196,3.1297,159.8,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730645129379,4.28,159.81,159.7,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730645129583,3.1301,159.78,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645129783,4.28,159.82,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645130190,3.1297,159.8,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645130386,4.28,159.82,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645130588,4.28,159.82,159.73,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730645130794,4.28,159.82,159.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730645130993,1.3416,159.81,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645131196,3.1316,159.71,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645131489,4.22,159.77,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645131988,4.22,159.79,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645132185,3.1312,159.73,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645132387,4.22,159.79,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645133285,3.1304,159.77,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645133486,65.54575898,159.8,159.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730645133682,65.54575898,159.8,159.71,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730645133899,65.54575898,159.8,159.69,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730645134090,4.22,159.8,159.69,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730645134282,4.22,159.8,159.7,3.13087025]
["bitfinex-derivatives","SOLF0:USTF0",1730645135084,3.1299,159.79,159.7,3.13087025]
["bitfinex-derivatives","SOLF0:USTF0",1730645135405,3.1299,159.79,159.73,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730645135605,4.22,159.83,159.69,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730645135606,3.1305,159.76,159.69,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730645135788,4.22,159.83,159.7,3.19250676]
["bitfinex-derivatives","SOLF0:USTF0",1730645135993,3.1304,159.77,159.7,3.19250676]
["bitfinex-derivatives","SOLF0:USTF0",1730645136299,4.22,159.83,159.7,3.19250676]
["bitfinex-derivatives","SOLF0:USTF0",1730645136488,4.22,159.83,159.74,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730645136804,3.1302,159.78,159.7,3.19250676]
["bitfinex-derivatives","SOLF0:USTF0",1730645136990,4.22,159.83,159.7,3.19250676]
["bitfinex-derivatives","SOLF0:USTF0",1730645137395,3.1303,159.77,159.7,3.19250676]
["bitfinex-derivatives","SOLF0:USTF0",1730645137699,4.22,159.83,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730645137890,3.1299,159.79,159.69,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730645138094,4.22,159.83,159.69,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730645138802,4.22,159.83,159.7,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730645139101,4.22,159.83,159.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730645139293,1.3099,159.82,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645139694,3.1308,159.74,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730645139999,4.22,159.78,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645140197,1.2875,159.77,159.68,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730645140885,1.2875,159.77,159.7,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730645141088,1.2875,159.77,159.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645141401,4.22,159.76,159.64,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730645141804,4.22,159.75,159.64,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730645142002,4.22,159.75,159.67,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730645142003,3.1312,159.73,159.67,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730645142503,4.22,159.75,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645142697,1.2875,159.77,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645143598,3.131,159.73,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730645144001,1.2875,159.77,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645144306,3.1313,159.72,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730645144508,1.2875,159.77,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645144699,3.1304,159.76,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730645144908,4.22,159.79,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645145492,3.1306,159.75,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645145692,4.22,159.79,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645146003,1.3754,159.81,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645146004,5.5954,159.81,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645147204,3.1312,159.73,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645147408,5.5954,159.81,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645148204,3.1306,159.76,159.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730645148710,3.1306,159.76,159.72,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730645149105,18.76,159.89,159.71,3.20791261]
["bitfinex-derivatives","SOLF0:USTF0",1730645149310,3.1297,159.8,159.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645149506,65.51817636,159.87,159.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645149715,3.1298,159.8,159.75,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730645149901,1.3635,159.89,159.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645150102,1.3799,159.94,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645150307,3.1286,159.86,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645150614,1.3635,159.93,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645150813,1.3635,159.93,159.79,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730645151017,4.22,159.92,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645151915,3.1292,159.83,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645152215,4.22,159.88,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645152614,3.1293,159.82,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645152808,4.22,159.88,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645153007,3.1293,159.82,159.77,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730645153619,4.22,159.88,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645153921,4.22,159.91,159.73,7.31579383]
["bitfinex-derivatives","SOLF0:USTF0",1730645154120,3.1284,159.87,159.81,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730645154319,3.1284,159.87,159.82,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730645154512,4.22,159.91,159.82,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730645154827,4.22,159.91,159.82,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730645155014,4.22,159.91,159.82,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730645155210,3.1277,159.9,159.84,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730645155409,3.1277,159.9,159.82,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730645155820,3.1275,159.91,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730645156016,61.2723944,159.94,159.82,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730645156222,61.2723944,159.94,159.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645156416,3.1271,159.93,159.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645156619,6.9165,160.01,159.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645156825,45.08,160.08,159.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645157121,4.22,160.04,159.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645157422,3.1265,159.97,159.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645158014,3.1265,159.97,159.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730645158218,3.1271,159.94,159.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645158518,4.22,160.04,159.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645158719,3.1273,159.92,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645159224,4.22,159.99,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645159421,3.1271,159.94,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645159627,3.1271,159.94,159.89,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1730645159819,3.1271,159.94,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645160130,4.22,159.99,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645160320,4.22,159.99,159.89,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1730645160520,3.1274,159.92,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645161233,3.1275,159.92,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645161625,2.5857,159.98,159.89,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730645161933,2.5857,159.98,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645161934,3.1268,159.95,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645162112,1.3125,159.98,159.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730645162316,3.1265,159.96,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645162517,4.22,160.01,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645162720,3.1262,159.98,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645162917,4.22,160.01,159.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730645163123,4.22,160.01,159.9,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730645163330,3.1265,159.97,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730645163528,4.22,160.01,159.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730645163735,4.22,160.01,159.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730645163916,3.126,159.99,159.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730645164724,4.22,160.03,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730645166538,22.98,160.03,159.9,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1730645166842,1.07354775,160.02,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645167045,3.1271,159.94,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645167339,65.46413132,160.03,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645167543,1.07371885,160.02,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645167732,3.1265,159.97,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730645167930,3.1265,159.97,159.9,3.1186265]
["bitfinex-derivatives","SOLF0:USTF0",1730645168148,3.1265,159.97,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645168935,4.22,160.02,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645169137,61.24413132,160.03,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645169428,3.1263,159.98,159.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645169631,3.1263,159.98,159.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730645170847,61.24413132,160.03,159.92,5.9244184]
["bitfinex-derivatives","SOLF0:USTF0",1730645171045,3.1258,160.0,159.92,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730645171242,5.5562,160.06,159.92,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730645171243,1.3362,160.06,159.92,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730645171739,3.1255,160.02,159.92,7.11937231]
["bitfinex-derivatives","SOLF0:USTF0",1730645172142,3.1255,160.02,159.98,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730645172339,3.1256,160.01,159.92,7.11937231]
["bitfinex-derivatives","SOLF0:USTF0",1730645172529,1.3362,160.06,159.92,7.11937231]
["bitfinex-derivatives","SOLF0:USTF0",1730645172730,3.1243,160.08,160.01,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730645172948,6.2456,160.16,159.92,7.11937231]
["bitfinex-derivatives","SOLF0:USTF0",1730645172949,4.22,160.13,159.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645173139,1.07550495,160.12,159.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645173440,19.84550495,160.12,159.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645173641,2.43380495,160.11,159.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645173942,1.3583,160.11,159.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645174139,1.3486,160.1,159.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645174739,1.3583,160.11,159.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645175248,3.1247,160.06,160.01,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730645175548,3.1247,160.06,160.01,6.20432827]
["bitfinex-derivatives","SOLF0:USTF0",1730645175749,3.1244,160.07,160.02,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730645176054,8.56762594,160.27,160.01,4.35262827]
["bitfinex-derivatives","SOLF0:USTF0",1730645176349,2.6546,160.17,160.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730645176529,1.07610246,160.16,160.03,3.08361747]
["bitfinex-derivatives","SOLF0:USTF0",1730645176729,3.1233,160.13,160.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730645176934,2.6546,160.17,160.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645177443,3.1233,160.13,160.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645177642,6.2408,160.28,160.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645177841,3.1222,160.19,160.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730645178045,1.3226,160.25,160.02,5.81182744]
["bitfinex-derivatives","SOLF0:USTF0",1730645178046,1.3226,160.25,160.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645178242,1.07663379,160.24,160.11,8.63977118]
["bitfinex-derivatives","SOLF0:USTF0",1730645178441,3.1224,160.18,160.12,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730645178649,1.3226,160.25,160.11,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730645179153,1.3226,160.25,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730645179348,1.3226,160.25,160.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730645179955,1.3226,160.25,160.14,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730645180161,5.5226,160.25,160.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730645180358,3.1217,160.21,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730645180551,5.5226,160.25,160.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730645181461,3.1213,160.23,160.18,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730645181647,5.5226,160.25,160.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730645181846,1.332,160.27,160.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730645182046,3.1215,160.22,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730645182254,5.532,160.27,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645182652,3.1214,160.23,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730645182856,5.532,160.27,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645183275,3.1215,160.22,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730645183473,1.332,160.27,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645183776,3.1212,160.24,160.18,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730645183965,3.1212,160.24,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645183966,1.3971,160.34,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645184164,1.2874,160.33,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645184469,1.2874,160.33,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730645184862,1.2874,160.33,160.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645184863,3.1199,160.3,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730645185275,44.98,160.42,160.23,5.93180418]
["bitfinex-derivatives","SOLF0:USTF0",1730645185463,7.83684614,160.41,160.23,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730645185668,1.07834614,160.4,160.23,7.22889871]
["bitfinex-derivatives","SOLF0:USTF0",1730645185862,6.7585,160.41,160.23,7.22889871]
["bitfinex-derivatives","SOLF0:USTF0",1730645186064,3.119,160.35,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645186768,6.7585,160.41,160.23,7.22889871]
["bitfinex-derivatives","SOLF0:USTF0",1730645186970,6.7585,160.41,160.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645187173,6.7585,160.41,160.24,7.3414999]
["bitfinex-derivatives","SOLF0:USTF0",1730645187368,6.7585,160.41,160.27,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730645187676,6.7585,160.41,160.24,7.3414999]
["bitfinex-derivatives","SOLF0:USTF0",1730645188971,3.119,160.35,160.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645189276,3.119,160.35,160.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645189577,6.7585,160.41,160.23,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730645189783,1.07852526,160.4,160.23,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730645190373,1.07852526,160.4,160.23,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730645190568,1.07852526,160.4,160.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645190770,1.07852526,160.4,160.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730645190771,18.77,160.39,160.18,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730645190968,25.0072,160.37,160.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730645191273,5.27852526,160.36,160.18,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730645191579,1.07852526,160.35,160.18,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730645191873,3.121,160.25,160.19,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730645192676,1.2958,160.29,160.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730645192873,2.6462,160.29,160.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730645193776,2.6462,160.29,160.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645194369,3.1214,160.23,160.17,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730645194680,2.6462,160.29,160.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645195578,2.6462,160.29,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730645196281,2.6462,160.29,160.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645196282,3.1216,160.22,160.16,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730645196484,3.1216,160.22,160.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645196680,4.2,160.33,160.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645196885,3.1206,160.27,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730645197182,4.2,160.33,160.19,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730645197377,4.2,160.33,160.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645197579,22.97,160.33,160.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645197884,22.97,160.33,160.13,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730645198081,1.07715421,160.32,160.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645199371,3.1206,160.27,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730645199575,4.2,160.32,160.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645199975,3.1207,160.26,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730645200173,4.2,160.32,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645200480,4.2,160.34,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645200701,1.3018,160.36,160.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645200880,1.3018,160.36,160.17,1.14712691]
["bitfinex-derivatives","SOLF0:USTF0",1730645201381,61.08620115,160.45,160.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1730645201687,3.1191,160.35,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730645201878,1.3775,160.44,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645202376,3.1185,160.38,160.32,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730645202572,1.3775,160.44,160.32,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730645202773,1.3775,160.44,160.3,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730645203380,3.1181,160.4,160.34,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730645203581,1.3775,160.44,160.3,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730645204080,1.3775,160.44,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730645204081,3.1177,160.41,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730645204984,1.3775,160.44,160.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645205196,61.08620115,160.45,160.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645205486,61.08620115,160.45,160.3,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730645205687,1.3171,160.44,160.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645207683,4.2,160.5,160.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645208102,3.1166,160.48,160.38,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730645208393,4.2,160.53,160.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645208587,3.1169,160.46,160.41,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730645208991,4.2,160.53,160.39,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730645209196,1.07737019,160.52,160.39,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730645209406,1.07737019,160.52,160.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645209788,3.1177,160.42,160.36,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730645210093,3.1177,160.42,160.28,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730645210094,4.2,160.48,160.28,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730645210392,25.39637925,160.47,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645210596,24.04637925,160.46,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645210895,4.2,160.46,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645211096,2.6429,160.47,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645211277,4.2,160.45,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645212184,3.1177,160.42,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730645212789,4.2,160.45,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645212984,2.6429,160.47,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645213189,3.1177,160.42,160.33,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730645213493,4.2,160.45,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645213896,3.1177,160.41,160.36,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730645214488,3.1177,160.41,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645214489,4.2,160.45,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645214986,4.2,160.45,160.28,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730645215179,2.6429,160.47,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645215383,4.2,160.46,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645215593,3.1179,160.41,160.36,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730645215794,3.1179,160.41,160.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645216299,3.1179,160.41,160.36,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730645216680,4.2,160.46,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645217107,3.1183,160.39,160.34,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730645217995,3.1183,160.39,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730645218195,4.2,160.46,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645218595,4.2,160.46,160.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730645218796,3.1174,160.43,160.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730645218997,4.2,160.46,160.34,7.24325229]
["bitfinex-derivatives","SOLF0:USTF0",1730645219195,4.2,160.46,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645219396,3.1181,160.4,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645219705,4.2,160.46,160.36,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730645219901,3.1177,160.42,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645220203,4.2,160.46,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730645220404,4.2,160.46,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645220597,3.1179,160.41,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645221301,4.2,160.46,160.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645221501,22.97,160.46,160.28,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730645221808,3.1188,160.36,160.28,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730645222007,2.6429,160.47,160.28,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730645222008,4.2,160.44,160.28,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730645222198,3.118,160.4,160.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730645222401,4.2,160.44,160.28,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730645223110,4.2,160.44,160.33,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730645223803,4.2,160.44,160.35,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730645224001,3.1179,160.41,160.28,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730645224203,4.2,160.44,160.28,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730645224908,4.2,160.44,160.28,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730645225103,22.97,160.44,160.28,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730645225311,18.77,160.42,160.28,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730645225806,25.0055,160.41,160.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730645226201,3.1198,160.31,160.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730645226908,4.2,160.36,160.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730645227109,3.1196,160.32,160.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730645227407,21.4129,160.47,160.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730645227602,18.77,160.43,160.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730645228101,3.1191,160.34,160.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730645228999,3.1191,160.34,160.29,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730645229197,4.2,160.38,160.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645229402,2.7369,160.37,160.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645229699,2.7369,160.37,160.21,4.40230417]
["bitfinex-derivatives","SOLF0:USTF0",1730645229903,6.9369,160.37,160.21,4.40230417]
["bitfinex-derivatives","SOLF0:USTF0",1730645230104,6.9369,160.37,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730645230313,3.1194,160.33,160.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645230613,6.9369,160.37,160.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645230799,6.9369,160.37,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730645230800,3.1195,160.33,160.26,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730645230996,6.9369,160.37,160.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645231196,25.7069,160.37,160.22,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730645231401,25.7069,160.37,160.21,3.05600417]
["bitfinex-derivatives","SOLF0:USTF0",1730645231600,25.7069,160.37,160.22,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730645231815,3.1202,160.29,160.22,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730645232495,3.1202,160.29,160.23,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730645233208,3.1202,160.29,160.22,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730645233415,3.1202,160.29,160.24,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730645234109,3.1211,160.24,160.19,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730645234309,4.2,160.31,160.2,3.16120375]
["bitfinex-derivatives","SOLF0:USTF0",1730645234703,4.2,160.31,160.19,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730645235319,6.9369,160.37,160.2,4.47372028]
["bitfinex-derivatives","SOLF0:USTF0",1730645235700,6.9369,160.37,160.2,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730645236015,44.92,160.42,160.2,4.41708641]
["bitfinex-derivatives","SOLF0:USTF0",1730645236205,4.2,160.41,160.2,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730645236404,3.1188,160.36,160.32,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730645236714,4.2,160.41,160.31,3.18850305]
["bitfinex-derivatives","SOLF0:USTF0",1730645237012,3.1185,160.37,160.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645237215,3.1185,160.37,160.29,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730645237418,3.1185,160.37,160.33,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730645239214,3.1181,160.4,160.29,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730645239431,5.5348,160.42,160.29,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730645239720,3.1183,160.39,160.29,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730645240305,3.1178,160.41,160.29,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730645240621,3.1178,160.41,160.37,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730645240917,3.1176,160.42,160.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645241725,3.1176,160.42,160.39,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730645242414,1.3771,160.52,160.37,3.09034794]
["bitfinex-derivatives","SOLF0:USTF0",1730645242611,6.67025065,160.51,160.38,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730645242812,1.07745065,160.5,160.38,4.53000692]
["bitfinex-derivatives","SOLF0:USTF0",1730645243008,3.1171,160.45,160.4,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730645243217,1.3928,160.51,160.39,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730645243418,1.3771,160.52,160.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730645244108,1.3771,160.52,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730645244311,1.3771,160.52,160.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730645244510,3.1166,160.47,160.42,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730645244821,1.3771,160.52,160.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730645245126,4.2,160.56,160.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730645245927,3.1157,160.52,160.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730645246421,1.3928,160.57,160.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730645247011,1.3718,160.6,160.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730645247221,1.3718,160.6,160.4,1.1453483]
["bitfinex-derivatives","SOLF0:USTF0",1730645247614,3.1154,160.53,160.48,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730645247925,1.3718,160.6,160.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645248122,3.1147,160.57,160.5,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730645248313,1.3718,160.6,160.5,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730645248915,1.3718,160.6,160.49,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730645249116,1.3718,160.6,160.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645249822,1.07518229,160.59,160.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645250023,4.2,160.58,160.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645250408,1.337,160.57,160.4,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730645250622,1.337,160.57,160.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645251030,1.337,160.57,160.45,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730645251215,1.337,160.57,160.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645251714,1.337,160.57,160.44,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730645252621,1.337,160.57,160.43,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730645253122,1.337,160.57,160.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645253322,1.337,160.57,160.44,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730645253718,1.337,160.57,160.46,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730645254024,1.337,160.57,160.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645254218,1.337,160.57,160.45,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730645254527,1.337,160.57,160.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645254917,1.337,160.57,160.46,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730645255120,1.337,160.57,160.4,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730645255315,1.337,160.57,160.4,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730645255516,2.07346494,160.56,160.4,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730645255715,1.07346494,160.55,160.4,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730645255922,1.07346494,160.55,160.35,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730645256220,1.07346494,160.55,160.36,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730645256422,1.0,160.54,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730645256619,18.77,160.52,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730645256830,1.3988,160.51,160.39,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730645257216,1.3988,160.51,160.38,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730645257628,1.3988,160.51,160.37,3.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1730645258018,1.3988,160.51,160.36,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730645258421,3.1179,160.41,160.36,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730645258933,4.2,160.46,160.36,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730645259130,3.118,160.4,160.36,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730645259331,4.2,160.46,160.36,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730645259821,1.3376,160.45,160.29,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730645260024,3.1193,160.33,160.29,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730645260225,4.2,160.38,160.29,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730645260426,1.3376,160.45,160.29,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730645260427,5.6098,160.37,160.29,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730645260733,3.1191,160.34,160.29,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730645260935,4.2,160.36,160.29,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730645261636,5.6098,160.37,160.29,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730645261839,5.6098,160.37,160.24,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730645262136,5.6098,160.37,160.24,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730645262334,1.2793,160.36,160.24,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730645262736,1.2793,160.36,160.24,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730645263138,1.2793,160.36,160.24,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730645263342,1.2793,160.36,160.26,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730645264330,1.2793,160.36,160.25,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730645264531,1.4098,160.37,160.24,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730645264734,5.5499,160.44,160.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645264936,5.5861,160.43,160.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730645267641,3.1186,160.37,160.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730645267840,5.5861,160.43,160.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730645268046,5.5861,160.43,160.3,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730645268250,3.1189,160.36,160.3,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730645268451,4.2,160.38,160.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645268747,4.2,160.38,160.32,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730645269148,4.2,160.38,160.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645270052,4.2,160.38,160.28,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730645270260,4.2,160.38,160.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645271155,4.2,160.38,160.29,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730645271857,4.2,160.38,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730645272061,22.97,160.38,160.24,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730645273064,22.97,160.38,160.24,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730645273356,22.97,160.38,160.2,3.0908777]
["bitfinex-derivatives","SOLF0:USTF0",1730645273559,22.97,160.38,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730645273756,22.97,160.38,160.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730645274162,22.97,160.38,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730645275165,1.07315719,160.37,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730645275567,1.2738,160.36,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730645276051,1.3985,160.35,160.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730645276258,1.3985,160.35,160.2,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730645276460,1.3985,160.35,160.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730645276664,1.3985,160.35,160.19,3.0457969]
["bitfinex-derivatives","SOLF0:USTF0",1730645277157,1.3985,160.35,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730645277365,4.2,160.34,160.21,3.1104085]
["bitfinex-derivatives","SOLF0:USTF0",1730645277660,4.2,160.34,160.21,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730645277859,4.2,160.34,160.21,6.21121162]
["bitfinex-derivatives","SOLF0:USTF0",1730645278055,22.97,160.34,160.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730645278255,22.97,160.34,160.22,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730645278452,22.97,160.34,160.2,3.11988968]
["bitfinex-derivatives","SOLF0:USTF0",1730645278655,22.97,160.34,160.18,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730645279265,3.122,160.19,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730645279465,4.2,160.24,160.13,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730645279981,3.1218,160.21,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730645280269,3.1218,160.21,160.13,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730645280468,3.1218,160.21,160.16,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730645280964,4.2,160.24,160.13,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730645280965,3.1219,160.2,160.13,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730645281165,3.1219,160.2,160.15,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730645281371,4.2,160.24,160.13,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730645281668,4.2,160.24,160.17,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730645281874,4.2,160.24,160.13,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730645282870,4.2,160.24,160.15,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730645283065,4.2,160.24,160.13,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730645283264,22.97,160.24,160.13,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730645283464,2.8122,160.23,160.13,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730645283960,2.8122,160.23,160.14,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730645284160,2.8122,160.23,159.96,6.51990632]
["bitfinex-derivatives","SOLF0:USTF0",1730645284359,2.8122,160.23,160.1,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730645284963,2.8122,160.23,160.09,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1730645285167,2.8122,160.23,160.09,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730645286267,2.8122,160.23,160.1,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730645286965,2.8122,160.23,160.09,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730645288178,3.1228,160.16,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730645288570,4.2,160.17,160.1,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730645288764,21.5822,160.23,160.09,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730645288973,2.8122,160.23,160.09,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730645289169,4.2,160.22,160.1,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730645289364,22.97,160.22,160.02,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730645289575,22.97,160.22,160.02,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730645289878,22.97,160.22,160.02,7.10475102]
["bitfinex-derivatives","SOLF0:USTF0",1730645290279,22.97,160.22,160.03,1.14794083]
["bitfinex-derivatives","SOLF0:USTF0",1730645290466,22.97,160.22,160.02,7.10475102]
["bitfinex-derivatives","SOLF0:USTF0",1730645290968,1.07489373,160.21,160.02,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730645291166,18.77,160.2,160.02,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730645291478,3.1247,160.06,160.02,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730645291672,18.77,160.17,160.02,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730645291673,4.2,160.08,160.02,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730645292171,3.1249,160.05,160.02,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730645292565,4.2,160.08,159.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730645292774,1.3903,160.07,159.97,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730645292985,2.797,160.07,159.94,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730645294176,3.1263,159.98,159.94,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730645294372,4.2,160.0,159.94,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730645294768,3.1259,159.99,159.94,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730645295072,4.2,160.0,159.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730645295271,4.2,160.0,159.88,3.09353079]
["bitfinex-derivatives","SOLF0:USTF0",1730645295272,4.2,160.0,159.89,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645295475,3.1267,159.96,159.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730645295670,4.2,160.0,159.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730645295979,3.1265,159.96,159.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730645296183,4.2,159.97,159.89,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730645296484,4.2,159.97,159.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645296682,4.2,159.97,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730645296868,4.2,159.97,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645297068,22.97,159.97,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645297577,3.1278,159.9,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645298268,4.2,159.92,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645298474,3.1278,159.9,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645298664,4.2,159.92,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645299163,3.1277,159.9,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645301677,4.2,159.92,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645301873,4.2,159.93,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645302984,3.1279,159.9,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645303283,1.2758,159.98,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645303284,4.2,159.95,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645303485,3.1276,159.91,159.85,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730645303982,3.1276,159.91,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645304172,3.1276,159.91,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730645304373,4.2,159.95,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645304374,3.1274,159.92,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645304582,4.2,159.95,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645304784,4.2,159.95,159.88,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730645305290,3.1267,159.96,159.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730645306185,4.2,159.99,159.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645307099,3.1269,159.94,159.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645307780,4.2,159.99,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645307986,4.2,159.99,159.86,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645308283,4.2,159.99,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645308284,3.1267,159.95,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645308483,4.2,159.94,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645308886,3.1278,159.9,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645309179,1.3932,159.93,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645309381,3.1281,159.88,159.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730645310591,3.1281,159.88,159.82,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730645310773,3.1281,159.88,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645311388,3.1278,159.9,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645311576,1.3932,159.93,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645312181,3.128,159.89,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730645312381,1.3932,159.93,159.84,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730645312583,1.3932,159.93,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645312791,3.1277,159.9,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730645312991,4.2,159.94,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645313290,3.1279,159.9,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730645314195,3.1281,159.88,159.83,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730645314489,4.2,159.94,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645315383,3.1279,159.89,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730645315585,4.2,159.94,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645316192,4.2,159.94,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730645316193,3.1273,159.92,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730645316995,3.1272,159.93,159.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730645317295,4.2,159.94,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645317498,3.1276,159.91,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645317695,3.1276,159.91,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730645318292,4.2,159.94,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645318489,3.1282,159.88,159.82,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730645319190,3.1282,159.88,159.83,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730645319396,4.2,159.94,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645319586,3.1286,159.86,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645319782,1.2904,159.93,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645319783,1.2904,159.93,159.82,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730645319982,1.2904,159.93,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645320199,3.1279,159.89,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645320399,1.2904,159.93,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645320803,4.2,159.92,159.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730645321094,4.2,159.92,159.81,4.50118838]
["bitfinex-derivatives","SOLF0:USTF0",1730645321885,1.3338,159.91,159.81,4.50118838]
["bitfinex-derivatives","SOLF0:USTF0",1730645322401,1.3338,159.91,159.82,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730645322903,4.2,159.93,159.81,4.50118838]
["bitfinex-derivatives","SOLF0:USTF0",1730645323804,3.1276,159.91,159.81,4.50118838]
["bitfinex-derivatives","SOLF0:USTF0",1730645324192,3.1273,159.92,159.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730645324402,4.2,159.93,159.81,4.50118838]
["bitfinex-derivatives","SOLF0:USTF0",1730645325089,3.1276,159.91,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730645325289,3.1276,159.91,159.81,4.50118838]
["bitfinex-derivatives","SOLF0:USTF0",1730645326002,3.1276,159.91,159.85,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730645326199,3.1273,159.92,159.81,4.50118838]
["bitfinex-derivatives","SOLF0:USTF0",1730645326395,1.3311,159.98,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645326597,5.5311,159.98,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645326992,5.5311,159.98,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730645327197,5.5311,159.98,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645327398,3.1275,159.91,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645327599,3.1275,159.91,159.85,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730645327798,3.1275,159.91,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645327999,18.77,159.97,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645328211,25.023,159.97,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645328513,3.1284,159.87,159.81,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730645328703,4.2,159.91,159.81,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730645328903,1.3326,159.9,159.81,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730645329714,3.1288,159.85,159.81,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730645330604,3.1288,159.85,159.79,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730645330605,3.1291,159.83,159.77,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730645330805,3.1291,159.83,159.76,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730645331002,3.129,159.84,159.77,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730645331204,2.7057,159.9,159.76,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730645332312,2.7057,159.9,159.68,3.0875234]
["bitfinex-derivatives","SOLF0:USTF0",1730645332507,1.0731028,159.89,159.67,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730645332708,3.1308,159.75,159.68,6.22687367]
["bitfinex-derivatives","SOLF0:USTF0",1730645332908,4.2,159.78,159.67,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730645333219,3.1302,159.78,159.7,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730645333424,4.2,159.79,159.67,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730645333921,3.1307,159.75,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730645334232,4.2,159.79,159.67,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730645334720,4.2,159.79,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730645335513,3.1305,159.76,159.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730645335720,4.2,159.79,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730645335921,2.6425,159.78,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730645336220,2.6425,159.78,159.65,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645336526,2.6425,159.78,159.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645336712,3.1312,159.73,159.65,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730645337021,3.1312,159.73,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730645337926,2.6425,159.78,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730645338122,3.1312,159.72,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730645339317,3.1312,159.72,159.62,7.26835495]
["bitfinex-derivatives","SOLF0:USTF0",1730645339318,3.1315,159.71,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645339617,4.2,159.74,159.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645339817,3.1317,159.7,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730645340021,2.6425,159.78,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730645340022,4.2,159.69,159.62,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730645340223,4.2,159.69,159.6,3.06693755]
["bitfinex-derivatives","SOLF0:USTF0",1730645340425,7.3318,159.69,159.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645340632,3.1318,159.69,159.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645341019,3.1322,159.67,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730645341520,3.1322,159.68,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730645342221,3.1315,159.71,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730645342423,4.2,159.73,159.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645342622,4.2,159.73,159.6,1.15103496]
["bitfinex-derivatives","SOLF0:USTF0",1730645342818,3.1314,159.71,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730645343018,3.1314,159.71,159.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645343019,4.2,159.73,159.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645343223,4.2,159.73,159.6,1.15098221]
["bitfinex-derivatives","SOLF0:USTF0",1730645343434,4.2,159.75,159.6,4.2972424]
["bitfinex-derivatives","SOLF0:USTF0",1730645343737,2.6425,159.78,159.61,1.15098221]
["bitfinex-derivatives","SOLF0:USTF0",1730645344029,4.2,159.76,159.62,1.15098221]
["bitfinex-derivatives","SOLF0:USTF0",1730645344232,3.131,159.73,159.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645344417,4.2,159.76,159.6,1.15092818]
["bitfinex-derivatives","SOLF0:USTF0",1730645344618,3.1311,159.73,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645344819,3.1311,159.73,159.65,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730645345216,4.2,159.76,159.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730645346024,3.1317,159.7,159.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730645346426,3.131,159.73,159.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730645346627,4.2,159.76,159.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730645347025,4.2,159.76,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730645347424,4.2,159.76,159.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645348340,3.1313,159.72,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730645348532,2.6425,159.78,159.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645348727,4.2,159.77,159.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645349430,3.131,159.74,159.67,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730645349732,3.131,159.74,159.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645349936,4.2,159.77,159.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645350236,4.2,159.76,159.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645350446,4.2,159.77,159.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645350930,4.2,159.77,159.61,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730645351119,22.97,159.77,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730645351441,22.97,159.77,159.61,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730645351737,3.1318,159.7,159.61,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730645352035,21.4125,159.78,159.61,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730645352238,22.97,159.77,159.61,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730645352436,3.132,159.69,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645352635,4.2,159.72,159.61,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730645352837,4.2,159.71,159.61,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730645353143,4.2,159.71,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730645353326,4.2,159.71,159.61,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730645353639,3.1321,159.68,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730645353837,4.2,159.72,159.61,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730645354132,4.2,159.72,159.64,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730645354726,4.2,159.72,159.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730645355128,2.6425,159.78,159.61,5.96427305]
["bitfinex-derivatives","SOLF0:USTF0",1730645355338,2.6425,159.78,159.7,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730645355536,2.6425,159.78,159.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645355841,2.6425,159.78,159.66,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730645356033,1.298,159.78,159.66,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730645356233,5.498,159.78,159.66,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730645356537,3.1313,159.72,159.67,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730645357242,5.498,159.78,159.66,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730645357243,3.1311,159.73,159.68,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730645358328,1.298,159.78,159.66,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730645359549,3.1308,159.74,159.69,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730645359841,4.2,159.76,159.61,5.96427305]
["bitfinex-derivatives","SOLF0:USTF0",1730645360042,3.1313,159.72,159.66,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730645360238,4.2,159.76,159.62,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730645361239,3.1309,159.74,159.69,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730645361443,3.1309,159.74,159.62,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730645361444,3.1309,159.74,159.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645361641,4.2,159.76,159.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645362547,3.131,159.74,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730645362742,4.2,159.76,159.68,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730645363233,3.1312,159.73,159.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645363429,22.97,159.76,159.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645363636,1.3921,159.75,159.62,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730645363853,1.3921,159.75,159.62,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730645364050,1.3921,159.75,159.61,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730645364239,1.3921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645365044,1.3921,159.75,159.61,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730645365347,1.3921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645365532,3.1326,159.65,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645366238,20.1621,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645366542,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645366845,3.132,159.68,159.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730645367042,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645367941,3.1316,159.7,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730645368341,3.1316,159.7,159.66,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730645369044,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645370246,3.1314,159.71,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730645370451,5.5921,159.75,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730645370847,3.1317,159.7,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730645371452,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645371647,5.5921,159.75,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730645372047,5.5921,159.75,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730645372344,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645372537,3.1318,159.7,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645372740,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645373138,3.1316,159.71,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645373439,5.5921,159.75,159.66,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730645373650,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645373651,3.1317,159.7,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645373854,5.5921,159.75,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645374042,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645374239,3.1317,159.7,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645374439,3.1317,159.7,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730645374844,3.1318,159.69,159.65,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730645375248,5.5921,159.75,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645375449,5.5921,159.75,159.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730645376041,5.5921,159.75,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730645376042,18.77,159.74,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730645376242,18.77,159.74,159.61,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730645376645,3.1325,159.66,159.61,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730645377046,4.22,159.7,159.61,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730645377243,3.1328,159.64,159.61,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730645377454,1.4117,159.69,159.61,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730645377651,3.1323,159.67,159.61,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730645377854,1.4117,159.69,159.61,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730645377855,1.4117,159.69,159.61,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730645378348,1.4117,159.69,159.57,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730645378762,1.4117,159.69,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730645378763,3.1331,159.63,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730645379142,3.1331,159.63,159.57,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730645379451,3.1332,159.62,159.57,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730645379755,1.4117,159.69,159.57,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730645379946,3.1325,159.66,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645380256,1.4117,159.69,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645380440,1.4117,159.69,159.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730645380746,1.2763,159.68,159.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730645381354,3.1336,159.6,159.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730645381552,4.22,159.63,159.5,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730645381753,5.5173,159.62,159.38,28.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730645381968,4.22,159.61,159.42,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730645382251,4.22,159.61,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730645382453,1.3874,159.6,159.42,5.71151629]
["bitfinex-derivatives","SOLF0:USTF0",1730645382652,4.22,159.59,159.42,5.71151629]
["bitfinex-derivatives","SOLF0:USTF0",1730645383249,3.1343,159.57,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730645383553,5.6074,159.6,159.51,3.09369288]
["bitfinex-derivatives","SOLF0:USTF0",1730645383751,5.6074,159.6,159.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645383953,3.1345,159.56,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730645384146,5.6074,159.6,159.48,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730645384147,5.6074,159.6,159.5,3.12033563]
["bitfinex-derivatives","SOLF0:USTF0",1730645384345,5.6074,159.6,159.42,3.12221629]
["bitfinex-derivatives","SOLF0:USTF0",1730645384645,3.1354,159.51,159.4,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730645385051,3.1351,159.53,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730645385258,4.22,159.54,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730645385455,4.22,159.54,159.34,39.55872795]
["bitfinex-derivatives","SOLF0:USTF0",1730645385757,3.1354,159.51,159.41,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730645385953,4.22,159.54,159.34,3.21280162]
["bitfinex-derivatives","SOLF0:USTF0",1730645386160,2.7307,159.53,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645386658,2.7307,159.53,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645387152,3.1357,159.5,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645387355,2.7307,159.53,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645387558,4.22,159.49,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645387855,7.3557,159.49,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730645388061,4.22,159.49,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645389260,4.22,159.49,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730645390243,4.22,159.49,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730645390457,4.22,159.49,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645390951,2.7307,159.53,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645391154,6.9507,159.53,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645391860,5.5632,159.53,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645392054,5.5632,159.53,159.41,1.15227721]
["bitfinex-derivatives","SOLF0:USTF0",1730645392247,5.5632,159.53,159.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645392448,4.22,159.55,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645392747,4.22,159.55,159.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730645393451,61.42353991,159.57,159.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730645393653,65.64353991,159.57,159.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730645394455,3.1345,159.56,159.49,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730645394757,84.41353991,159.57,159.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730645395154,3.135,159.53,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730645395853,3.1352,159.52,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730645396058,3.1352,159.52,159.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730645396361,7.3552,159.52,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730645396569,3.1355,159.51,159.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730645396762,3.1355,159.51,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645396957,3.1355,159.51,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645397258,7.3553,159.52,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645397652,4.22,159.52,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645397853,3.1355,159.51,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645398054,3.1355,159.51,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730645398250,4.22,159.52,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645398453,3.1349,159.54,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645398653,4.3,159.53,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645398854,4.3,159.53,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645399050,4.3,159.54,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645399256,23.07,159.54,159.43,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730645399559,23.07,159.54,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645399761,3.1359,159.49,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645400259,23.07,159.54,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645400562,18.77,159.52,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645400755,1.3744,159.51,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645401265,1.3744,159.51,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645401266,1.4022,159.5,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645401653,1.3744,159.56,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645401961,4.3,159.55,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645402146,1.3688,159.56,159.4,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730645402353,61.42353991,159.57,159.41,1.15227809]
["bitfinex-derivatives","SOLF0:USTF0",1730645402561,2.7432,159.62,159.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645402767,2.7432,159.62,159.43,1.15227809]
["bitfinex-derivatives","SOLF0:USTF0",1730645402953,1.3688,159.62,159.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645403156,4.3,159.64,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730645403458,4.3,159.64,159.42,3.14660582]
["bitfinex-derivatives","SOLF0:USTF0",1730645403459,23.07,159.64,159.42,3.14660582]
["bitfinex-derivatives","SOLF0:USTF0",1730645403664,8.53893175,159.63,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730645403854,8.53893175,159.63,159.47,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730645403855,5.6991,159.63,159.51,3.09420026]
["bitfinex-derivatives","SOLF0:USTF0",1730645404059,5.6991,159.63,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645404250,5.6991,159.63,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730645404768,4.3,159.62,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645404959,7.4333,159.62,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730645405155,4.3,159.62,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645405767,4.3,159.62,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730645405768,7.4332,159.62,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730645406062,7.4332,159.62,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645406364,4.3,159.62,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645406559,1.2874,159.68,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645406767,8.31058762,159.67,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645407062,4.01058762,159.66,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730645407267,4.01058762,159.65,159.56,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730645407463,4.01058762,159.64,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645407668,4.3,159.63,159.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730645408548,4.3,159.63,159.48,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730645408954,4.3,159.63,159.4,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730645408955,22.7802658,159.62,159.4,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730645409153,18.77,159.6,159.41,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730645409354,5.2843658,159.59,159.41,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730645409556,3.1352,159.52,159.41,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730645409758,4.3,159.53,159.41,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730645409961,3.1352,159.52,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730645410357,4.3,159.53,159.41,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730645410555,1.3011,159.51,159.41,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730645410760,1.2741,159.5,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645411359,4.3,159.49,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645411565,4.3,159.49,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645411771,4.3,159.49,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645412157,1.3011,159.51,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645412359,4.3,159.5,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645413067,3.1356,159.5,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730645413251,4.3,159.5,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645413456,3.1357,159.49,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645414062,4.3,159.5,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645414264,3.1359,159.48,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645414858,4.3,159.5,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645415052,1.3011,159.51,159.47,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730645415258,4.3,159.52,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645415462,4.3,159.52,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645415463,3.1357,159.5,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645415659,1.274,159.57,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645415865,8.30756451,159.56,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645416064,4.3,159.56,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645416271,3.1354,159.51,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645416568,1.274,159.57,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645416866,1.274,159.57,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730645416867,3.1349,159.54,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730645417364,4.3,159.56,159.43,3.07548799]
["bitfinex-derivatives","SOLF0:USTF0",1730645417569,4.3,159.56,159.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645417570,4.3,159.55,159.44,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730645417771,1.274,159.57,159.44,5.82168104]
["bitfinex-derivatives","SOLF0:USTF0",1730645417969,8.49734449,159.68,159.45,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730645418176,1.4028,159.66,159.45,8.78899387]
["bitfinex-derivatives","SOLF0:USTF0",1730645418474,4.00941201,159.65,159.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730645418866,4.00941201,159.65,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730645419171,4.00941201,159.65,159.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645419487,1.394,159.67,159.53,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1730645419680,3.1328,159.64,159.53,7.15247532]
["bitfinex-derivatives","SOLF0:USTF0",1730645420172,1.394,159.67,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730645420472,1.394,159.67,159.53,7.15247532]
["bitfinex-derivatives","SOLF0:USTF0",1730645420473,4.01371556,159.66,159.53,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1730645420779,1.394,159.67,159.53,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1730645420971,3.1341,159.58,159.53,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730645421277,4.3,159.6,159.47,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645421479,3.1345,159.56,159.47,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645421664,2.6593,159.59,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730645422074,3.1351,159.53,159.47,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645422275,4.3,159.55,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645422674,3.1353,159.52,159.46,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645422863,4.3,159.55,159.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645423276,3.1352,159.52,159.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645423678,4.3,159.55,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730645423976,4.3,159.55,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645424371,3.1353,159.52,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730645424566,4.3,159.55,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730645424777,2.6593,159.59,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645424979,4.3,159.58,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730645425277,4.3,159.58,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645425483,3.1346,159.55,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730645425871,4.3,159.58,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645426473,3.1348,159.54,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645426775,4.3,159.53,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645426970,4.3,159.53,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645426971,3.1356,159.5,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645427187,4.3,159.53,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645428171,4.3,159.53,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645428172,3.1359,159.49,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645429080,4.3,159.53,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645429475,4.46,159.55,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645430587,23.23,159.55,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645430785,3.1362,159.47,159.42,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730645431277,45.16,159.61,159.42,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730645431477,7.4244,159.62,159.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730645431675,7.4244,159.62,159.43,7.63039771]
["bitfinex-derivatives","SOLF0:USTF0",1730645431882,7.4244,159.62,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730645432080,7.4244,159.62,159.43,7.63039771]
["bitfinex-derivatives","SOLF0:USTF0",1730645432479,3.1342,159.57,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730645432685,4.74,159.56,159.42,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730645432877,3.1355,159.51,159.46,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730645433068,4.74,159.55,159.42,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730645433881,1.3484,159.54,159.42,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730645434078,3.1354,159.51,159.46,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730645434277,3.1354,159.51,159.42,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730645434499,3.1354,159.51,159.46,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730645434797,1.3484,159.54,159.42,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730645435297,3.1355,159.51,159.42,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730645435991,3.1351,159.53,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730645436782,3.1352,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730645437678,1.2785,159.62,159.46,3.06426904]
["bitfinex-derivatives","SOLF0:USTF0",1730645437886,1.3562,159.62,159.42,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730645438072,1.2783,159.67,159.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645438387,4.74,159.7,159.44,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1730645438904,23.51,159.7,159.48,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730645439182,23.51,159.7,159.49,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1730645439571,4.74,159.7,159.5,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730645439878,3.1337,159.6,159.56,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730645440084,18.77,159.69,159.51,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730645440483,3.1333,159.62,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730645440686,18.77,159.69,159.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730645441080,18.77,159.69,159.51,4.43114401]
["bitfinex-derivatives","SOLF0:USTF0",1730645441790,18.77,159.69,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730645442188,18.77,159.69,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645442689,3.1329,159.64,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645442889,18.77,159.69,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645443285,3.1329,159.64,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645443894,18.77,159.69,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645444085,3.1331,159.63,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730645444582,3.1331,159.63,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730645444780,2.7097,159.71,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645444781,3.1327,159.65,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645445294,4.74,159.7,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645446082,7.4497,159.71,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645446395,3.1326,159.66,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730645446585,26.2197,159.71,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645446791,7.4497,159.71,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645446993,3.1326,159.66,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645447491,3.1323,159.67,159.63,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730645447996,7.4497,159.71,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645448194,3.1322,159.68,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645448697,7.4497,159.71,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645449096,7.4497,159.71,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645449395,1.3562,159.71,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645451497,3.1328,159.64,159.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645452005,3.1328,159.64,159.6,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730645452386,3.1328,159.64,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730645453604,3.133,159.63,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730645453791,4.74,159.68,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730645454196,4.74,159.68,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730645454406,4.74,159.68,159.56,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730645454797,3.1326,159.65,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730645454995,1.3562,159.71,159.56,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730645455194,6.0962,159.71,159.56,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730645455501,6.0962,159.71,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645455892,3.132,159.69,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645456093,6.0962,159.71,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645456386,3.1321,159.68,159.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730645457498,6.0962,159.71,159.61,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730645457705,6.0962,159.71,159.61,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730645457998,3.1327,159.65,159.61,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730645458302,3.1327,159.65,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730645458505,6.0962,159.71,159.57,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730645458695,24.8662,159.71,159.52,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730645458897,24.8662,159.71,159.52,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730645459093,1.07511361,159.7,159.52,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730645459395,18.77,159.68,159.52,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730645459599,3.134,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730645460195,4.72,159.62,159.52,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730645460491,4.72,159.62,159.52,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730645460696,1.3301,159.61,159.52,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730645460904,3.1341,159.58,159.53,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730645461208,4.72,159.62,159.52,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730645461395,1.3935,159.67,159.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645461710,1.334,159.71,159.54,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730645462208,3.132,159.68,159.54,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730645462407,1.334,159.71,159.54,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730645462608,3.1322,159.67,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730645462900,3.1322,159.67,159.54,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730645462901,3.1322,159.67,159.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730645463295,3.1322,159.67,159.63,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730645463497,1.334,159.71,159.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730645463498,3.1329,159.64,159.6,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730645463693,1.334,159.71,159.6,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730645463897,1.334,159.71,159.44,70.167]
["bitfinex-derivatives","SOLF0:USTF0",1730645463898,1.334,159.71,159.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645464198,18.77,159.68,159.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730645464400,18.77,159.66,159.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730645464595,3.1344,159.56,159.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730645464901,4.48,159.61,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730645465103,3.1348,159.54,159.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730645465307,1.3048,159.6,159.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730645465502,1.3048,159.6,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730645465698,3.1345,159.56,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730645465897,1.3048,159.6,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730645466403,1.3048,159.6,159.49,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730645466712,1.3048,159.6,159.45,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730645466906,1.3048,159.6,159.41,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645467106,1.3048,159.6,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645467405,18.77,159.54,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645467616,5.8782,159.53,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645468105,3.1356,159.5,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645468309,5.8782,159.53,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645468506,7.2001,159.53,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645469006,7.2001,159.53,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645469308,7.2001,159.53,159.41,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645470306,3.1358,159.49,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645470509,3.1358,159.49,159.41,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645471004,7.2001,159.53,159.41,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645471211,1.3982,159.53,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645471594,3.1357,159.5,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645471799,3.1357,159.5,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645472820,1.3982,159.53,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645473108,4.48,159.54,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645473311,3.135,159.53,159.49,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730645473611,4.48,159.54,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645473916,3.1355,159.51,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730645474099,4.48,159.54,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645474602,3.1355,159.51,159.46,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730645475120,3.1353,159.52,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730645475918,3.1353,159.52,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645476221,3.1354,159.51,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645476615,3.1354,159.51,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730645476811,3.1359,159.49,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645477019,4.48,159.54,159.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645477212,4.48,159.54,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730645477411,3.1359,159.49,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730645477716,23.3,159.54,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645477912,3.1355,159.51,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730645478111,23.3,159.54,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645478332,6.2702,159.53,159.39,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730645478619,26.42358569,159.54,159.39,7.41142782]
["bitfinex-derivatives","SOLF0:USTF0",1730645478620,3.1375,159.4,159.39,7.41142782]
["bitfinex-derivatives","SOLF0:USTF0",1730645478927,3.1375,159.4,159.39,5.38012782]
["bitfinex-derivatives","SOLF0:USTF0",1730645482627,21.9575,159.4,159.39,5.38012782]
["bitfinex-derivatives","SOLF0:USTF0",1730645483529,18.82,159.4,159.17,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730645483728,3.1402,159.27,159.17,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730645483925,4.48,159.26,159.17,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730645484127,4.48,159.26,159.2,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730645484428,4.48,159.26,158.99,9.5839719]
["bitfinex-derivatives","SOLF0:USTF0",1730645484615,18.82,159.25,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645484811,3.1417,159.19,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645485013,4.48,159.19,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645485628,4.48,159.19,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730645485827,4.48,159.19,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645486920,64.70581138,159.33,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645487137,4.48,159.32,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645487321,4.48,159.32,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645487629,5.48,159.32,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645488022,3.1405,159.25,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645488223,4.48,159.24,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645488427,4.48,159.23,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645488735,4.48,159.22,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645489325,4.48,159.22,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645489326,4.48,159.22,159.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645489732,4.48,159.21,159.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730645490121,4.48,159.21,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730645490318,3.1418,159.18,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730645490628,4.48,159.21,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645491433,4.48,159.21,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730645491931,4.48,159.21,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645492933,4.56,159.22,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645493931,3.1414,159.2,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730645494239,4.56,159.22,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645494546,3.1418,159.19,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645495038,3.1418,159.19,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645495829,3.1418,159.18,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645496136,3.1418,159.18,159.13,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730645496340,7.7018,159.18,159.13,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730645496924,19.82,159.32,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645497139,18.82,159.3,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645497637,18.82,159.3,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645497934,18.82,159.28,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645498126,3.1414,159.21,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645498326,4.56,159.2,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645499033,3.1417,159.19,159.14,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645499540,3.1417,159.19,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730645499930,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645500122,4.56,159.2,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730645500528,4.56,159.2,159.11,3.18757238]
["bitfinex-derivatives","SOLF0:USTF0",1730645500836,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645501334,3.1418,159.19,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645501730,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645502037,7.7016,159.2,159.1,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645502236,7.7016,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645502443,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645502742,4.56,159.2,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645502925,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645503330,3.1421,159.17,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645503530,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645503731,3.1419,159.18,159.1,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645503944,3.1419,159.18,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645504239,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645504436,3.1423,159.16,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645504639,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645504834,3.1421,159.17,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730645505327,4.56,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645505837,23.38,159.2,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645506240,4.56,159.19,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645506441,4.56,159.18,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645506640,4.56,159.17,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645507235,3.1423,159.16,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645507434,4.56,159.17,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645507945,3.1423,159.16,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645508156,4.56,159.17,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645508637,3.1426,159.14,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730645508838,4.56,159.17,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645509540,3.1424,159.15,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730645509746,4.56,159.17,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645510148,3.1425,159.15,159.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730645510353,18.82,159.16,159.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730645510538,18.82,159.16,159.0,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730645510737,4.56,159.15,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645511244,3.1438,159.09,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645511449,4.56,159.15,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645511645,3.1435,159.1,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645511945,4.56,159.15,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645512344,3.1439,159.08,159.04,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730645512652,23.38,159.15,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645512848,3.1433,159.11,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645513035,23.38,159.15,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645513452,23.38,159.15,159.04,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730645513748,6.283,159.2,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645513749,4.56,159.14,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645513944,3.1432,159.12,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645514353,4.56,159.13,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645514540,4.56,159.12,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645514941,3.1433,159.11,159.06,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730645515148,4.56,159.12,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645515551,3.1435,159.1,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645515748,4.56,159.12,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645515944,18.82,159.19,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645516257,6.283,159.2,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645516258,18.82,159.17,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645516752,4.56,159.16,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645517155,18.82,159.21,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645517356,23.38,159.2,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645517651,4.56,159.19,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645517846,3.143,159.13,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645518049,3.143,159.13,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645518050,4.56,159.19,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645519347,3.1433,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645519751,4.56,159.12,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645521161,18.82,159.2,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645521350,4.52,159.19,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645521556,3.1428,159.14,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730645521754,18.82,159.21,159.05,7.60164971]
["bitfinex-derivatives","SOLF0:USTF0",1730645521755,4.52,159.18,159.05,7.60164971]
["bitfinex-derivatives","SOLF0:USTF0",1730645521959,4.52,159.19,159.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645522258,4.52,159.2,159.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645522556,4.52,159.2,159.05,7.69753863]
["bitfinex-derivatives","SOLF0:USTF0",1730645523147,4.52,159.2,159.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730645523349,4.52,159.2,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730645523560,4.52,159.2,159.06,3.12472112]
["bitfinex-derivatives","SOLF0:USTF0",1730645523766,4.52,159.2,159.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645524961,3.1422,159.16,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730645525464,45.26,159.27,159.08,7.65336383]
["bitfinex-derivatives","SOLF0:USTF0",1730645525659,4.52,159.26,159.09,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730645526061,4.52,159.26,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645526062,3.142,159.18,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645526358,4.52,159.26,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645526568,3.1418,159.19,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645526861,4.52,159.26,159.09,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730645527070,4.52,159.26,159.13,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730645527258,23.34,159.26,159.09,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730645528053,23.34,159.26,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645528254,23.34,159.26,159.09,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730645529465,3.1418,159.19,159.09,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730645529859,4.52,159.26,159.09,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730645530363,23.34,159.26,159.09,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730645530551,18.82,159.24,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645531172,23.34,159.26,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645531469,3.11379755,159.25,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645531656,23.34,159.26,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645532059,23.34,159.26,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645532262,3.1419,159.18,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645532464,4.52,159.2,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645532763,3.1423,159.16,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645533163,4.52,159.2,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645533358,3.1422,159.17,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645534067,3.1422,159.17,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645534068,3.1426,159.15,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730645534273,4.52,159.2,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645534569,3.1421,159.17,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730645534772,64.08,159.27,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645535069,23.34,159.26,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645535653,45.26,159.27,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645535654,18.82,159.24,159.13,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645536364,18.82,159.24,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645536365,18.82,159.24,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645536663,3.1419,159.18,159.09,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730645536865,18.82,159.24,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730645537071,18.82,159.24,159.09,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730645537257,3.1431,159.12,159.09,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730645537464,4.52,159.17,159.01,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1730645537665,3.1436,159.1,159.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645538065,3.1436,159.1,159.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645538580,3.1433,159.11,159.06,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730645538761,4.52,159.15,159.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645539075,3.1438,159.09,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645539372,4.52,159.15,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645539866,3.1437,159.09,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645540966,3.1445,159.05,159.01,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730645541165,4.52,159.09,158.99,3.2928719]
["bitfinex-derivatives","SOLF0:USTF0",1730645541973,3.1445,159.05,159.01,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730645542161,3.1445,159.05,158.99,3.2928719]
["bitfinex-derivatives","SOLF0:USTF0",1730645542162,4.52,159.09,158.99,3.2928719]
["bitfinex-derivatives","SOLF0:USTF0",1730645542364,23.34,159.09,158.99,3.2928719]
["bitfinex-derivatives","SOLF0:USTF0",1730645542565,3.1452,159.01,158.99,3.2928719]
["bitfinex-derivatives","SOLF0:USTF0",1730645543173,21.9652,159.01,158.99,3.2928719]
["bitfinex-derivatives","SOLF0:USTF0",1730645544065,21.9654,159.0,158.99,1.2928719]
["bitfinex-derivatives","SOLF0:USTF0",1730645544276,83.62617826,159.0,158.99,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730645544569,83.62617826,159.0,158.75,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730645544570,81.48077826,159.0,158.75,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730645545073,3.147,158.93,158.85,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730645545271,4.52,158.92,158.75,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730645545665,81.48077826,159.0,158.69,3.17302225]
["bitfinex-derivatives","SOLF0:USTF0",1730645545666,45.28,158.98,158.69,3.17302225]
["bitfinex-derivatives","SOLF0:USTF0",1730645545865,4.52,158.97,158.75,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730645546171,3.1478,158.88,158.75,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730645546374,45.28,158.98,158.75,4.39240543]
["bitfinex-derivatives","SOLF0:USTF0",1730645546375,4.52,158.89,158.75,4.39240543]
["bitfinex-derivatives","SOLF0:USTF0",1730645546573,81.48077826,159.0,158.75,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730645546872,81.48077826,159.0,158.86,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730645546873,4.52,158.99,158.86,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730645547093,4.52,158.99,158.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645547375,4.52,158.98,158.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645547570,81.48077826,159.0,158.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645547774,4.52,158.99,158.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645548276,4.52,158.99,158.75,4.47608549]
["bitfinex-derivatives","SOLF0:USTF0",1730645548277,3.1466,158.94,158.86,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730645548474,61.66077826,159.0,158.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645548668,61.66077826,159.0,158.84,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730645548871,61.66077826,159.0,158.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730645549281,3.1459,158.98,158.88,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730645549468,61.66077826,159.0,158.84,5.93492379]
["bitfinex-derivatives","SOLF0:USTF0",1730645549775,3.1456,158.99,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645549978,61.66077826,159.0,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645550180,4.88,158.99,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645550371,3.146,158.97,158.88,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730645550681,3.146,158.97,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645550976,61.66077826,159.0,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645551161,4.88,158.99,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645551563,3.1464,158.96,158.9,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645551761,4.88,158.95,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645551979,61.66077826,159.0,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645552179,8.0256,158.99,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645552381,18.82,159.19,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645552568,8.78165046,159.12,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645552766,3.90165046,159.11,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645552964,8.78165046,159.1,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645553174,3.1454,159.0,158.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730645553577,4.88,159.01,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645553778,4.88,159.01,158.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730645554372,4.88,159.01,158.84,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730645554373,3.89860217,159.0,158.89,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730645554589,61.61788261,159.07,158.84,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730645554781,61.61788261,159.07,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645554782,3.146,158.97,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645554978,18.82,159.06,158.85,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730645555177,18.82,159.04,158.85,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730645555378,22.71915775,159.03,158.85,4.45985766]
["bitfinex-derivatives","SOLF0:USTF0",1730645555570,1.0,159.05,158.85,4.45985766]
["bitfinex-derivatives","SOLF0:USTF0",1730645555773,3.1455,159.0,158.9,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730645555975,4.88,159.04,158.84,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730645556180,3.89810833,159.03,158.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730645556377,18.82,158.97,158.77,6.03683445]
["bitfinex-derivatives","SOLF0:USTF0",1730645556572,4.88,158.96,158.78,1.15683445]
["bitfinex-derivatives","SOLF0:USTF0",1730645556779,8.0262,158.96,158.83,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730645557083,1.0,159.05,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645557276,8.77597831,159.04,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645557471,1.0,159.03,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645557880,3.1456,159.0,158.9,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645558079,23.7,159.04,158.84,7.2851729]
["bitfinex-derivatives","SOLF0:USTF0",1730645558277,18.82,159.02,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645558484,3.1467,158.94,158.88,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730645558682,3.1467,158.94,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645558892,3.1464,158.95,158.89,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645559074,4.88,158.96,158.89,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645559274,4.88,158.96,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645559587,4.88,159.02,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645559973,3.146,158.97,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645560179,23.7,159.02,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645560685,3.146,158.98,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645560885,4.88,158.98,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645561279,3.146,158.97,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645561676,4.88,158.99,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645562283,3.146,158.98,158.93,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730645562475,18.82,159.06,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645562686,18.82,159.04,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645562987,5.2,159.03,158.85,1.15633827]
["bitfinex-derivatives","SOLF0:USTF0",1730645563182,3.1454,159.0,158.9,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730645563386,5.2,159.03,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645563685,3.1455,159.0,158.9,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730645563887,3.1455,159.0,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645564281,3.1455,159.0,158.96,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730645564585,5.2,159.0,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645564784,24.02,159.0,158.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730645564985,24.02,159.0,158.82,3.14620152]
["bitfinex-derivatives","SOLF0:USTF0",1730645565186,3.1468,158.93,158.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645565386,5.2,158.93,158.78,6.35680423]
["bitfinex-derivatives","SOLF0:USTF0",1730645565694,5.2,158.93,158.79,1.15680423]
["bitfinex-derivatives","SOLF0:USTF0",1730645565988,18.82,158.98,158.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645566190,5.2,158.97,158.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645566493,3.147,158.92,158.87,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730645566875,18.82,159.04,158.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645567080,14.31123199,159.23,158.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645567081,27.91166034,159.03,158.79,1.15680677]
["bitfinex-derivatives","SOLF0:USTF0",1730645567290,22.71166034,159.02,158.79,1.15680677]
["bitfinex-derivatives","SOLF0:USTF0",1730645567490,3.1461,158.97,158.79,1.15680677]
["bitfinex-derivatives","SOLF0:USTF0",1730645567989,5.2,158.99,158.81,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730645568192,5.2,158.99,158.82,5.16449731]
["bitfinex-derivatives","SOLF0:USTF0",1730645568399,3.1466,158.94,158.82,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730645568598,5.2,158.99,158.82,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730645569092,3.1459,158.98,158.82,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730645569285,5.2,158.99,158.82,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730645569487,18.82,159.06,158.82,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730645569687,3.1457,158.99,158.94,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730645569886,5.2,158.99,158.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645570087,3.146,158.97,158.86,3.21306959]
["bitfinex-derivatives","SOLF0:USTF0",1730645570289,5.2,158.99,158.94,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730645570495,5.2,158.99,158.86,3.21306959]
["bitfinex-derivatives","SOLF0:USTF0",1730645570496,5.2,158.99,158.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645570792,5.2,158.99,158.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730645571493,5.2,158.99,158.86,3.11991889]
["bitfinex-derivatives","SOLF0:USTF0",1730645571494,5.2,158.99,158.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645571686,5.2,158.99,158.82,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730645571888,3.1458,158.98,158.93,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730645572195,18.82,159.03,158.86,3.13533911]
["bitfinex-derivatives","SOLF0:USTF0",1730645572387,5.2,159.02,158.94,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730645572587,5.2,159.02,158.86,3.08404328]
["bitfinex-derivatives","SOLF0:USTF0",1730645572793,5.2,159.02,158.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645572987,1.3182,159.04,158.84,1.15632715]
["bitfinex-derivatives","SOLF0:USTF0",1730645573386,3.1434,159.11,158.9,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730645573593,1.3182,159.12,158.91,6.35632715]
["bitfinex-derivatives","SOLF0:USTF0",1730645573788,1.3182,159.12,158.92,6.35632715]
["bitfinex-derivatives","SOLF0:USTF0",1730645573991,1.3182,159.12,158.94,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1730645574198,1.3182,159.12,158.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645574394,24.02,159.11,158.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645574897,2.6214,159.1,158.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645575407,2.6214,159.1,159.0,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730645575787,2.6214,159.1,158.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645575988,18.82,159.08,158.97,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730645576397,3.1452,159.02,158.97,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730645576599,5.2,159.04,158.94,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730645576796,5.2,159.04,158.91,8.38125369]
["bitfinex-derivatives","SOLF0:USTF0",1730645576996,5.2,159.04,158.92,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730645577409,1.3077,159.03,158.92,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730645577798,3.1452,159.02,158.95,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730645577990,3.1452,159.02,158.92,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730645578394,3.1452,159.01,158.97,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730645578610,1.3077,159.03,158.92,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730645579302,2.6214,159.1,158.92,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730645579303,1.2908,159.09,158.92,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730645580307,4.4346,159.09,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645580701,1.328,159.1,158.98,3.15392627]
["bitfinex-derivatives","SOLF0:USTF0",1730645580903,5.2,159.13,158.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645581091,1.2908,159.16,158.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645581292,1.2913,159.17,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645581499,9.6574,159.18,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645581808,1.3154,159.18,159.06,3.20675902]
["bitfinex-derivatives","SOLF0:USTF0",1730645582007,1.3154,159.18,159.07,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1730645582305,5.2,159.21,159.07,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1730645582508,3.1415,159.2,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730645583304,1.3154,159.23,159.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645583808,3.1407,159.24,159.19,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730645584507,4.0093,159.32,159.07,25.92580391]
["bitfinex-derivatives","SOLF0:USTF0",1730645584706,3.89800557,159.31,159.08,25.21482132]
["bitfinex-derivatives","SOLF0:USTF0",1730645585008,3.1385,159.35,159.18,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730645585213,6.4996,159.39,159.19,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730645585393,3.8973329,159.38,159.19,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730645585711,3.1399,159.29,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730645585898,6.4996,159.39,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730645586100,3.1393,159.31,159.19,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730645586508,6.4996,159.39,159.19,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730645586697,9.09430434,159.38,159.19,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730645586895,3.89430434,159.37,159.19,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730645587294,3.139,159.33,159.19,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730645587499,5.2,159.38,159.19,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730645587708,3.1395,159.3,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730645587901,3.1395,159.3,159.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645588097,5.2,159.38,159.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645588412,22.70978178,159.37,159.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645588711,4.96573884,159.36,159.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645589013,85.30001229,159.35,159.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645589195,85.30001229,159.35,159.11,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730645589196,23.78573884,159.34,159.11,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730645589402,4.96573884,159.33,159.11,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730645589602,9.08978178,159.32,159.11,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730645589805,3.1416,159.2,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645590007,3.1416,159.2,159.11,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730645590512,5.2,159.25,159.11,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730645590906,5.2,159.25,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645591319,3.1418,159.19,159.11,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730645591505,5.2,159.25,159.13,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730645591817,5.2,159.25,159.11,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730645592123,24.02,159.25,159.03,3.08478194]
["bitfinex-derivatives","SOLF0:USTF0",1730645592317,24.02,159.25,159.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730645592610,3.1429,159.13,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645592812,6.2796,159.29,159.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645592813,5.12,159.18,159.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645593211,5.12,159.18,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730645593514,3.1421,159.17,159.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645593816,5.12,159.22,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645594011,3.1418,159.19,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645594219,5.12,159.22,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645594517,22.8174,159.3,159.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645594710,8.99988262,159.29,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730645594907,3.87988262,159.28,159.12,5.6925802]
["bitfinex-derivatives","SOLF0:USTF0",1730645595104,3.1407,159.24,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645595299,3.9974,159.3,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645595504,18.82,159.28,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645595706,3.1407,159.24,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645595912,18.82,159.28,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645596213,5.12,159.29,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645596421,3.1413,159.21,159.16,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645596610,3.1413,159.21,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645596808,5.12,159.29,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645597010,3.1411,159.22,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645597218,23.94,159.29,159.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730645597418,3.1422,159.17,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645597607,3.1422,159.17,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645598220,18.82,159.27,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645598416,3.1419,159.18,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645599309,3.1416,159.2,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645599512,5.12,159.23,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645599809,3.1414,159.21,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645600119,5.12,159.23,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645600315,3.1413,159.21,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730645600518,18.82,159.29,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645600719,5.12,159.28,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645600908,3.141,159.23,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645601113,5.12,159.28,159.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645601315,5.12,159.28,159.18,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730645601526,5.12,159.28,159.12,3.12534825]
["bitfinex-derivatives","SOLF0:USTF0",1730645601715,5.12,159.28,159.13,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730645603712,3.1408,159.24,159.13,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730645604019,5.12,159.28,159.13,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730645604415,3.141,159.23,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730645604620,3.141,159.23,159.13,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730645604621,3.141,159.23,159.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645605009,3.141,159.23,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730645605212,5.12,159.28,159.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645605414,3.1408,159.24,159.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730645605713,5.12,159.28,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730645605915,23.94,159.28,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730645606221,23.94,159.28,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645606423,3.1424,159.16,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645607028,3.1424,159.15,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645607526,3.1424,159.15,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645607721,3.1428,159.14,159.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730645608121,3.1426,159.15,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645608320,3.9124,159.21,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645608824,3.1426,159.15,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645609433,3.1421,159.17,159.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730645609620,3.9124,159.21,159.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730645610026,3.1425,159.15,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730645610829,3.1425,159.15,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645611028,3.9124,159.21,159.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730645611230,3.142,159.18,159.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730645611524,3.9124,159.21,159.06,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730645613624,22.7324,159.21,159.06,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730645614022,3.1421,159.17,159.06,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730645614228,4.82,159.16,159.06,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730645614426,4.82,159.15,159.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730645614822,3.1438,159.09,159.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730645615328,3.1438,159.09,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645616026,3.1435,159.1,159.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645616736,4.82,159.15,159.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730645616921,4.82,159.15,159.03,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730645617531,4.82,159.15,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645617725,4.82,159.15,159.03,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730645618530,3.1436,159.1,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645618730,3.1436,159.1,159.03,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730645619332,3.1436,159.09,159.03,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730645619627,23.64,159.15,158.93,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730645619935,18.82,159.13,158.92,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730645620125,18.82,159.11,158.92,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730645620329,3.1434,159.11,158.93,5.97576029]
["bitfinex-derivatives","SOLF0:USTF0",1730645620634,1.0,159.14,158.94,1.15576029]
["bitfinex-derivatives","SOLF0:USTF0",1730645620825,1.0,159.14,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730645621019,3.1434,159.11,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730645621225,1.0,159.14,159.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645621419,8.8033,159.16,159.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645621420,3.1433,159.11,159.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645622033,4.82,159.13,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645622333,23.64,159.13,158.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730645622532,23.64,159.13,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645622926,4.82,159.13,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645623322,3.1436,159.09,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645623724,4.82,159.13,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645624034,3.1436,159.1,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645624335,4.82,159.13,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645624535,3.1436,159.1,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645624727,4.82,159.13,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645626128,3.1438,159.08,159.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645626333,4.82,159.13,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645626537,22.8033,159.16,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645626842,4.82,159.15,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645627140,4.82,159.15,158.97,1.15545144]
["bitfinex-derivatives","SOLF0:USTF0",1730645627342,3.9833,159.16,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645627538,4.82,159.15,158.97,1.15543966]
["bitfinex-derivatives","SOLF0:USTF0",1730645628041,3.9833,159.16,158.97,1.15543966]
["bitfinex-derivatives","SOLF0:USTF0",1730645628237,4.82,159.15,158.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730645628535,4.82,159.15,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730645629141,3.1431,159.12,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645630538,3.1431,159.12,159.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730645631036,4.82,159.15,159.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730645631633,3.143,159.13,159.04,7.08843966]
["bitfinex-derivatives","SOLF0:USTF0",1730645632035,3.143,159.13,159.09,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730645632537,3.1431,159.12,159.09,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730645632944,3.1431,159.12,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645633244,3.1436,159.1,159.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730645633542,3.9833,159.16,159.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730645633741,4.82,159.15,159.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730645633938,3.1434,159.11,159.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730645634143,4.82,159.15,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645634532,4.82,159.15,159.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730645634739,3.1439,159.08,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645635038,23.64,159.15,159.04,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730645635338,29.9249,159.15,159.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730645635542,18.82,159.13,159.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730645636038,18.82,159.13,159.01,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730645636039,3.1446,159.05,159.01,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730645636240,3.1446,159.05,159.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730645636838,3.1442,159.07,159.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730645637230,4.82,159.1,159.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730645637435,3.1436,159.09,159.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645637844,3.9833,159.16,159.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730645637845,4.82,159.13,159.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730645638745,3.1431,159.12,159.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730645639241,3.1431,159.12,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645639443,3.1431,159.12,159.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730645639851,3.1431,159.12,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645640040,4.74,159.16,159.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730645640350,18.82,159.24,159.06,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730645640551,4.74,159.23,159.07,3.12357948]
["bitfinex-derivatives","SOLF0:USTF0",1730645640748,8.63572914,159.22,159.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645641052,4.74,159.22,159.08,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730645641250,22.7247,159.26,159.08,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730645641454,4.74,159.22,159.08,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730645641952,3.9047,159.26,159.08,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730645642255,3.1403,159.26,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730645642453,1.4023,159.3,159.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645642646,3.90189408,159.29,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645642950,4.74,159.32,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645643141,3.90175903,159.31,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645643347,4.74,159.32,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645643348,3.14,159.28,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645644052,3.14,159.28,159.23,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730645644658,4.74,159.32,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730645644659,3.1404,159.26,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730645644947,4.74,159.32,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645645246,3.90165692,159.31,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645645456,3.90165692,159.3,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645645647,61.49337069,159.36,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645645851,3.90466106,159.35,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645646050,61.49337069,159.36,159.16,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645646253,7.04370279,159.35,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730645646454,3.1386,159.35,159.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645646957,3.1389,159.33,159.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645647356,61.49337069,159.36,159.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645647555,3.9412,159.42,159.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645647752,8.62043641,159.41,159.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645647955,3.90043641,159.4,159.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730645648550,3.1388,159.34,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730645649157,3.1379,159.39,159.33,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645649467,1.3272,159.42,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645649468,3.8991332,159.38,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645649656,1.3272,159.42,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645649858,3.1382,159.37,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645650154,3.1382,159.37,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645650361,3.1382,159.37,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645650665,1.3272,159.42,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645651058,3.1385,159.35,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645651747,3.1379,159.39,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645651960,1.3272,159.42,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645652167,3.88675942,159.41,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645652352,1.3272,159.42,159.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730645652559,22.70341422,159.41,159.23,3.08791536]
["bitfinex-derivatives","SOLF0:USTF0",1730645652748,3.88341422,159.4,159.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730645652956,3.1394,159.31,159.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730645653351,3.1394,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645653664,3.1396,159.3,159.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1730645653857,4.72,159.37,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645654158,3.1393,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645654671,3.1393,159.31,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730645654962,3.1386,159.35,159.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1730645655166,4.72,159.37,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730645655461,4.72,159.37,159.25,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730645655761,3.1394,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645656065,3.1396,159.3,159.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730645656458,4.72,159.37,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730645656757,3.1395,159.31,159.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730645656958,3.1395,159.31,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730645657156,4.72,159.37,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730645657359,4.72,159.37,159.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730645657551,3.87977513,159.36,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645657757,4.72,159.37,159.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730645658060,3.1394,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645658264,4.72,159.37,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645658452,4.72,159.37,159.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730645658660,3.1394,159.31,159.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730645658859,4.72,159.37,159.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730645659058,3.1389,159.34,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645659269,3.1389,159.34,159.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730645659270,4.72,159.37,159.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730645659964,23.54,159.37,159.24,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730645660164,23.54,159.37,159.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730645660364,3.14,159.28,159.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730645661067,2.5891,159.35,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645661068,3.1396,159.3,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645661262,2.5891,159.35,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645661459,1.2758,159.34,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645661956,1.2758,159.34,159.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730645662161,1.2758,159.34,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730645662162,3.1401,159.27,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730645662357,4.72,159.31,159.17,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730645662664,3.1406,159.25,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730645662869,23.54,159.31,159.17,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730645663065,23.54,159.31,159.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730645663066,23.54,159.31,159.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730645663372,3.1419,159.18,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730645663567,18.82,159.29,159.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730645663568,4.72,159.24,159.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730645664269,3.1415,159.2,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645664468,4.72,159.24,159.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730645665174,3.1411,159.22,159.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730645665677,3.1411,159.22,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730645665859,21.93219107,159.32,159.07,3.13898516]
["bitfinex-derivatives","SOLF0:USTF0",1730645666063,18.82,159.3,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645666268,18.82,159.28,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645666474,3.1419,159.18,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645667068,3.1419,159.18,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645667376,4.72,159.23,159.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645667567,4.72,159.23,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645667568,23.54,159.23,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645667771,23.54,159.23,159.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645668280,4.72,159.23,159.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645668860,3.1413,159.21,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645669173,1.3265,159.26,159.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645669174,4.72,159.22,159.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730645669379,3.1415,159.2,159.16,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645670078,1.3265,159.26,159.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645670282,5.9465,159.26,159.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645670775,3.1407,159.24,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730645670960,5.9465,159.26,159.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645671665,5.9465,159.26,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645671868,24.7665,159.26,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645672479,5.9465,159.26,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645672972,24.7665,159.26,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730645673172,24.7665,159.26,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645673673,24.7665,159.26,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645674068,3.1418,159.19,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645675270,3.142,159.18,159.14,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645676174,3.1417,159.19,159.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645676673,3.1417,159.19,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730645677175,24.7665,159.26,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645677681,3.1424,159.16,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645678081,18.82,159.24,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645678271,3.1425,159.15,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645678470,4.62,159.2,159.09,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730645678679,3.1429,159.13,159.08,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730645679178,3.1429,159.13,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730645679491,2.6126,159.19,159.08,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730645679778,2.6126,159.19,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645680169,3.1426,159.14,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645681267,1.2799,159.18,159.08,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730645681466,1.2799,159.18,159.06,4.56827492]
["bitfinex-derivatives","SOLF0:USTF0",1730645681670,3.143,159.13,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730645682273,3.143,159.12,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730645682476,3.143,159.12,159.07,3.21383545]
["bitfinex-derivatives","SOLF0:USTF0",1730645682880,3.1432,159.11,159.06,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730645683080,1.2799,159.18,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645683279,1.2799,159.18,159.06,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730645683472,1.2799,159.18,159.04,3.08935591]
["bitfinex-derivatives","SOLF0:USTF0",1730645683667,1.2799,159.18,159.02,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730645683880,1.2799,159.18,159.02,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730645684184,3.1438,159.09,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645684381,3.1438,159.09,159.03,3.09901178]
["bitfinex-derivatives","SOLF0:USTF0",1730645684781,3.1434,159.11,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645684988,4.62,159.14,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645685283,1.2799,159.18,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645685284,4.62,159.15,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645685587,4.62,159.15,159.02,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730645685973,4.62,159.15,159.02,9.10239465]
["bitfinex-derivatives","SOLF0:USTF0",1730645686175,4.62,159.15,159.02,4.48239465]
["bitfinex-derivatives","SOLF0:USTF0",1730645686376,3.1439,159.08,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645686575,3.1439,159.08,159.02,4.48239465]
["bitfinex-derivatives","SOLF0:USTF0",1730645686976,3.1439,159.08,159.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645687182,3.1439,159.08,159.02,4.48239465]
["bitfinex-derivatives","SOLF0:USTF0",1730645688187,3.1439,159.08,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645688772,3.1441,159.07,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645689084,23.44,159.15,159.01,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730645689388,3.144,159.08,159.02,3.11756497]
["bitfinex-derivatives","SOLF0:USTF0",1730645689705,1.2799,159.18,159.01,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730645689888,4.62,159.17,159.01,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730645690681,3.143,159.12,159.01,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730645690987,3.143,159.12,159.02,1.15514102]
["bitfinex-derivatives","SOLF0:USTF0",1730645691186,4.62,159.17,159.03,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730645691482,4.62,159.17,159.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730645691673,4.62,159.22,159.05,1.15491]
["bitfinex-derivatives","SOLF0:USTF0",1730645691870,4.62,159.22,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730645692075,4.62,159.22,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645692278,65.46962398,159.21,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645692577,3.1424,159.15,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645692777,65.46962398,159.21,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645692981,3.143,159.13,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645693578,3.143,159.13,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730645695089,3.1429,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730645695289,84.28962398,159.21,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645695687,3.1431,159.12,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645695983,22.7407,159.21,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645696582,3.1429,159.13,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730645696882,3.9207,159.21,159.04,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730645697198,3.1428,159.14,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730645698187,3.9207,159.21,159.1,3.19077467]
["bitfinex-derivatives","SOLF0:USTF0",1730645698491,2.6084,159.21,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645698689,3.1419,159.18,159.13,3.19171775]
["bitfinex-derivatives","SOLF0:USTF0",1730645698874,61.53946708,159.24,159.11,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730645699080,61.53946708,159.24,159.12,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730645699285,3.141,159.23,159.12,4.39177401]
["bitfinex-derivatives","SOLF0:USTF0",1730645699584,3.141,159.23,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730645700185,2.689,159.29,159.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645700383,5.6491,159.29,159.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645700881,4.36,159.32,159.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645701286,3.1401,159.27,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730645701477,4.36,159.32,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730645701679,4.36,159.32,159.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645702089,3.87924855,159.31,159.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645702292,4.36,159.32,159.12,4.39177401]
["bitfinex-derivatives","SOLF0:USTF0",1730645702593,3.87942498,159.31,159.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645702794,3.1412,159.22,159.18,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730645702983,4.36,159.21,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730645703290,4.36,159.21,159.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730645703291,24.4949,159.2,159.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730645703486,3.1436,159.1,159.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730645703993,3.1434,159.11,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645704291,4.36,159.14,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645705190,3.1438,159.09,159.05,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1730645705390,4.36,159.14,159.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730645706690,3.1433,159.11,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730645708394,3.1427,159.14,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730645708580,4.36,159.16,159.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730645708896,3.1422,159.16,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645709075,4.36,159.18,159.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730645710386,5.6749,159.2,159.05,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730645710987,3.1426,159.15,159.1,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645711896,65.89351407,159.26,159.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645712084,65.89351407,159.26,159.12,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730645712280,3.1412,159.22,159.12,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730645712485,4.36,159.26,159.19,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730645712684,3.9294,159.27,159.13,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730645712879,4.36,159.29,159.13,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730645713190,4.36,159.31,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730645713587,3.1402,159.27,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730645713794,4.36,159.31,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730645713996,4.36,159.31,159.19,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730645714384,4.36,159.31,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730645714586,3.141,159.23,159.13,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730645714791,4.36,159.26,159.14,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730645714993,4.36,159.26,159.14,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645715192,4.36,159.26,159.13,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730645715500,4.36,159.26,159.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645715798,4.36,159.26,159.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730645716000,3.87067359,159.25,159.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730645716199,22.69067359,159.24,159.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730645716398,22.69067359,159.23,159.07,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645716594,3.87067359,159.22,159.07,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645716794,8.23067359,159.21,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645716991,4.36,159.21,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645717299,23.18,159.21,159.06,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730645717598,3.86912154,159.2,159.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730645717790,3.86799399,159.19,159.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730645717991,3.86799399,159.18,159.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645719304,18.82,159.2,159.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645719497,18.82,159.2,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645719711,22.68935194,159.19,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645719913,3.86935194,159.18,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645720091,3.1436,159.1,159.04,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645720404,3.1436,159.1,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645720596,4.36,159.13,159.07,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645720899,4.36,159.13,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645721104,4.36,159.15,159.09,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730645721901,4.36,159.15,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645722408,3.1432,159.11,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645722710,4.36,159.15,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645722899,2.6241,159.14,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645723096,2.6241,159.14,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645723993,3.1434,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645724507,2.6241,159.14,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645724705,3.9177,159.14,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645724899,3.1438,159.09,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645725101,3.9177,159.14,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645725506,3.1439,159.08,159.0,8.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1730645725703,3.9177,159.14,159.0,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730645725902,3.1449,159.03,158.99,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730645726104,3.1449,159.03,158.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730645726105,4.36,159.03,158.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730645726499,3.1457,158.99,158.95,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730645727696,3.1451,159.02,158.92,4.60479275]
["bitfinex-derivatives","SOLF0:USTF0",1730645727900,4.36,159.03,158.92,4.60479275]
["bitfinex-derivatives","SOLF0:USTF0",1730645728306,3.1452,159.02,158.97,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730645728502,4.36,159.03,158.92,4.60479275]
["bitfinex-derivatives","SOLF0:USTF0",1730645728906,4.36,159.03,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645728907,3.1455,159.0,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645729810,4.36,159.03,158.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730645729998,4.36,159.03,158.95,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730645730407,3.1457,158.99,158.95,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730645730611,4.36,159.03,158.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730645731104,3.1456,158.99,158.95,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730645731410,4.36,159.03,158.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730645731612,3.1455,159.0,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645732314,3.1455,159.0,158.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645732503,3.1455,159.0,158.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730645732805,4.36,159.03,158.92,4.61833144]
["bitfinex-derivatives","SOLF0:USTF0",1730645733006,3.1453,159.01,158.97,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730645733305,4.36,159.03,158.97,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730645733508,3.1454,159.0,158.97,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730645733707,61.59320583,159.1,158.92,4.58372116]
["bitfinex-derivatives","SOLF0:USTF0",1730645733708,80.41320583,159.1,158.92,4.58372116]
["bitfinex-derivatives","SOLF0:USTF0",1730645733915,26.96488561,159.09,158.93,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730645734116,3.1457,158.99,158.93,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730645734304,4.28,159.03,158.93,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730645734712,4.28,159.03,158.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730645734915,4.28,159.03,158.89,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730645735413,4.28,159.03,158.93,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730645735609,3.146,158.97,158.89,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730645736108,4.28,159.03,158.93,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730645736512,4.28,159.03,158.89,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730645737117,4.28,159.03,158.93,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730645737416,3.1461,158.97,158.93,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730645737615,3.1461,158.97,158.91,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730645737916,4.28,159.03,158.76,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730645737917,4.3,158.98,158.76,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730645738106,4.3,158.97,158.82,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730645738302,4.3,158.96,158.9,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645738703,3.1467,158.94,158.9,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645739001,4.3,158.96,158.9,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645739210,3.1465,158.95,158.9,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645739409,4.3,158.96,158.9,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730645739714,18.82,159.05,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645739715,4.3,158.97,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645739924,4.3,158.98,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645740107,18.82,159.05,158.82,11.57401947]
["bitfinex-derivatives","SOLF0:USTF0",1730645740108,4.3,158.99,158.95,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730645740313,4.3,159.0,158.95,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730645740612,4.3,159.0,158.91,3.20434657]
["bitfinex-derivatives","SOLF0:USTF0",1730645740811,4.3,159.0,158.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730645741207,3.1459,158.98,158.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730645741614,4.3,159.0,158.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730645741810,3.1457,158.99,158.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730645742015,4.3,159.0,158.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730645742221,4.3,159.01,158.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645742619,4.3,159.02,158.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645742925,4.3,159.02,158.93,3.19378578]
["bitfinex-derivatives","SOLF0:USTF0",1730645743118,3.1456,158.99,158.93,3.19378578]
["bitfinex-derivatives","SOLF0:USTF0",1730645743324,3.1456,158.99,158.96,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730645745918,3.1455,159.0,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645748112,3.1454,159.01,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645748312,4.3,159.02,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645748705,3.1454,159.01,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645748912,4.3,159.02,158.96,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730645749113,4.3,159.02,158.97,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730645749416,3.9472,159.06,158.93,3.19378578]
["bitfinex-derivatives","SOLF0:USTF0",1730645749610,4.3,159.05,158.92,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730645750119,4.3,159.06,159.01,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730645750517,3.1431,159.12,159.08,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730645750713,2.6645,159.21,159.03,3.14450119]
["bitfinex-derivatives","SOLF0:USTF0",1730645750914,4.3,159.17,159.04,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730645751117,3.85428152,159.16,159.04,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730645751808,3.1435,159.1,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645752217,3.1439,159.08,159.04,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730645752416,4.3,159.12,159.04,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730645752913,4.3,159.12,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645752914,3.1437,159.09,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645753219,4.3,159.12,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645754322,3.1438,159.09,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645754518,23.12,159.12,159.02,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730645754710,23.12,159.12,159.0,3.11257543]
["bitfinex-derivatives","SOLF0:USTF0",1730645754711,2.6288,159.11,159.0,3.11257543]
["bitfinex-derivatives","SOLF0:USTF0",1730645755023,2.6288,159.11,159.01,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730645755419,3.1443,159.06,159.01,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730645755820,3.1443,159.06,159.02,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730645756213,3.1443,159.06,159.03,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730645756812,3.1443,159.06,159.02,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730645757118,2.6288,159.11,158.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730645757324,2.6288,159.11,158.98,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730645757625,2.6288,159.11,159.02,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730645757820,2.6288,159.11,158.98,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730645758022,3.144,159.08,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645758527,3.1441,159.07,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645758713,2.6288,159.11,159.02,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730645759118,3.1443,159.06,159.02,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730645759321,3.1443,159.06,158.98,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730645759526,2.6288,159.11,158.98,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730645759719,3.1439,159.08,158.98,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730645760030,4.28,159.12,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645760215,4.28,159.12,159.04,3.16513211]
["bitfinex-derivatives","SOLF0:USTF0",1730645760419,4.28,159.12,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645760814,4.28,159.12,159.05,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730645760815,7.4232,159.12,159.05,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730645761120,3.1432,159.12,159.05,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730645761328,4.28,159.15,159.05,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730645761715,4.28,159.15,159.06,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730645762020,3.1432,159.12,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645762221,4.28,159.15,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645762422,4.28,159.15,159.06,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730645762723,3.1434,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645762926,4.28,159.15,159.06,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730645763820,23.1,159.15,159.03,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730645764025,1.3016,159.14,159.03,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730645764524,1.3016,159.14,158.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730645764734,1.3016,159.14,158.99,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730645765024,3.1443,159.06,159.02,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730645765224,4.28,159.1,159.02,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730645766927,4.28,159.1,158.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730645766928,23.1,159.1,158.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730645767426,23.1,159.1,158.99,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730645768022,23.1,159.1,159.01,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730645768330,23.1,159.1,158.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730645768518,3.145,159.03,158.99,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730645768714,4.28,159.05,158.94,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730645768918,4.28,159.05,158.94,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730645769127,3.1462,158.96,158.93,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730645769331,3.1462,158.96,158.93,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730645769625,3.1465,158.95,158.89,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730645770329,3.1466,158.94,158.89,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730645770526,4.28,159.0,158.89,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730645771434,3.1465,158.95,158.91,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730645771734,4.28,159.0,158.91,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730645771919,3.1467,158.94,158.9,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730645772321,3.1467,158.94,158.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730645772533,3.1462,158.96,158.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730645772834,1.2946,158.99,158.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730645773031,4.28,159.01,158.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730645773334,4.28,159.01,158.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645773537,4.28,159.02,158.88,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730645774133,4.28,159.03,158.89,1.15617473]
["bitfinex-derivatives","SOLF0:USTF0",1730645774526,4.28,159.03,158.88,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730645774728,3.1454,159.0,158.97,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730645775934,3.1451,159.02,158.95,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730645776121,4.28,159.03,158.95,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730645776520,3.1453,159.01,158.97,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730645777023,4.28,159.03,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645777024,3.1462,158.96,158.92,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730645777224,3.1462,158.96,158.91,3.15606038]
["bitfinex-derivatives","SOLF0:USTF0",1730645777424,3.1462,158.96,158.89,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730645778031,3.1451,159.02,158.89,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730645778234,4.28,159.04,158.89,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730645778432,4.28,159.04,159.0,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730645778633,3.1447,159.04,159.0,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730645778833,3.1447,159.04,158.97,3.08982814]
["bitfinex-derivatives","SOLF0:USTF0",1730645779141,3.1447,159.04,158.98,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730645779441,3.1447,159.04,158.98,7.22149133]
["bitfinex-derivatives","SOLF0:USTF0",1730645779634,3.1447,159.04,159.0,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730645779938,3.1447,159.04,158.98,7.22149133]
["bitfinex-derivatives","SOLF0:USTF0",1730645779939,61.58440599,159.12,158.98,7.22149133]
["bitfinex-derivatives","SOLF0:USTF0",1730645780134,4.28,159.08,158.98,7.22149133]
["bitfinex-derivatives","SOLF0:USTF0",1730645780337,7.424,159.08,158.98,7.22149133]
["bitfinex-derivatives","SOLF0:USTF0",1730645780640,4.28,159.08,158.98,7.22149133]
["bitfinex-derivatives","SOLF0:USTF0",1730645780842,3.1442,159.07,159.03,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730645781137,4.28,159.11,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645781342,61.58440599,159.12,159.07,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730645781640,61.58440599,159.12,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645781641,65.86440599,159.12,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645782431,4.28,159.19,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645782631,18.88,159.24,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645782837,4.28,159.22,158.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645783041,3.1418,159.19,159.13,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645783732,3.1418,159.18,159.13,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730645784132,4.28,159.22,159.12,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730645784337,45.3,159.25,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645784532,4.28,159.24,159.12,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730645784833,4.28,159.24,159.16,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645784834,3.1412,159.21,159.16,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645785237,4.28,159.24,159.16,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645785537,3.1415,159.2,159.16,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645786039,4.28,159.24,159.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645786040,4.28,159.19,159.09,7.45185636]
["bitfinex-derivatives","SOLF0:USTF0",1730645786237,4.28,159.18,159.09,3.17185636]
["bitfinex-derivatives","SOLF0:USTF0",1730645786443,3.143,159.13,159.09,3.17185636]
["bitfinex-derivatives","SOLF0:USTF0",1730645786640,4.28,159.18,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645786844,3.87511064,159.17,159.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645787033,4.28,159.18,159.04,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730645787240,2.6571,159.16,159.04,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730645787443,3.87611442,159.15,159.04,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730645787638,3.87611442,159.15,158.98,3.17479133]
["bitfinex-derivatives","SOLF0:USTF0",1730645787840,3.87611442,159.15,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645788035,3.87611442,159.15,158.99,5.80925658]
["bitfinex-derivatives","SOLF0:USTF0",1730645788346,3.1438,159.09,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645788740,3.1438,159.09,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645789045,4.28,159.11,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645789439,4.28,159.11,159.04,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730645790545,4.28,159.11,158.99,5.92651664]
["bitfinex-derivatives","SOLF0:USTF0",1730645791048,4.28,159.11,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645791449,3.8754002,159.1,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645791653,4.28,159.11,159.0,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730645791838,3.87540589,159.1,159.0,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730645792039,3.1441,159.07,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645792238,4.28,159.07,159.01,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730645792745,3.1446,159.04,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645793138,3.1446,159.04,159.0,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730645793340,3.1445,159.05,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645793543,4.28,159.07,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645793848,4.28,159.1,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645794150,4.28,159.11,158.99,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730645795149,4.28,159.11,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645795544,3.1438,159.09,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645795849,4.28,159.11,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645796051,2.6571,159.16,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645796352,3.1439,159.08,159.04,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730645797751,4.28,159.11,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645797952,2.6571,159.16,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645798156,8.15719565,159.15,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645798353,4.28,159.15,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645798545,3.1432,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645799150,4.28,159.15,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645799753,3.1433,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645801048,3.1435,159.1,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645801447,4.28,159.15,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645801945,3.87876406,159.14,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645802154,3.1434,159.1,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645802357,2.6571,159.16,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645802549,4.28,159.14,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645802750,4.28,159.14,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645802751,3.1434,159.11,159.06,3.16005006]
["bitfinex-derivatives","SOLF0:USTF0",1730645802957,3.1434,159.11,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645803158,4.28,159.14,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645803654,3.1441,159.07,159.03,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730645803855,3.1441,159.07,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645804253,4.28,159.14,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645804462,3.1436,159.09,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645804655,4.28,159.14,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645805151,2.6571,159.16,158.99,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730645805361,35.21115165,159.31,159.0,1.15538376]
["bitfinex-derivatives","SOLF0:USTF0",1730645805362,3.87921793,159.15,159.0,1.15538376]
["bitfinex-derivatives","SOLF0:USTF0",1730645805664,4.28,159.21,159.0,1.15538376]
["bitfinex-derivatives","SOLF0:USTF0",1730645805848,3.1422,159.17,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730645806044,4.28,159.21,159.09,3.15482132]
["bitfinex-derivatives","SOLF0:USTF0",1730645806245,3.1425,159.15,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645806658,3.1425,159.15,159.08,7.23926152]
["bitfinex-derivatives","SOLF0:USTF0",1730645806848,3.1425,159.15,159.11,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730645807446,4.28,159.21,159.08,7.23926152]
["bitfinex-derivatives","SOLF0:USTF0",1730645807848,3.87236718,159.2,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730645808062,3.1421,159.17,159.08,7.23926152]
["bitfinex-derivatives","SOLF0:USTF0",1730645808461,4.28,159.21,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730645808755,3.986,159.23,159.08,7.23926152]
["bitfinex-derivatives","SOLF0:USTF0",1730645808953,8.15506689,159.22,159.08,7.23926152]
["bitfinex-derivatives","SOLF0:USTF0",1730645809261,3.1416,159.19,159.15,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730645810751,3.1414,159.21,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730645810958,3.1414,159.21,159.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645810959,49.58,159.25,159.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645811159,3.87525775,159.24,159.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645811363,3.1411,159.22,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730645811561,4.28,159.26,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730645811763,3.87460434,159.25,159.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645811957,3.87460434,159.24,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645812155,4.28,159.26,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645812358,3.87347743,159.25,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645812555,3.1414,159.21,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730645812958,3.1408,159.24,159.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645813263,1.2952,159.28,159.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645813460,3.1405,159.25,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730645813863,20.1732,159.32,159.18,3.06618276]
["bitfinex-derivatives","SOLF0:USTF0",1730645813864,1.2932,159.32,159.18,3.06618276]
["bitfinex-derivatives","SOLF0:USTF0",1730645814066,3.87378239,159.31,159.19,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730645814365,17.90365687,159.47,159.19,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730645814366,5.5732,159.4,159.19,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730645814565,3.1385,159.35,159.25,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730645814765,3.1385,159.35,159.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645814966,3.1385,159.35,159.27,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730645815274,20.2618,159.46,159.27,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730645815275,1.3818,159.46,159.27,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730645815579,9.43992709,159.45,159.27,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730645815867,3.86672709,159.44,159.37,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645816066,3.86672709,159.43,159.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645816263,3.1363,159.47,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730645816461,3.8614098,159.46,159.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730645816665,3.8614098,159.45,159.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730645816864,3.1364,159.46,159.4,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730645817058,3.1364,159.46,159.37,3.11229109]
["bitfinex-derivatives","SOLF0:USTF0",1730645817259,3.1364,159.46,159.37,4.47229109]
["bitfinex-derivatives","SOLF0:USTF0",1730645817460,3.1362,159.47,159.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645817759,1.3922,159.53,159.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730645817959,3.1358,159.49,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730645818358,1.3922,159.53,159.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645818565,3.84862894,159.52,159.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645818761,1.3922,159.53,159.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645818973,3.1363,159.47,159.4,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730645819165,3.1363,159.47,159.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645819556,1.3922,159.53,159.4,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730645819557,3.1364,159.46,159.4,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730645819757,1.3922,159.53,159.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645820157,1.3922,159.53,159.41,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730645820775,3.1363,159.47,159.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645820978,3.1363,159.47,159.42,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730645821169,1.3922,159.53,159.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645821373,45.24,159.6,159.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730645821576,45.24,159.6,159.37,4.49299786]
["bitfinex-derivatives","SOLF0:USTF0",1730645821877,3.1353,159.51,159.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645822176,4.26,159.59,159.37,4.49299786]
["bitfinex-derivatives","SOLF0:USTF0",1730645822380,3.136,159.48,159.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645822680,4.26,159.54,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730645822878,3.136,159.48,159.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645823566,4.26,159.54,159.37,4.49299786]
["bitfinex-derivatives","SOLF0:USTF0",1730645823766,4.26,159.54,159.36,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730645823767,1.2751,159.53,159.36,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730645824179,2.6876,159.52,159.36,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730645824571,2.6876,159.52,159.36,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730645824875,2.6876,159.52,159.32,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730645825065,2.6876,159.52,159.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730645825269,3.1385,159.35,159.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645825472,23.14,159.42,159.27,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730645825771,3.1378,159.39,159.27,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730645825972,3.1378,159.39,159.28,1.15340211]
["bitfinex-derivatives","SOLF0:USTF0",1730645826168,4.26,159.46,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730645826371,4.26,159.46,159.27,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730645826570,4.26,159.46,159.28,1.15341208]
["bitfinex-derivatives","SOLF0:USTF0",1730645826873,3.1381,159.37,159.28,1.15341208]
["bitfinex-derivatives","SOLF0:USTF0",1730645827185,4.26,159.46,159.28,1.15341208]
["bitfinex-derivatives","SOLF0:USTF0",1730645827478,3.1378,159.39,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645828068,4.26,159.45,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645828069,3.138,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645828377,4.26,159.45,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645828977,4.26,159.45,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645830270,3.138,159.38,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645830778,3.1382,159.37,159.32,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730645831080,3.1382,159.37,159.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645831279,2.5648,159.48,159.27,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730645831480,3.1387,159.34,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730645831774,4.26,159.39,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645831980,4.26,159.39,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730645831981,3.1383,159.36,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730645832177,3.1383,159.36,159.28,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730645832880,3.139,159.33,159.28,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730645833182,2.638,159.38,159.28,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730645833373,3.139,159.33,159.29,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730645833980,3.1386,159.35,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730645834578,3.1383,159.36,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730645834791,4.26,159.39,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730645834973,4.26,159.39,159.28,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730645835377,2.6859,159.49,159.28,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730645835588,18.88,159.47,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645835977,3.1382,159.37,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645836272,18.88,159.47,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645836273,4.26,159.41,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645836477,4.26,159.4,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645836682,4.26,159.4,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730645837076,4.26,159.4,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645837791,3.1382,159.37,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645838483,4.26,159.4,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645838688,3.1377,159.39,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645839090,3.1377,159.39,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730645839484,3.138,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645839802,3.138,159.38,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645840387,3.1376,159.4,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730645840800,4.26,159.45,159.36,3.19718125]
["bitfinex-derivatives","SOLF0:USTF0",1730645841008,3.1373,159.42,159.38,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730645841196,3.1373,159.42,159.36,3.1438269]
["bitfinex-derivatives","SOLF0:USTF0",1730645841505,3.1373,159.42,159.38,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730645842007,3.1377,159.39,159.35,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730645842992,3.1375,159.4,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730645843902,3.1375,159.4,159.37,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730645844208,3.1372,159.42,159.35,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730645844397,4.26,159.46,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730645844815,3.1371,159.43,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730645845393,4.26,159.46,159.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730645845599,3.1373,159.41,159.38,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730645846004,3.1369,159.43,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730645846497,4.26,159.46,159.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730645847000,61.45585425,159.47,159.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730645847197,61.45585425,159.47,159.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730645848202,4.26,159.46,159.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730645848399,4.26,159.46,159.37,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730645848601,4.26,159.46,159.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730645848996,3.1369,159.43,159.37,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645849192,4.26,159.46,159.37,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645849909,4.26,159.46,159.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730645850090,4.26,159.46,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645850294,4.26,159.46,159.35,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730645850902,4.26,159.46,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645851100,23.14,159.46,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645851302,3.1386,159.35,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645851500,4.26,159.41,159.3,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730645851898,4.26,159.41,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730645852100,4.26,159.41,159.3,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730645853199,3.1382,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645853600,3.1382,159.37,159.3,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730645853807,3.1382,159.37,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730645854010,3.1379,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730645854308,4.26,159.41,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730645854716,4.26,159.41,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645854903,3.1381,159.37,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645855504,3.1381,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645856415,3.1383,159.36,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730645857312,3.1383,159.36,159.33,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730645857710,3.9558,159.4,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645857916,2.6299,159.4,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645858712,3.1381,159.37,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645859019,2.6299,159.4,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645859523,1.3259,159.45,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645859704,4.26,159.44,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730645859910,3.1379,159.39,159.36,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730645860118,23.14,159.44,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645860307,4.26,159.43,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645861909,3.1382,159.37,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645864620,4.26,159.43,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645864810,3.1378,159.39,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645865413,4.26,159.43,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645866318,23.14,159.43,159.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645866625,23.14,159.43,159.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645866924,23.14,159.43,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730645866925,3.1387,159.35,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730645867222,3.1387,159.35,159.23,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730645867223,22.8465,159.45,159.23,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730645867410,3.1381,159.37,159.24,1.15348292]
["bitfinex-derivatives","SOLF0:USTF0",1730645867716,3.1381,159.37,159.25,1.1534265]
["bitfinex-derivatives","SOLF0:USTF0",1730645867923,3.1381,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645868424,3.1381,159.37,159.27,7.38915485]
["bitfinex-derivatives","SOLF0:USTF0",1730645868621,4.26,159.44,159.27,7.38915485]
["bitfinex-derivatives","SOLF0:USTF0",1730645868822,3.138,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645869420,4.26,159.44,159.27,7.38915485]
["bitfinex-derivatives","SOLF0:USTF0",1730645869726,4.26,159.44,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730645870030,4.26,159.44,159.35,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645870217,4.26,159.44,159.27,7.38915485]
["bitfinex-derivatives","SOLF0:USTF0",1730645870728,4.26,159.44,159.35,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730645871228,4.26,159.43,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730645871621,3.138,159.38,159.27,7.38915485]
["bitfinex-derivatives","SOLF0:USTF0",1730645871930,4.26,159.38,159.27,7.38915485]
["bitfinex-derivatives","SOLF0:USTF0",1730645872323,3.1386,159.35,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730645873024,3.1386,159.35,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730645873232,4.26,159.38,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730645873424,4.26,159.38,159.27,7.38915485]
["bitfinex-derivatives","SOLF0:USTF0",1730645873624,4.26,159.38,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730645873931,3.139,159.33,159.23,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730645874127,4.26,159.38,159.23,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730645874429,3.1389,159.33,159.23,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730645874629,4.26,159.33,159.23,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730645875021,4.26,159.33,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730645875729,3.1394,159.31,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730645876025,23.14,159.33,159.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730645876231,23.14,159.33,159.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730645876932,23.14,159.33,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730645877122,23.14,159.33,159.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730645877323,3.1398,159.29,159.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730645877526,23.14,159.33,159.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730645877527,4.26,159.28,159.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730645877731,4.26,159.28,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730645878327,3.1408,159.24,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730645878631,3.1408,159.24,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730645879332,3.1408,159.24,159.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730645880033,3.1408,159.24,159.19,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730645880430,3.1408,159.24,159.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730645880635,3.1408,159.24,159.13,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730645880835,3.1412,159.22,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730645881135,3.21060689,159.34,159.09,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1730645881136,4.26,159.23,159.09,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1730645881336,4.26,159.22,159.09,7.16646789]
["bitfinex-derivatives","SOLF0:USTF0",1730645881534,4.26,159.22,159.09,11.42646789]
["bitfinex-derivatives","SOLF0:USTF0",1730645882547,3.1424,159.16,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730645882842,4.26,159.17,159.02,36.42220106]
["bitfinex-derivatives","SOLF0:USTF0",1730645883039,4.26,159.16,159.03,9.43305582]
["bitfinex-derivatives","SOLF0:USTF0",1730645883241,4.26,159.16,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730645883436,4.26,159.16,159.07,3.21344728]
["bitfinex-derivatives","SOLF0:USTF0",1730645883741,3.143,159.13,159.03,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730645884336,3.143,159.12,159.03,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730645884649,4.26,159.11,159.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730645884823,4.26,159.11,159.03,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730645885028,7.4033,159.11,159.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730645885240,4.26,159.11,159.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730645885425,4.26,159.11,159.05,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730645885737,3.9172,159.15,159.04,3.07929696]
["bitfinex-derivatives","SOLF0:USTF0",1730645885937,3.9172,159.15,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645886135,3.1426,159.15,159.07,3.10947382]
["bitfinex-derivatives","SOLF0:USTF0",1730645886441,4.26,159.17,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730645886737,4.26,159.17,159.05,3.16542674]
["bitfinex-derivatives","SOLF0:USTF0",1730645886938,4.26,159.17,159.03,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730645887638,3.1436,159.1,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645888940,3.1437,159.09,159.05,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730645889829,3.1439,159.08,159.07,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645891034,3.1433,159.11,159.07,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645891232,4.26,159.13,159.07,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645891437,4.26,159.14,159.07,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645892144,3.1435,159.1,159.07,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645892444,4.26,159.14,159.07,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645893345,3.1434,159.1,159.07,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645893648,4.26,159.14,159.04,3.08372378]
["bitfinex-derivatives","SOLF0:USTF0",1730645893840,4.26,159.14,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645894035,4.26,159.15,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645894435,3.143,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730645894646,4.26,159.15,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645895146,3.1434,159.11,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645895640,4.26,159.15,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645895846,3.1436,159.1,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645896046,4.26,159.15,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645896241,29.018,159.22,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645896442,18.88,159.2,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645896648,18.88,159.18,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645896850,3.1436,159.09,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645899753,4.26,159.11,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645900447,4.26,159.11,159.08,6.83008261]
["bitfinex-derivatives","SOLF0:USTF0",1730645900644,7.4033,159.11,159.08,6.83008261]
["bitfinex-derivatives","SOLF0:USTF0",1730645900838,4.26,159.11,159.08,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645901146,4.26,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645901353,4.26,159.11,159.09,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645901952,3.1435,159.1,159.09,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645902148,4.26,159.11,159.09,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645902556,3.1431,159.12,159.09,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645902756,18.88,159.21,159.09,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645903053,4.26,159.2,159.09,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645904166,4.26,159.22,159.09,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645904966,3.142,159.18,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730645905167,3.142,159.18,159.16,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645906572,3.1417,159.19,159.16,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645907068,3.1417,159.19,159.16,6.82848261]
["bitfinex-derivatives","SOLF0:USTF0",1730645907467,4.26,159.22,159.16,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645908366,3.1418,159.18,159.16,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645909175,3.1418,159.18,159.17,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645913272,3.1417,159.19,159.17,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645913465,4.26,159.22,159.17,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645914076,3.1416,159.2,159.17,6.82818261]
["bitfinex-derivatives","SOLF0:USTF0",1730645914471,3.1418,159.18,159.17,3.68628261]
["bitfinex-derivatives","SOLF0:USTF0",1730645915571,22.8442,159.21,159.06,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730645915875,18.88,159.19,159.06,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730645916275,18.88,159.19,159.06,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730645916676,18.88,159.19,159.06,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730645916881,18.88,159.19,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645918481,3.1437,159.09,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645918683,4.24,159.12,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645919185,3.1439,159.08,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645920381,3.1434,159.1,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645920580,18.88,159.2,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645920779,23.12,159.19,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645921083,23.12,159.19,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730645921875,3.1438,159.09,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645922581,4.24,159.14,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645922781,4.24,159.14,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645923383,3.1433,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645923777,3.1433,159.11,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645923982,3.143,159.12,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730645925087,3.1432,159.11,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730645925589,4.24,159.14,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645925590,3.144,159.08,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645925974,4.24,159.14,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645926291,3.1434,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645926583,4.24,159.14,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645927173,3.1436,159.1,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645927379,4.24,159.14,159.06,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730645927990,4.24,159.14,159.06,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1730645928486,23.12,159.14,159.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730645928682,23.12,159.14,159.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730645928887,23.12,159.14,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645930390,4.24,159.14,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645931089,3.1439,159.08,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645931573,4.24,159.14,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645932084,3.1434,159.11,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645932394,3.1434,159.11,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645932395,4.24,159.14,159.04,3.18537433]
["bitfinex-derivatives","SOLF0:USTF0",1730645932580,3.1434,159.11,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645932779,4.24,159.14,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645933176,3.1432,159.11,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645933486,4.24,159.14,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645933792,4.24,159.14,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645933990,4.24,159.14,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645934486,3.1432,159.12,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645934674,4.24,159.14,159.05,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730645934874,23.12,159.14,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645936091,3.1439,159.08,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645937503,3.1435,159.1,159.07,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730645937996,4.24,159.14,159.04,3.13466427]
["bitfinex-derivatives","SOLF0:USTF0",1730645938180,4.24,159.14,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645938582,3.1437,159.09,159.06,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730645941293,18.88,159.19,159.04,3.16716599]
["bitfinex-derivatives","SOLF0:USTF0",1730645941497,4.24,159.18,159.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730645941999,3.1424,159.15,159.12,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730645942187,4.24,159.19,159.1,3.16402178]
["bitfinex-derivatives","SOLF0:USTF0",1730645942387,4.24,159.19,159.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730645942596,4.24,159.19,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730645943092,4.24,159.19,159.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730645943292,61.54047926,159.23,159.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730645943487,4.24,159.22,159.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730645943795,3.1418,159.19,159.15,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645944890,3.1419,159.18,159.15,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645945593,4.24,159.22,159.15,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730645945787,4.24,159.22,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730645946091,61.54047926,159.23,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645946293,3.1414,159.21,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645946493,3.1414,159.21,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730645947000,18.88,159.31,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645947291,4.24,159.26,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645947482,7.04458144,159.25,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645947687,3.1405,159.25,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645948099,0.3364,159.33,159.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645948285,8.14298171,159.32,159.13,1.15439938]
["bitfinex-derivatives","SOLF0:USTF0",1730645948484,3.90298171,159.31,159.13,1.15439938]
["bitfinex-derivatives","SOLF0:USTF0",1730645948691,3.1398,159.29,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730645948891,3.90298171,159.28,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730645949090,4.24,159.32,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730645949294,3.1398,159.29,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730645949484,4.24,159.32,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645949682,3.9001652,159.31,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645949895,3.9001652,159.3,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645950202,3.89865017,159.29,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645950496,3.14,159.28,159.23,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730645950703,4.24,159.33,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645950900,3.89518933,159.32,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645951104,4.24,159.33,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645951105,3.1398,159.29,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645951398,3.1398,159.29,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645951586,3.1398,159.29,159.24,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730645952101,3.1394,159.31,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645952312,4.24,159.35,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645952504,3.89031491,159.34,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645952687,4.24,159.36,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730645952893,3.89040065,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730645953193,3.1386,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730645953390,4.24,159.36,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730645953584,3.1389,159.33,159.29,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730645953785,4.24,159.36,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645954192,3.1387,159.34,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730645954396,4.24,159.36,159.27,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730645955100,3.139,159.33,159.27,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730645955602,3.1393,159.31,159.27,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730645955795,4.24,159.36,159.27,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730645955992,3.88149967,159.35,159.27,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730645956195,3.1391,159.32,159.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730645957600,4.24,159.36,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645957799,3.87804901,159.35,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645958106,4.24,159.36,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645958107,3.1393,159.31,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730645958508,4.24,159.36,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645958801,3.1391,159.32,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645959008,4.24,159.36,159.29,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730645959207,3.1387,159.34,159.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730645959600,3.1387,159.34,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730645959800,3.1387,159.34,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645960312,3.1387,159.34,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730645960511,3.1387,159.34,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645961010,4.24,159.37,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645961212,45.26,159.41,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645961416,8.11460439,159.4,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645961617,4.24,159.4,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645961817,3.1385,159.36,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730645961997,3.1385,159.36,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645962514,3.1385,159.36,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730645962720,3.1385,159.36,159.3,3.21713356]
["bitfinex-derivatives","SOLF0:USTF0",1730645963016,3.1385,159.36,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645963202,3.1385,159.36,159.3,3.06205316]
["bitfinex-derivatives","SOLF0:USTF0",1730645963401,3.1385,159.36,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645963700,9.4032,159.56,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645963701,18.88,159.48,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645963913,4.24,159.45,159.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730645964107,4.24,159.45,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645964308,3.1375,159.4,159.34,3.20865751]
["bitfinex-derivatives","SOLF0:USTF0",1730645964613,4.24,159.45,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645964814,18.88,159.48,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645965115,65.70957092,159.43,159.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645965411,65.70957092,159.43,159.32,7.3634267]
["bitfinex-derivatives","SOLF0:USTF0",1730645965614,3.1376,159.4,159.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645965801,65.70957092,159.43,159.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645966002,0.3336,159.42,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645966204,4.1997047,159.42,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645966406,0.3336,159.42,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645966799,3.1379,159.38,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645967001,0.3336,159.42,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645967609,3.1379,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730645967816,0.3336,159.42,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730645968010,3.1378,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730645968208,0.3336,159.42,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730645968411,3.1378,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730645968917,0.3336,159.42,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730645969218,3.1379,159.38,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730645969516,3.1379,159.38,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730645969808,6.2724,159.47,159.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645969809,18.88,159.48,159.32,3.08670635]
["bitfinex-derivatives","SOLF0:USTF0",1730645970002,18.88,159.48,159.37,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730645970003,3.1376,159.4,159.37,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730645970205,23.12,159.47,159.34,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730645970400,23.12,159.47,159.33,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730645970401,18.88,159.45,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730645970610,0.3337,159.44,159.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645970814,18.88,159.43,159.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645971008,4.5537,159.44,159.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645971211,4.5537,159.44,159.27,7.42471363]
["bitfinex-derivatives","SOLF0:USTF0",1730645971514,3.1381,159.38,159.27,7.42471363]
["bitfinex-derivatives","SOLF0:USTF0",1730645972103,3.1383,159.36,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730645972303,4.22,159.43,159.27,7.42471363]
["bitfinex-derivatives","SOLF0:USTF0",1730645972304,23.1,159.43,159.27,7.42471363]
["bitfinex-derivatives","SOLF0:USTF0",1730645972721,3.1389,159.33,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730645973022,3.1389,159.33,159.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645973205,3.1389,159.33,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730645973412,3.1387,159.34,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730645973613,3.1387,159.34,159.27,7.30294016]
["bitfinex-derivatives","SOLF0:USTF0",1730645973916,3.1387,159.34,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730645974416,3.1387,159.34,159.25,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730645974417,3.1391,159.32,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730645974612,4.22,159.38,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730645975007,4.22,159.38,159.25,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730645975008,23.1,159.38,159.25,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730645975315,23.1,159.38,159.21,7.28282213]
["bitfinex-derivatives","SOLF0:USTF0",1730645975518,23.1,159.38,159.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645976015,18.88,159.42,159.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645976214,3.85313979,159.37,159.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645976520,3.1389,159.34,159.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645977110,3.1389,159.34,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730645977617,4.22,159.38,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730645977618,3.1391,159.32,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730645979818,3.1391,159.32,159.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645979819,23.1,159.38,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645980026,0.3352,159.37,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645980611,3.1398,159.29,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645981119,4.22,159.33,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730645981320,4.22,159.33,159.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645981928,3.1402,159.27,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730645982313,4.22,159.33,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730645982511,4.22,159.33,159.2,7.15476288]
["bitfinex-derivatives","SOLF0:USTF0",1730645982512,23.1,159.33,159.2,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730645983118,23.1,159.33,159.18,36.3884437]
["bitfinex-derivatives","SOLF0:USTF0",1730645983626,18.88,159.33,159.18,36.3884437]
["bitfinex-derivatives","SOLF0:USTF0",1730645984011,3.1409,159.23,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730645984218,18.88,159.33,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645984219,4.22,159.28,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645984615,3.1407,159.24,159.2,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730645984920,4.22,159.28,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645985121,4.22,159.28,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730645985122,3.1406,159.25,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730645985313,4.22,159.28,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730645985514,4.22,159.28,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645985811,3.1406,159.25,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730645986114,3.1408,159.24,159.21,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730645986314,4.22,159.28,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645986719,3.1405,159.25,159.21,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730645987121,3.141,159.23,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730645989009,4.22,159.28,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645989216,3.1405,159.25,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645989931,4.22,159.31,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645990427,3.1406,159.25,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645990627,23.1,159.31,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645990922,0.3361,159.3,159.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730645992129,18.88,159.38,159.15,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1730645992426,23.4371,159.37,159.16,1.15423242]
["bitfinex-derivatives","SOLF0:USTF0",1730645992925,18.88,159.42,159.16,20.02423242]
["bitfinex-derivatives","SOLF0:USTF0",1730645993235,4.22,159.41,159.17,1.15423242]
["bitfinex-derivatives","SOLF0:USTF0",1730645993821,3.1383,159.36,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730645994023,4.22,159.41,159.3,3.14364741]
["bitfinex-derivatives","SOLF0:USTF0",1730645994225,4.22,159.41,159.31,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730645994523,3.1379,159.39,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730645994721,4.22,159.41,159.32,3.0757938]
["bitfinex-derivatives","SOLF0:USTF0",1730645994919,4.22,159.43,159.32,3.0757938]
["bitfinex-derivatives","SOLF0:USTF0",1730645995112,3.1375,159.41,159.37,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730645995726,3.1375,159.4,159.32,3.0757938]
["bitfinex-derivatives","SOLF0:USTF0",1730645995925,4.22,159.43,159.32,3.0757938]
["bitfinex-derivatives","SOLF0:USTF0",1730645996226,4.22,159.43,159.31,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730645996418,3.1374,159.41,159.31,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730645996723,3.1374,159.41,159.31,4.42764654]
["bitfinex-derivatives","SOLF0:USTF0",1730645996926,3.1374,159.41,159.31,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730645997528,4.22,159.43,159.31,4.52432421]
["bitfinex-derivatives","SOLF0:USTF0",1730645998125,3.1378,159.39,159.31,4.52432421]
["bitfinex-derivatives","SOLF0:USTF0",1730645998632,23.1,159.43,159.31,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730645999225,3.1387,159.35,159.31,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730645999633,3.1387,159.35,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730645999830,3.1377,159.39,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730646000036,23.1,159.43,159.29,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730646000529,4.22,159.43,159.29,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730646001037,3.1391,159.32,159.29,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730646001221,26.1628027,159.43,159.29,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730646001222,4.2,159.38,159.29,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730646001536,3.1395,159.3,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730646001726,23.08,159.38,159.24,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730646001727,0.3339,159.37,159.24,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730646002129,0.3339,159.37,159.24,4.43002523]
["bitfinex-derivatives","SOLF0:USTF0",1730646002426,0.3339,159.37,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730646002730,0.3339,159.37,159.24,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730646002937,3.14,159.28,159.24,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730646003134,23.08,159.38,159.24,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730646003434,23.08,159.38,159.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646003635,23.08,159.38,159.19,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730646003941,3.1383,159.37,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730646004134,18.88,159.42,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730646004339,18.88,159.4,159.26,3.21083175]
["bitfinex-derivatives","SOLF0:USTF0",1730646004532,3.1388,159.34,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646005051,3.1393,159.31,159.27,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730646005226,4.2,159.38,159.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730646005428,23.08,159.38,159.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730646005832,4.2,159.38,159.27,5.89551811]
["bitfinex-derivatives","SOLF0:USTF0",1730646006638,4.2,159.38,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730646007737,23.08,159.38,159.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646007923,23.08,159.38,159.21,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730646008127,3.1401,159.27,159.23,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730646008333,3.1401,159.27,159.21,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730646008736,3.1399,159.28,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730646009035,4.2,159.32,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730646009739,3.14,159.28,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730646010337,3.14,159.28,159.21,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730646010542,3.1395,159.3,159.21,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730646011037,3.139,159.33,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730646011241,4.2,159.35,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730646011535,4.2,159.35,159.21,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730646011739,3.1392,159.32,159.21,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730646012136,3.1392,159.32,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730646012536,3.1389,159.33,159.21,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730646012745,3.1389,159.33,159.29,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730646013849,0.3354,159.39,159.28,3.16279173]
["bitfinex-derivatives","SOLF0:USTF0",1730646014039,3.90173742,159.38,159.29,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730646014240,4.2,159.4,159.29,7.17862776]
["bitfinex-derivatives","SOLF0:USTF0",1730646014544,4.2,159.4,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730646014545,3.138,159.38,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730646015038,4.2,159.4,159.29,7.17862776]
["bitfinex-derivatives","SOLF0:USTF0",1730646015039,4.2,159.4,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730646015245,4.2,159.43,159.29,7.17862776]
["bitfinex-derivatives","SOLF0:USTF0",1730646015431,3.90419117,159.42,159.29,7.17862776]
["bitfinex-derivatives","SOLF0:USTF0",1730646015637,3.1377,159.4,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730646015840,4.2,159.43,159.29,7.17862776]
["bitfinex-derivatives","SOLF0:USTF0",1730646016038,3.90361516,159.42,159.29,7.17862776]
["bitfinex-derivatives","SOLF0:USTF0",1730646016352,3.90361516,159.41,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730646016548,3.90361516,159.4,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730646016737,3.90361516,159.39,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730646016941,3.90361516,159.39,159.29,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730646016942,3.90361516,159.38,159.29,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730646017149,3.90361516,159.37,159.29,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730646017341,4.2,159.38,159.17,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730646017342,4.2,159.38,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730646017551,4.2,159.38,159.21,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730646017552,4.23887998,159.37,159.21,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730646017852,3.1394,159.31,159.27,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730646018256,4.2,159.33,159.21,11.31639086]
["bitfinex-derivatives","SOLF0:USTF0",1730646018556,4.2,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730646019243,3.1392,159.32,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730646020039,7.3389,159.33,159.21,11.31639086]
["bitfinex-derivatives","SOLF0:USTF0",1730646020249,18.88,159.42,159.21,11.31639086]
["bitfinex-derivatives","SOLF0:USTF0",1730646020452,26.99124558,159.41,159.21,11.31639086]
["bitfinex-derivatives","SOLF0:USTF0",1730646020654,3.91124558,159.4,159.33,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730646020849,8.11124558,159.4,159.33,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730646021047,4.2,159.4,159.3,3.21710383]
["bitfinex-derivatives","SOLF0:USTF0",1730646021252,3.91231079,159.39,159.31,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730646021447,3.91231079,159.38,159.31,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730646021759,4.2,159.4,159.31,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730646021946,3.91334578,159.39,159.31,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730646022256,3.1382,159.37,159.33,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730646023357,3.138,159.38,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730646023559,18.88,159.5,159.31,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730646023746,4.2,159.46,159.31,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730646024056,4.2,159.46,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730646024057,3.1373,159.41,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730646024355,3.1373,159.41,159.31,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730646025051,3.1375,159.4,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730646025252,4.2,159.46,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730646025461,3.1377,159.39,159.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730646025751,4.2,159.46,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730646025953,3.9124782,159.45,159.31,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730646026152,3.9124782,159.44,159.31,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730646026353,4.2,159.48,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646026559,3.91318903,159.47,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646026753,3.91318903,159.46,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646026949,3.91318903,159.47,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646027154,3.91318903,159.46,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646027364,3.91318903,159.45,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646027544,4.2,159.48,159.39,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1730646027749,4.2,159.48,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646027955,3.91226215,159.47,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646028150,3.1369,159.44,159.4,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730646028755,3.1366,159.45,159.42,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730646029052,3.1366,159.45,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646029252,3.1367,159.44,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646029452,3.1367,159.44,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646029453,4.2,159.48,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646029662,3.90827373,159.47,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646029861,3.1372,159.42,159.39,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730646030158,4.2,159.48,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646030352,3.90802294,159.47,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646030554,3.90802294,159.46,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646030753,3.90802294,159.45,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646031064,3.137,159.43,159.4,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730646031265,4.2,159.48,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646031448,3.90777698,159.47,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646031653,3.1363,159.46,159.39,5.89440342]
["bitfinex-derivatives","SOLF0:USTF0",1730646031958,4.2,159.48,159.39,5.89440342]
["bitfinex-derivatives","SOLF0:USTF0",1730646032153,3.90757068,159.47,159.39,5.89440342]
["bitfinex-derivatives","SOLF0:USTF0",1730646032355,3.90757068,159.46,159.39,5.89440342]
["bitfinex-derivatives","SOLF0:USTF0",1730646032553,4.2,159.48,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646032755,3.90624207,159.47,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646033067,3.90624207,159.46,159.39,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730646033259,3.1363,159.47,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730646033459,3.1363,159.47,159.4,4.47143647]
["bitfinex-derivatives","SOLF0:USTF0",1730646033959,65.64400316,159.52,159.4,8.67143647]
["bitfinex-derivatives","SOLF0:USTF0",1730646034268,3.9033787,159.51,159.4,8.67143647]
["bitfinex-derivatives","SOLF0:USTF0",1730646034463,61.44400316,159.52,159.4,8.67143647]
["bitfinex-derivatives","SOLF0:USTF0",1730646034773,3.90175147,159.51,159.4,8.67143647]
["bitfinex-derivatives","SOLF0:USTF0",1730646034957,3.1352,159.52,159.4,8.67143647]
["bitfinex-derivatives","SOLF0:USTF0",1730646035156,3.90166602,159.51,159.4,8.67143647]
["bitfinex-derivatives","SOLF0:USTF0",1730646035364,3.1347,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730646035563,22.01918266,159.67,159.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646035766,3.90090832,159.66,159.52,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730646035957,3.90090832,159.65,159.53,3.11754519]
["bitfinex-derivatives","SOLF0:USTF0",1730646036158,3.1337,159.6,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730646036567,23.08,159.66,159.52,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730646036868,3.1338,159.59,159.52,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730646037063,23.08,159.66,159.52,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730646037263,3.89259845,159.65,159.52,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730646037466,23.08,159.66,159.52,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730646037467,3.89259845,159.64,159.52,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730646037666,3.89259845,159.63,159.52,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730646037859,3.89259845,159.62,159.52,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730646038056,3.89259845,159.61,159.52,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730646038270,0.3348,159.63,159.52,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730646038271,3.88803076,159.6,159.52,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730646038469,3.134,159.58,159.53,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730646038860,3.1343,159.57,159.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730646039061,4.2,159.61,159.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730646039263,3.88441062,159.6,159.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730646039462,4.2,159.61,159.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730646039676,3.88127121,159.6,159.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730646039876,4.2,159.61,159.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730646040063,3.1345,159.56,159.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730646040377,4.2,159.61,159.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646040378,23.08,159.61,159.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646040562,3.1351,159.53,159.47,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730646040762,3.1351,159.53,159.45,3.07401162]
["bitfinex-derivatives","SOLF0:USTF0",1730646040970,3.1351,159.53,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646040971,4.2,159.56,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646041172,3.1346,159.55,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730646041473,3.1346,159.55,159.47,3.09156845]
["bitfinex-derivatives","SOLF0:USTF0",1730646041676,3.1346,159.55,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646042262,3.1353,159.52,159.45,3.13765511]
["bitfinex-derivatives","SOLF0:USTF0",1730646042671,4.2,159.56,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646042876,3.1354,159.51,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646043062,4.2,159.56,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646043463,3.1352,159.52,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646043674,4.2,159.61,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646043884,3.87298592,159.6,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646044069,4.2,159.61,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646044266,22.75180803,159.6,159.44,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730646044571,18.88,159.58,159.45,3.13099482]
["bitfinex-derivatives","SOLF0:USTF0",1730646044770,18.88,159.58,159.44,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730646045080,18.88,159.56,159.37,7.33291801]
["bitfinex-derivatives","SOLF0:USTF0",1730646045274,18.88,159.54,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730646045479,4.2,159.56,159.38,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730646045976,4.2,159.56,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730646046167,22.74777864,159.55,159.38,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730646046371,18.88,159.55,159.38,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730646046872,3.1361,159.48,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646047075,18.88,159.55,159.38,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730646047280,26.94574986,159.54,159.38,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730646047473,4.2,159.53,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730646047668,4.2,159.53,159.38,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730646047883,1.3428,159.52,159.38,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730646048073,3.1363,159.47,159.38,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730646048379,1.3428,159.52,159.38,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730646048783,1.3428,159.52,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646049172,3.1361,159.48,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646049672,3.1363,159.47,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646049888,4.2,159.53,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646050375,3.1358,159.49,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646050581,4.2,159.53,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646050776,3.1355,159.5,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646051086,1.3071,159.52,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646051576,0.3348,159.51,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646052084,3.1366,159.45,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646052282,0.3348,159.51,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646052577,3.1363,159.47,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646052983,1.3071,159.52,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646053773,1.3071,159.52,159.42,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730646053979,1.3071,159.52,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646054377,3.1356,159.5,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646054881,3.1356,159.5,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730646055074,4.2,159.53,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646055677,3.1358,159.49,159.39,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730646056176,3.1353,159.52,159.48,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646056482,4.2,159.53,159.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646056684,3.1355,159.51,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730646056880,0.3348,159.59,159.45,3.07967958]
["bitfinex-derivatives","SOLF0:USTF0",1730646057078,4.2,159.58,159.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730646057285,3.1353,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730646057584,3.1353,159.52,159.46,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730646057787,3.1353,159.52,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730646057983,3.1353,159.52,159.46,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730646058287,4.2,159.58,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730646059182,3.1353,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730646059770,3.1342,159.58,159.54,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730646060093,1.3392,159.6,159.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646060389,3.1343,159.57,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730646060573,4.2,159.61,159.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646060972,3.134,159.58,159.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730646061573,3.134,159.58,159.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730646062191,4.2,159.61,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730646062392,4.2,159.61,159.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646063395,4.2,159.61,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730646063890,3.1347,159.55,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730646064490,3.1344,159.56,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730646064682,4.2,159.61,159.46,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730646065079,1.3853,159.65,159.46,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730646065288,8.06386509,159.64,159.46,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730646065491,3.86386509,159.63,159.46,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730646065681,4.2,159.64,159.46,14.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730646065888,4.2,159.64,159.46,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730646066091,4.2,159.68,159.47,1.15198345]
["bitfinex-derivatives","SOLF0:USTF0",1730646066292,4.2,159.68,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730646066489,4.2,159.68,159.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646066788,4.2,159.68,159.58,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730646066994,4.2,159.68,159.53,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730646067187,18.88,159.67,159.53,7.15602069]
["bitfinex-derivatives","SOLF0:USTF0",1730646067387,4.2,159.68,159.53,4.46662069]
["bitfinex-derivatives","SOLF0:USTF0",1730646067388,18.88,159.65,159.53,4.46662069]
["bitfinex-derivatives","SOLF0:USTF0",1730646067595,18.88,159.63,159.53,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730646067798,5.5924,159.62,159.53,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730646068096,24.4724,159.62,159.46,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730646068303,24.4724,159.62,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646068495,3.1341,159.58,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646068688,0.3343,159.64,159.47,4.55168164]
["bitfinex-derivatives","SOLF0:USTF0",1730646068893,1.4038,159.61,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646069197,3.1348,159.54,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646069385,1.4038,159.61,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646069582,3.1351,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646070186,4.2,159.57,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646070386,3.1352,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730646070596,3.1352,159.52,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646070792,3.135,159.53,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646071304,3.1348,159.54,159.5,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730646072903,3.1351,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646073202,23.02,159.57,159.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730646073400,23.02,159.57,159.43,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730646073695,0.3344,159.56,159.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646073897,3.1354,159.51,159.4,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730646074196,0.3344,159.56,159.38,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730646074197,24.3844,159.5,159.38,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730646074399,4.2,159.53,159.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730646074603,4.2,159.53,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646075099,4.2,159.53,159.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646076401,4.2,159.53,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730646076402,3.1354,159.51,159.43,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730646076604,3.1354,159.51,159.43,3.10284684]
["bitfinex-derivatives","SOLF0:USTF0",1730646076805,3.1354,159.51,159.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646077491,3.1354,159.51,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646077688,3.1354,159.51,159.43,3.09751495]
["bitfinex-derivatives","SOLF0:USTF0",1730646077904,3.1354,159.51,159.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646078203,3.1354,159.51,159.47,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730646078598,3.1358,159.49,159.45,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730646079694,4.2,159.53,159.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646079918,4.2,159.53,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646080106,3.1361,159.48,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646080305,4.2,159.53,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646080693,3.1361,159.47,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646081601,3.1361,159.47,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646081904,3.1361,159.47,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646082106,3.1361,159.47,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646083004,4.2,159.53,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730646083005,3.1359,159.49,159.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730646083799,4.2,159.53,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646083800,3.136,159.48,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646084105,3.136,159.48,159.44,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730646084601,4.2,159.53,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646084602,23.02,159.53,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646084804,26.89248791,159.52,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646085101,3.1367,159.45,159.41,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730646085307,23.02,159.52,159.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730646085605,3.1371,159.42,159.39,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730646085803,4.2,159.44,159.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646086111,6.2695,159.54,159.32,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730646086112,4.2,159.43,159.32,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730646086308,4.2,159.42,159.32,4.46517728]
["bitfinex-derivatives","SOLF0:USTF0",1730646086602,4.2,159.42,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730646086603,3.1377,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730646086992,4.2,159.42,159.32,4.46517728]
["bitfinex-derivatives","SOLF0:USTF0",1730646087192,3.1376,159.4,159.36,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730646087802,4.2,159.42,159.32,4.46517728]
["bitfinex-derivatives","SOLF0:USTF0",1730646088004,4.2,159.42,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730646088612,3.1379,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730646088819,4.2,159.42,159.32,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730646089308,4.2,159.42,159.32,4.58789838]
["bitfinex-derivatives","SOLF0:USTF0",1730646089606,3.1377,159.39,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730646090105,3.1377,159.39,159.32,4.5176032]
["bitfinex-derivatives","SOLF0:USTF0",1730646090310,3.1377,159.39,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730646090507,4.2,159.42,159.32,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730646091009,3.1378,159.39,159.32,4.48873196]
["bitfinex-derivatives","SOLF0:USTF0",1730646091309,4.2,159.42,159.32,4.48873196]
["bitfinex-derivatives","SOLF0:USTF0",1730646091697,3.138,159.38,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730646091903,4.2,159.42,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730646092505,3.138,159.38,159.34,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730646092912,4.2,159.42,159.32,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730646093105,3.1379,159.38,159.32,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730646093510,3.1379,159.38,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730646093811,3.1379,159.38,159.32,4.52199432]
["bitfinex-derivatives","SOLF0:USTF0",1730646093812,3.1377,159.39,159.32,4.52199432]
["bitfinex-derivatives","SOLF0:USTF0",1730646094208,3.1377,159.39,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730646095107,3.1379,159.38,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730646096905,3.1375,159.41,159.37,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730646097223,3.1375,159.41,159.32,4.52199432]
["bitfinex-derivatives","SOLF0:USTF0",1730646097418,4.24,159.43,159.32,4.52199432]
["bitfinex-derivatives","SOLF0:USTF0",1730646098012,3.1375,159.4,159.35,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730646098216,3.1375,159.4,159.32,4.52199432]
["bitfinex-derivatives","SOLF0:USTF0",1730646098521,26.7054,159.49,159.32,4.52199432]
["bitfinex-derivatives","SOLF0:USTF0",1730646098522,3.1367,159.44,159.32,4.52199432]
["bitfinex-derivatives","SOLF0:USTF0",1730646098718,4.24,159.45,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646099111,3.1372,159.42,159.38,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730646099514,4.24,159.45,159.38,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730646099818,4.24,159.45,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646100914,3.1372,159.42,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646101518,3.1373,159.41,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730646104311,3.1372,159.42,159.39,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730646105013,1.2784,159.49,159.4,3.06510878]
["bitfinex-derivatives","SOLF0:USTF0",1730646105218,4.24,159.48,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646105425,1.2784,159.49,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646105928,3.1365,159.45,159.42,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730646106222,3.1372,159.42,159.38,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730646106417,3.1372,159.42,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646106613,4.24,159.5,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646106817,3.8978485,159.49,159.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646107020,4.24,159.5,159.34,7.43008633]
["bitfinex-derivatives","SOLF0:USTF0",1730646107318,3.136,159.48,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730646107520,4.24,159.5,159.4,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730646107715,4.24,159.5,159.4,4.44065459]
["bitfinex-derivatives","SOLF0:USTF0",1730646107919,3.1361,159.48,159.44,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730646108114,3.1361,159.48,159.4,4.44065459]
["bitfinex-derivatives","SOLF0:USTF0",1730646108526,3.1361,159.48,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730646108832,4.24,159.5,159.44,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730646109217,3.1361,159.48,159.45,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730646111025,3.1354,159.51,159.48,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730646111227,3.1354,159.51,159.4,4.44065459]
["bitfinex-derivatives","SOLF0:USTF0",1730646111228,4.24,159.55,159.4,4.44065459]
["bitfinex-derivatives","SOLF0:USTF0",1730646111426,3.90071863,159.54,159.4,4.44065459]
["bitfinex-derivatives","SOLF0:USTF0",1730646111629,6.2657,159.64,159.4,4.44065459]
["bitfinex-derivatives","SOLF0:USTF0",1730646111630,61.39695435,159.61,159.4,4.44065459]
["bitfinex-derivatives","SOLF0:USTF0",1730646111827,3.9013417,159.6,159.41,19.9823136]
["bitfinex-derivatives","SOLF0:USTF0",1730646112033,61.39695435,159.61,159.58,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730646112231,3.90156313,159.6,159.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646112419,4.24,159.66,159.54,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730646112624,4.24,159.66,159.54,7.11848168]
["bitfinex-derivatives","SOLF0:USTF0",1730646112828,3.90167922,159.65,159.54,7.11848168]
["bitfinex-derivatives","SOLF0:USTF0",1730646113136,3.90167922,159.64,159.54,7.11848168]
["bitfinex-derivatives","SOLF0:USTF0",1730646113344,4.5772,159.68,159.54,7.11848168]
["bitfinex-derivatives","SOLF0:USTF0",1730646113552,3.1327,159.65,159.54,7.11848168]
["bitfinex-derivatives","SOLF0:USTF0",1730646115031,3.1327,159.65,159.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646115231,3.1318,159.69,159.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646115423,61.3633661,159.7,159.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646115824,3.1324,159.66,159.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646116232,3.1324,159.66,159.61,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730646116540,3.1324,159.66,159.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646116541,61.3633661,159.7,159.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646116924,61.3633661,159.7,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730646117130,3.1323,159.67,159.62,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730646117637,3.1323,159.67,159.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646117638,61.3633661,159.7,159.61,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730646117832,3.89452035,159.69,159.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646118139,3.1327,159.65,159.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730646118333,61.3633661,159.7,159.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646118538,3.89144298,159.69,159.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646118831,3.1326,159.65,159.59,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730646119134,3.1326,159.65,159.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646119335,3.1328,159.64,159.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646120333,3.1328,159.64,159.54,7.11848168]
["bitfinex-derivatives","SOLF0:USTF0",1730646120334,3.1328,159.64,159.59,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730646121143,3.1328,159.64,159.4,39.4316456]
["bitfinex-derivatives","SOLF0:USTF0",1730646121144,23.02,159.64,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730646121442,24.45279468,159.63,159.49,3.16565308]
["bitfinex-derivatives","SOLF0:USTF0",1730646121737,3.1343,159.57,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730646122134,3.1343,159.57,159.5,3.20764036]
["bitfinex-derivatives","SOLF0:USTF0",1730646122135,3.1344,159.56,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730646122340,4.2,159.6,159.5,3.20764036]
["bitfinex-derivatives","SOLF0:USTF0",1730646122642,3.1348,159.54,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646123342,4.2,159.6,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646123646,4.2,159.6,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646123847,3.135,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646124044,4.2,159.6,159.49,3.20933763]
["bitfinex-derivatives","SOLF0:USTF0",1730646124236,4.2,159.6,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646124433,3.1345,159.56,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730646124838,4.2,159.6,159.51,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730646125151,3.88914368,159.59,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646125348,4.2,159.6,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646125546,3.88886514,159.59,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646125740,3.1344,159.56,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646126342,4.2,159.6,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646126940,1.7456,159.63,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646127140,3.88715785,159.62,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646127438,1.4117,159.63,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646127642,3.1338,159.6,159.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730646127842,1.4117,159.63,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730646128037,1.4117,159.63,159.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646128038,3.88785282,159.62,159.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646128247,3.1351,159.53,159.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646128444,4.2,159.57,159.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730646128642,3.1353,159.52,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646129238,3.1353,159.52,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730646129748,4.2,159.56,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646129749,3.135,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646131547,3.135,159.53,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646131750,3.1346,159.55,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646131956,4.2,159.57,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646132135,4.2,159.57,159.48,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730646132335,7.3343,159.57,159.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730646132541,4.2,159.57,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646133744,4.2,159.57,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730646133745,3.1349,159.54,159.5,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730646134149,4.2,159.6,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646134365,3.1346,159.55,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646134853,3.1344,159.56,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646135362,3.1344,159.56,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730646135751,3.1346,159.55,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730646136155,4.2,159.59,159.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730646136962,4.2,159.59,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730646137455,3.1347,159.55,159.51,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730646138553,3.1347,159.55,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730646138767,3.1347,159.55,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646139063,3.1347,159.55,159.52,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730646139557,4.2,159.59,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646139753,4.2,159.6,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646139971,3.88979314,159.59,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646140153,4.2,159.6,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646140360,3.88964774,159.59,159.49,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730646140659,3.1347,159.55,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646140857,4.2,159.55,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646142462,3.1351,159.53,159.49,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730646142659,4.2,159.55,159.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730646142966,5.19458935,159.54,159.41,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730646143151,1.6443,159.54,159.41,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730646143354,3.88591325,159.53,159.41,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730646143558,3.1363,159.47,159.41,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730646143851,4.2,159.5,159.41,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730646144162,3.1363,159.46,159.43,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730646144549,3.1363,159.46,159.41,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730646144745,23.02,159.5,159.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730646145052,23.02,159.5,159.34,8.63197221]
["bitfinex-derivatives","SOLF0:USTF0",1730646145363,3.88596926,159.49,159.39,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730646145556,23.02,159.5,159.34,4.43197221]
["bitfinex-derivatives","SOLF0:USTF0",1730646145750,3.88622044,159.49,159.34,4.43197221]
["bitfinex-derivatives","SOLF0:USTF0",1730646145952,3.1371,159.42,159.38,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730646146961,4.2,159.45,159.34,8.63197221]
["bitfinex-derivatives","SOLF0:USTF0",1730646147661,3.1368,159.44,159.34,8.63197221]
["bitfinex-derivatives","SOLF0:USTF0",1730646148046,4.2,159.45,159.34,8.63197221]
["bitfinex-derivatives","SOLF0:USTF0",1730646148261,3.1369,159.43,159.39,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730646148467,4.2,159.45,159.34,4.43197221]
["bitfinex-derivatives","SOLF0:USTF0",1730646148670,1.3843,159.44,159.29,36.36569613]
["bitfinex-derivatives","SOLF0:USTF0",1730646148969,1.7216,159.44,159.3,3.10872124]
["bitfinex-derivatives","SOLF0:USTF0",1730646149151,3.1384,159.36,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730646149356,4.2,159.39,159.3,3.10872124]
["bitfinex-derivatives","SOLF0:USTF0",1730646149865,3.1382,159.37,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730646150061,4.2,159.39,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730646150366,4.2,159.39,159.3,3.08345309]
["bitfinex-derivatives","SOLF0:USTF0",1730646150556,4.2,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730646151265,4.2,159.39,159.32,3.19204085]
["bitfinex-derivatives","SOLF0:USTF0",1730646151568,4.2,159.39,159.29,36.36569613]
["bitfinex-derivatives","SOLF0:USTF0",1730646151957,4.2,159.39,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646152361,4.2,159.39,159.34,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730646153156,4.2,159.39,159.34,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730646153366,4.2,159.39,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646153868,3.1379,159.38,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730646154865,3.1382,159.37,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646155374,4.2,159.39,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730646155667,4.2,159.39,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646156966,3.138,159.38,159.32,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730646157173,4.2,159.39,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646157680,1.3843,159.44,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646157971,4.2,159.44,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646158172,7.3367,159.44,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646158569,7.3367,159.44,159.3,1.15315338]
["bitfinex-derivatives","SOLF0:USTF0",1730646158761,7.3367,159.44,159.38,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730646160574,7.3367,159.44,159.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646160575,4.2,159.44,159.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646160775,4.2,159.44,159.37,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730646160978,4.2,159.44,159.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646161170,4.2,159.44,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730646161976,7.3368,159.44,159.39,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730646162572,4.2,159.44,159.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646162774,4.2,159.44,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646163073,1.4074,159.43,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646163387,1.4074,159.43,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730646164078,3.1377,159.39,159.35,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730646164679,3.1377,159.39,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646164680,4.2,159.39,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646165178,4.2,159.39,159.33,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730646165179,3.1381,159.37,159.33,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730646165482,4.2,159.39,159.29,39.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1730646165882,7.3378,159.39,159.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730646166082,4.2,159.39,159.29,3.1807427]
["bitfinex-derivatives","SOLF0:USTF0",1730646166270,4.2,159.39,159.27,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730646166473,4.2,159.39,159.28,3.20468922]
["bitfinex-derivatives","SOLF0:USTF0",1730646166675,23.02,159.39,159.27,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730646166875,0.3384,159.38,159.27,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730646167280,3.139,159.33,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730646167785,3.1395,159.3,159.26,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730646167981,4.2,159.34,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646168176,1.3239,159.33,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646168484,3.1393,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730646168686,1.3239,159.33,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646168882,3.14,159.28,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730646169080,3.14,159.28,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646169381,1.3239,159.33,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646169382,4.2,159.31,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646169679,7.3393,159.31,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646170391,7.3393,159.31,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730646170392,3.1395,159.3,159.26,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730646170687,3.1395,159.3,159.22,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730646171184,3.1395,159.3,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730646171991,4.2,159.31,159.25,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730646172177,4.2,159.31,159.23,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730646172671,4.2,159.31,159.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730646172987,3.1404,159.26,159.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730646173289,3.1401,159.27,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730646173588,4.2,159.31,159.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730646173883,3.14,159.28,159.24,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730646174079,4.2,159.31,159.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730646174585,3.1396,159.3,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730646174788,4.2,159.31,159.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730646175177,3.1402,159.27,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730646175488,23.02,159.31,159.19,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730646175980,3.1408,159.24,159.19,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1730646176790,3.1408,159.24,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730646177789,4.2,159.26,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730646177790,3.1409,159.23,159.2,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730646178189,3.1409,159.23,159.19,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730646178190,3.1415,159.2,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730646178680,3.1415,159.2,159.13,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730646178681,4.2,159.26,159.13,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730646178991,1.3464,159.25,159.13,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730646179492,3.142,159.18,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730646179680,1.3464,159.25,159.12,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730646179681,4.2,159.21,159.12,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730646180195,4.2,159.21,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730646180196,3.1418,159.19,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730646180377,4.2,159.21,159.12,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730646180577,4.2,159.21,159.09,3.14164579]
["bitfinex-derivatives","SOLF0:USTF0",1730646180783,23.02,159.21,159.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1730646181686,3.1426,159.15,159.11,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730646181889,4.2,159.21,159.09,3.13347832]
["bitfinex-derivatives","SOLF0:USTF0",1730646182185,4.2,159.21,159.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1730646182588,3.1419,159.18,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730646182775,4.2,159.19,159.11,3.11305335]
["bitfinex-derivatives","SOLF0:USTF0",1730646182988,4.2,159.19,159.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646183187,3.1423,159.16,159.12,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730646183383,4.2,159.19,159.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1730646183686,4.2,159.19,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730646183687,3.1427,159.14,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730646183884,4.2,159.19,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646184087,23.02,159.19,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646184292,23.02,159.19,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730646184481,23.02,159.19,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646184886,3.1429,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730646185084,0.3409,159.24,159.09,3.20231202]
["bitfinex-derivatives","SOLF0:USTF0",1730646185289,23.02,159.23,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646185489,3.1422,159.17,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730646185792,4.2,159.17,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646186691,3.1432,159.11,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646187390,3.1436,159.1,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646188090,7.3431,159.12,159.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730646188283,4.2,159.12,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646188711,4.2,159.12,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730646189391,7.343,159.12,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730646189991,4.2,159.12,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646190188,4.2,159.12,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730646190389,4.2,159.12,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646190790,4.2,159.16,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646191892,3.143,159.13,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730646192094,4.2,159.16,159.09,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730646192293,4.2,159.16,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646192996,3.1426,159.14,159.1,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730646193699,3.1426,159.14,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646193700,3.1432,159.12,159.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730646194194,3.1432,159.12,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730646194400,3.1429,159.13,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730646194597,3.1429,159.13,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646194798,4.2,159.16,159.11,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730646195100,3.1423,159.16,159.09,3.21225692]
["bitfinex-derivatives","SOLF0:USTF0",1730646195415,3.1423,159.16,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646195590,3.1426,159.15,159.11,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730646196896,3.1419,159.18,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730646197096,4.2,159.21,159.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730646197503,3.1414,159.21,159.1,4.51397622]
["bitfinex-derivatives","SOLF0:USTF0",1730646197806,4.2,159.23,159.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730646198100,3.1416,159.2,159.16,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730646198902,3.1413,159.21,159.1,4.617554]
["bitfinex-derivatives","SOLF0:USTF0",1730646199401,3.1422,159.17,159.13,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730646199591,4.2,159.23,159.1,4.617554]
["bitfinex-derivatives","SOLF0:USTF0",1730646199996,3.1421,159.17,159.13,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730646200191,1.3151,159.22,159.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730646200591,1.3151,159.22,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730646200592,0.343,159.21,159.1,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730646200994,3.1421,159.17,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730646201197,4.2,159.16,159.09,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730646201711,4.2,159.16,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646202791,3.1425,159.15,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646202995,0.343,159.21,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646203198,3.1423,159.16,159.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730646203510,4.2,159.18,159.15,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730646203804,4.2,159.2,159.12,3.08138296]
["bitfinex-derivatives","SOLF0:USTF0",1730646204005,3.1417,159.19,159.14,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730646204203,3.1417,159.19,159.13,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730646204504,4.2,159.2,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730646204800,4.2,159.22,159.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730646205106,3.1411,159.22,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730646206204,1.3996,159.28,159.14,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730646206409,5.5996,159.28,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730646208311,3.1405,159.25,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730646208506,80.32364388,159.32,159.14,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730646208814,3.1402,159.27,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730646209008,4.2,159.31,159.14,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730646209309,3.1404,159.26,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730646209500,4.2,159.31,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730646210111,62.88854388,159.32,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730646210298,4.2,159.31,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730646210606,3.1402,159.27,159.23,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730646210801,62.88854388,159.32,159.21,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730646210994,61.50364388,159.32,159.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730646212200,61.50364388,159.32,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646212397,61.50364388,159.32,159.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646212799,61.50364388,159.32,159.31,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646213597,61.50364388,159.32,159.3,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730646214201,18.82,159.39,159.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730646214407,4.2,159.38,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646215602,3.1385,159.35,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646215802,4.2,159.38,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646216215,3.1387,159.34,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646216401,4.2,159.38,159.29,3.06710416]
["bitfinex-derivatives","SOLF0:USTF0",1730646216603,4.2,159.38,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646216998,4.2,159.38,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646217514,3.1387,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646217910,4.2,159.38,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646218510,3.1387,159.35,159.3,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730646220199,4.2,159.39,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646220200,3.139,159.33,159.28,3.17789257]
["bitfinex-derivatives","SOLF0:USTF0",1730646220406,3.139,159.33,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646221521,3.1392,159.32,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646221708,4.2,159.39,159.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730646222502,4.2,159.39,159.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646222714,4.2,159.39,159.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730646223412,3.1386,159.35,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730646223608,4.2,159.39,159.31,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730646223802,4.2,159.39,159.28,3.0827724]
["bitfinex-derivatives","SOLF0:USTF0",1730646224008,3.1388,159.34,159.3,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730646224416,4.2,159.39,159.28,3.18888005]
["bitfinex-derivatives","SOLF0:USTF0",1730646224619,4.2,159.39,159.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646225023,3.1386,159.35,159.31,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730646225423,3.1386,159.35,159.3,3.1119677]
["bitfinex-derivatives","SOLF0:USTF0",1730646225716,3.1386,159.35,159.32,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730646229622,23.02,159.39,159.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730646229822,23.02,159.39,159.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646230035,3.1399,159.28,159.25,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730646230216,23.02,159.39,159.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646230524,18.82,159.37,159.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730646230710,3.87414574,159.36,159.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730646230909,23.02,159.39,159.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730646231116,1.06653247,159.38,159.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730646231417,25.77198875,159.38,159.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730646231619,4.2,159.39,159.2,3.14553193]
["bitfinex-derivatives","SOLF0:USTF0",1730646231620,18.82,159.36,159.2,3.14553193]
["bitfinex-derivatives","SOLF0:USTF0",1730646231819,18.82,159.34,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646232018,28.57702479,159.33,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646232311,3.1399,159.28,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646233422,3.1399,159.28,159.24,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730646233729,5.8847,159.33,159.23,3.10509757]
["bitfinex-derivatives","SOLF0:USTF0",1730646234025,5.8847,159.33,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646234222,3.1404,159.26,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646234428,3.1404,159.26,159.22,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730646234820,24.7047,159.33,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646235020,3.87628215,159.32,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646235217,24.7047,159.33,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646235421,3.87673639,159.32,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646235619,3.87673639,159.31,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730646235819,3.87673639,159.3,159.19,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730646236016,86.20553631,159.33,159.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646236319,86.20553631,159.33,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646236320,3.87787075,159.32,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646236521,3.87787075,159.31,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646236721,3.1404,159.26,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646237129,3.1404,159.26,159.22,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730646237540,67.38553631,159.33,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646237730,3.87902013,159.32,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646237937,3.87902013,159.31,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646238141,3.87902013,159.3,159.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646238326,86.20553631,159.33,159.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730646238526,18.82,159.31,159.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730646238735,3.87853272,159.3,159.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730646239146,3.1414,159.21,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730646239432,4.18,159.26,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730646240222,1.3193,159.25,159.17,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730646240424,1.3193,159.25,159.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730646240728,1.3193,159.25,159.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730646240927,1.66,159.25,159.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730646241138,3.1415,159.2,159.16,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730646241337,3.1415,159.2,159.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730646241540,3.1415,159.2,159.17,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730646241734,1.66,159.25,159.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730646242041,1.3193,159.25,159.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730646242243,1.3193,159.25,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730646242244,3.1413,159.21,159.18,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730646242628,1.3193,159.25,159.15,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730646243333,1.3193,159.25,159.13,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730646243540,3.142,159.18,159.13,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730646243848,1.3193,159.25,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730646244033,3.1422,159.17,159.13,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730646244228,1.3193,159.25,159.13,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730646244537,3.1422,159.17,159.13,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730646244732,0.3408,159.23,159.13,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730646245342,3.1425,159.15,159.12,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730646245728,4.18,159.21,159.1,7.31237949]
["bitfinex-derivatives","SOLF0:USTF0",1730646245935,3.1426,159.15,159.1,7.31237949]
["bitfinex-derivatives","SOLF0:USTF0",1730646246145,8.3626,159.15,159.1,7.31237949]
["bitfinex-derivatives","SOLF0:USTF0",1730646246341,5.22,159.15,159.14,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730646247245,5.22,159.15,158.98,6.56108597]
["bitfinex-derivatives","SOLF0:USTF0",1730646247246,24.82,159.14,158.98,6.56108597]
["bitfinex-derivatives","SOLF0:USTF0",1730646247456,24.82,159.14,158.97,3.22108668]
["bitfinex-derivatives","SOLF0:USTF0",1730646247457,26.4872,159.14,158.97,3.22108668]
["bitfinex-derivatives","SOLF0:USTF0",1730646247686,26.4872,159.14,158.95,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730646247855,3.1444,159.06,158.96,1.15545513]
["bitfinex-derivatives","SOLF0:USTF0",1730646248082,4.18,159.08,158.96,4.27691409]
["bitfinex-derivatives","SOLF0:USTF0",1730646248412,4.18,159.08,158.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646248769,4.18,159.08,158.96,7.30428751]
["bitfinex-derivatives","SOLF0:USTF0",1730646249061,4.18,159.08,158.98,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730646249271,4.18,159.08,158.96,7.30428751]
["bitfinex-derivatives","SOLF0:USTF0",1730646249458,4.18,159.08,158.95,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730646249659,23.0,159.08,158.95,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730646249865,23.0,159.08,158.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646250150,3.1463,158.96,158.91,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730646250266,3.1463,158.96,158.91,6.35602964]
["bitfinex-derivatives","SOLF0:USTF0",1730646250667,4.18,158.98,158.91,3.20882964]
["bitfinex-derivatives","SOLF0:USTF0",1730646250878,4.18,158.98,158.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646251223,3.1466,158.94,158.88,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730646251405,4.18,158.98,158.83,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730646251670,4.18,158.98,158.87,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730646251671,3.1467,158.94,158.87,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730646251897,4.18,158.98,158.87,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730646252181,4.18,158.98,158.83,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730646252574,19.1639,158.97,158.83,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730646252774,19.1639,158.97,158.83,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730646252966,19.1639,158.97,158.83,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730646253357,19.1639,158.97,158.78,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730646253577,19.1639,158.97,158.79,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730646253974,3.1484,158.86,158.81,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730646254388,3.1484,158.85,158.8,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730646254775,4.2,158.88,158.79,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730646255566,3.1485,158.85,158.8,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730646255768,4.2,158.88,158.79,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730646256273,4.2,158.88,158.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730646256476,4.2,158.88,158.73,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730646256670,3.1488,158.83,158.75,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730646256884,4.2,158.82,158.75,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730646257171,4.2,158.82,158.73,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730646257974,18.82,158.91,158.73,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730646257975,64.12,158.91,158.73,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730646258170,64.12,158.91,158.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1730646258171,18.82,158.89,158.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646258478,0.3452,158.88,158.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646258701,0.3452,158.88,158.62,7.27203835]
["bitfinex-derivatives","SOLF0:USTF0",1730646258896,3.1497,158.79,158.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730646259076,4.2,158.78,158.62,7.27203835]
["bitfinex-derivatives","SOLF0:USTF0",1730646259381,7.3498,158.78,158.72,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730646259663,4.2,158.78,158.62,7.27203835]
["bitfinex-derivatives","SOLF0:USTF0",1730646259767,1.3377,158.85,158.62,7.27203835]
["bitfinex-derivatives","SOLF0:USTF0",1730646259978,4.2,158.84,158.62,7.27203835]
["bitfinex-derivatives","SOLF0:USTF0",1730646260184,3.1496,158.79,158.63,5.35769704]
["bitfinex-derivatives","SOLF0:USTF0",1730646260384,4.2,158.78,158.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730646260683,4.2,158.8,158.64,1.15771569]
["bitfinex-derivatives","SOLF0:USTF0",1730646261763,4.2,158.8,158.63,3.20032988]
["bitfinex-derivatives","SOLF0:USTF0",1730646261971,4.2,158.8,158.62,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730646262274,0.3463,158.79,158.67,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730646262779,3.1507,158.74,158.68,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730646262967,4.2,158.73,158.62,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730646263171,4.2,158.73,158.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730646263378,4.2,158.73,158.62,4.44804579]
["bitfinex-derivatives","SOLF0:USTF0",1730646263578,4.2,158.73,158.62,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730646263786,7.3509,158.73,158.67,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730646263984,4.2,158.73,158.62,4.39440161]
["bitfinex-derivatives","SOLF0:USTF0",1730646264866,7.3509,158.73,158.67,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730646265271,4.2,158.73,158.62,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730646265484,4.2,158.73,158.63,3.22895242]
["bitfinex-derivatives","SOLF0:USTF0",1730646266080,4.2,158.73,158.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730646266285,3.1511,158.72,158.67,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730646266582,4.2,158.73,158.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730646266775,7.3509,158.73,158.67,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730646267098,7.3509,158.73,158.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730646267487,4.2,158.73,158.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730646267679,4.22,158.72,158.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730646267875,4.22,158.73,158.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730646268072,4.22,158.73,158.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730646268296,18.82,158.72,158.58,3.3517562]
["bitfinex-derivatives","SOLF0:USTF0",1730646268473,3.1531,158.62,158.58,3.3517562]
["bitfinex-derivatives","SOLF0:USTF0",1730646268678,4.22,158.63,158.58,3.3517562]
["bitfinex-derivatives","SOLF0:USTF0",1730646269174,7.3729,158.63,158.58,6.5053562]
["bitfinex-derivatives","SOLF0:USTF0",1730646269394,4.22,158.63,158.58,3.3517562]
["bitfinex-derivatives","SOLF0:USTF0",1730646270278,3.1535,158.59,158.58,3.3517562]
["bitfinex-derivatives","SOLF0:USTF0",1730646270518,3.1535,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646270982,51.6608,158.75,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646271186,54.7455437,158.75,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646271388,4.22,158.74,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646271874,18.82,158.72,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646272072,3.1535,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646272297,7.3735,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646272983,4.22,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646274590,7.3735,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646274770,3.1535,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646275160,4.22,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646275661,26.1935,158.59,158.58,1.2181562]
["bitfinex-derivatives","SOLF0:USTF0",1730646278658,4.78,158.41,158.36,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730646278850,4.78,158.44,158.36,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730646279051,4.78,158.45,158.36,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730646279351,4.78,158.45,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646279958,80.64855301,158.53,158.41,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646280160,61.82855301,158.53,158.37,4.52768301]
["bitfinex-derivatives","SOLF0:USTF0",1730646280475,5.06,158.52,158.38,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730646280760,5.06,158.51,158.38,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730646281266,5.06,158.51,158.42,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730646281459,5.06,158.51,158.38,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730646281460,61.82855301,158.53,158.38,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730646281663,5.06,158.5,158.38,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730646282064,5.06,158.5,158.38,4.49552801]
["bitfinex-derivatives","SOLF0:USTF0",1730646282272,5.06,158.5,158.38,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730646283370,5.06,158.5,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646283767,5.06,158.49,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646284068,5.06,158.48,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646284561,5.06,158.48,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646284754,5.06,158.48,158.37,4.5102352]
["bitfinex-derivatives","SOLF0:USTF0",1730646284957,61.82855301,158.53,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646285156,5.06,158.52,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646285668,5.06,158.52,158.37,4.39216659]
["bitfinex-derivatives","SOLF0:USTF0",1730646285867,5.06,158.52,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646286172,61.82855301,158.53,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646286472,5.06,158.52,158.37,4.48184952]
["bitfinex-derivatives","SOLF0:USTF0",1730646286668,5.06,158.52,158.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730646287269,5.06,158.52,158.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730646287673,5.06,158.52,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646287972,3.1557,158.48,158.42,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646288169,61.82855301,158.53,158.4,3.12538829]
["bitfinex-derivatives","SOLF0:USTF0",1730646288555,61.82855301,158.53,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646288762,5.08,158.54,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646289273,5.08,158.54,158.48,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730646289575,6.3033,158.69,158.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730646289761,6.67,158.53,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646289962,11.75,158.53,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646290457,11.75,158.53,158.39,5.85527391]
["bitfinex-derivatives","SOLF0:USTF0",1730646290669,3.1554,158.5,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646290859,11.75,158.53,158.39,5.82371389]
["bitfinex-derivatives","SOLF0:USTF0",1730646291169,11.75,158.53,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646291370,6.67,158.53,158.4,3.08625388]
["bitfinex-derivatives","SOLF0:USTF0",1730646291665,11.75,158.53,158.39,5.79499428]
["bitfinex-derivatives","SOLF0:USTF0",1730646291969,11.75,158.53,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646292163,3.1549,158.52,158.47,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730646292870,11.75,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646293168,3.1553,158.51,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646293866,11.75,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646294770,6.67,158.53,158.5,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730646295369,3.1551,158.52,158.46,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646295571,6.67,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646295971,3.1554,158.5,158.45,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730646296171,6.67,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646297159,3.155,158.52,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646297972,3.155,158.52,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646297973,6.67,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646298166,14.9048,158.53,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646298668,11.75,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646298864,6.67,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646299070,6.67,158.53,158.4,6.23948588]
["bitfinex-derivatives","SOLF0:USTF0",1730646299375,3.155,158.52,158.47,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646299875,6.67,158.53,158.39,5.8404407]
["bitfinex-derivatives","SOLF0:USTF0",1730646300076,25.49,158.53,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646300373,25.49,158.53,158.42,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646300760,3.1561,158.47,158.42,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646301168,6.67,158.53,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646301883,3.1556,158.49,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646302176,6.67,158.53,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646302377,6.67,158.53,158.39,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730646302566,6.67,158.53,158.4,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730646302775,6.67,158.53,158.52,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730646303580,3.1527,158.64,158.59,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730646303783,5.08,158.66,158.47,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730646303983,5.08,158.66,158.47,13.54772968]
["bitfinex-derivatives","SOLF0:USTF0",1730646304578,5.06,158.67,158.47,13.54772968]
["bitfinex-derivatives","SOLF0:USTF0",1730646304890,45.44,158.71,158.62,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730646305072,5.06,158.7,158.62,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730646305267,5.06,158.7,158.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730646305581,1.3971,158.69,158.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730646305880,1.3971,158.69,158.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730646306182,1.3971,158.69,158.47,18.53862968]
["bitfinex-derivatives","SOLF0:USTF0",1730646306484,3.1523,158.66,158.48,6.21876553]
["bitfinex-derivatives","SOLF0:USTF0",1730646306685,3.1523,158.66,158.49,1.15876553]
["bitfinex-derivatives","SOLF0:USTF0",1730646306873,5.06,158.7,158.49,1.15876553]
["bitfinex-derivatives","SOLF0:USTF0",1730646307769,5.06,158.7,158.5,6.21876553]
["bitfinex-derivatives","SOLF0:USTF0",1730646307972,3.1525,158.64,158.57,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646308170,5.06,158.7,158.57,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646308580,3.1531,158.62,158.57,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646308974,5.06,158.64,158.56,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730646309178,5.06,158.64,158.51,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730646309377,5.06,158.68,158.51,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730646309678,3.1521,158.66,158.51,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730646310578,5.06,158.68,158.51,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730646310788,1.4113,158.67,158.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646310979,1.4113,158.67,158.58,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730646311176,1.4113,158.67,158.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646311491,1.4113,158.67,158.54,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730646311674,3.1535,158.59,158.51,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730646312073,5.16,158.62,158.51,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730646312271,3.1547,158.53,158.47,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730646312700,5.16,158.56,158.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730646312889,5.16,158.56,158.4,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730646313182,1.3983,158.55,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646313386,1.3983,158.55,158.4,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730646313579,20.2183,158.55,158.4,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730646313782,2.6926,158.54,158.41,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646314084,2.6926,158.54,158.4,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730646314289,2.6926,158.54,158.38,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730646314479,2.6926,158.54,158.34,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730646314678,2.6926,158.54,158.27,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730646314882,18.82,158.48,158.35,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646315188,6.4984,158.47,158.35,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646315385,5.16,158.46,158.3,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730646315777,5.16,158.46,158.3,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730646315778,3.1579,158.37,158.3,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730646316593,3.1579,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646318274,5.16,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646318479,8.3179,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646321694,5.16,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646321895,5.16,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646322099,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646322504,3.1569,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646322901,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646323316,5.16,158.43,158.37,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730646323719,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646324320,5.16,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646324621,61.83231882,158.5,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646324622,5.16,158.41,158.38,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730646324922,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646325122,5.16,158.43,158.37,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646325311,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646325517,5.16,158.43,158.37,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730646325828,5.16,158.43,158.4,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730646326618,3.1573,158.4,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646326882,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646327157,3.1571,158.41,158.36,10.12657389]
["bitfinex-derivatives","SOLF0:USTF0",1730646327420,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646329113,3.1579,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646329316,5.16,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646329727,3.1577,158.38,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646330117,5.16,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646330326,8.3179,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646331230,5.16,158.44,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646332127,61.83231882,158.5,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646332327,3.157,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646332516,8.317,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646332715,3.1573,158.41,158.37,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646332913,5.16,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646334111,3.1579,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646334902,6.51,158.37,158.36,10.12667389]
["bitfinex-derivatives","SOLF0:USTF0",1730646335116,4.3741,158.37,158.36,10.12667389]
["bitfinex-derivatives","SOLF0:USTF0",1730646335711,0.1019,158.37,158.36,10.12667389]
["bitfinex-derivatives","SOLF0:USTF0",1730646335935,80.65231882,158.5,158.36,10.12667389]
["bitfinex-derivatives","SOLF0:USTF0",1730646335936,5.18,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646336212,5.18,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646336410,5.18,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646336608,3.1577,158.39,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646336803,5.18,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646337812,61.83231882,158.5,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646338200,3.88680325,158.49,158.46,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730646338400,61.83231882,158.5,158.46,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730646338713,3.1543,158.55,158.5,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730646338896,5.18,158.59,158.5,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730646339098,3.88853445,158.58,158.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646339300,3.1547,158.53,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646339504,5.18,158.59,158.39,8.40622753]
["bitfinex-derivatives","SOLF0:USTF0",1730646339805,3.1543,158.55,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646340004,3.1543,158.55,158.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646340197,3.1543,158.55,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646340399,5.02,158.58,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646340610,3.89178929,158.57,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646340909,3.1553,158.51,158.46,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1730646341112,5.02,158.58,158.46,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1730646341309,3.89212376,158.57,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646341606,3.89212376,158.56,158.47,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646341816,5.02,158.58,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646342012,3.1547,158.53,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646342506,3.1554,158.5,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646342711,5.02,158.58,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646342914,3.89435928,158.57,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646343107,3.89435928,158.56,158.46,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730646343408,3.89435928,158.55,158.42,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730646343622,3.1557,158.49,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646343909,5.02,158.51,158.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730646344107,8.91574771,158.5,158.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730646344308,3.1569,158.42,158.37,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730646344511,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646344706,3.89664581,158.49,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646344902,3.1567,158.44,158.39,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646345311,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646345515,3.1563,158.46,158.41,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646345811,5.02,158.5,158.41,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646346007,3.1564,158.45,158.41,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646346912,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646347101,3.89832734,158.49,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646347296,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646347798,3.8978431,158.49,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646348017,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646348638,3.1559,158.48,158.44,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730646348844,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646349333,3.1561,158.46,158.42,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730646349665,3.1561,158.46,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646350036,3.1562,158.46,158.4,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646350231,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646350738,5.02,158.5,158.44,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730646350933,5.02,158.5,158.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646351126,5.02,158.5,158.42,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730646351331,5.02,158.5,158.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646351827,5.02,158.5,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646352241,5.25581718,158.49,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646352442,3.1572,158.41,158.37,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730646352733,1.358,158.49,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646352934,3.1577,158.39,158.37,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730646353138,5.02,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646354237,3.1579,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646355932,5.02,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646356538,3.1579,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646357137,3.1577,158.38,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646357343,5.02,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646357753,3.1575,158.4,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646358033,5.02,158.42,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646358240,3.1579,158.37,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646360425,3.1577,158.38,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646360624,5.02,158.4,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646360823,5.02,158.41,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646361713,1.301,158.47,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646361916,8.91469682,158.46,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646362111,5.02,158.46,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646362513,5.02,158.5,158.37,3.18165054]
["bitfinex-derivatives","SOLF0:USTF0",1730646362722,3.9518,158.55,158.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730646362920,3.9518,158.55,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646362921,3.1551,158.52,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646363126,61.80790508,158.56,158.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730646363127,61.80790508,158.56,158.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646363330,61.80790508,158.56,158.44,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730646363525,3.1532,158.61,158.44,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730646363723,5.02,158.65,158.44,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730646363926,9.76182134,158.77,158.44,26.5441]
["bitfinex-derivatives","SOLF0:USTF0",1730646364225,5.02,158.76,158.46,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1730646364439,1.3725,158.8,158.46,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1730646364440,5.02,158.75,158.46,28.3026808]
["bitfinex-derivatives","SOLF0:USTF0",1730646364614,5.02,158.76,158.47,1.15940467]
["bitfinex-derivatives","SOLF0:USTF0",1730646364815,5.02,158.8,158.49,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1730646365034,5.02,158.8,158.44,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730646365035,3.1498,158.78,158.71,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730646365332,5.02,158.8,158.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646365624,5.02,158.8,158.74,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730646365938,5.02,158.83,158.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646366115,5.02,158.83,158.67,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646366319,5.02,158.83,158.72,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730646366717,5.02,158.83,158.67,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730646366718,3.1504,158.75,158.68,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730646366912,5.02,158.83,158.68,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730646367122,5.02,158.83,158.67,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646367324,3.1508,158.73,158.67,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646367731,3.1513,158.7,158.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646368028,5.02,158.76,158.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646368229,3.1511,158.72,158.65,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730646368431,5.02,158.76,158.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646370925,0.10911305,158.75,158.64,2.86998139]
["bitfinex-derivatives","SOLF0:USTF0",1730646371127,0.10911305,158.75,158.64,4.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1730646371329,0.10911305,158.75,158.63,2.86998139]
["bitfinex-derivatives","SOLF0:USTF0",1730646371517,0.10911305,158.75,158.64,4.75731187]
["bitfinex-derivatives","SOLF0:USTF0",1730646371722,0.10911305,158.75,158.69,7.72141557]
["bitfinex-derivatives","SOLF0:USTF0",1730646372033,0.10911305,158.75,158.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646372233,0.10911305,158.75,158.63,1.86352701]
["bitfinex-derivatives","SOLF0:USTF0",1730646372431,0.10911305,158.75,158.61,2.86998139]
["bitfinex-derivatives","SOLF0:USTF0",1730646372727,0.10911305,158.75,158.6,17.53118148]
["bitfinex-derivatives","SOLF0:USTF0",1730646373517,0.10911305,158.75,158.6,20.74209917]
["bitfinex-derivatives","SOLF0:USTF0",1730646373719,0.10911305,158.75,158.61,2.00632255]
["bitfinex-derivatives","SOLF0:USTF0",1730646373921,3.1529,158.62,158.61,2.00632255]
["bitfinex-derivatives","SOLF0:USTF0",1730646374334,4.8,158.65,158.57,9.92546428]
["bitfinex-derivatives","SOLF0:USTF0",1730646374534,4.8,158.65,158.58,5.21951306]
["bitfinex-derivatives","SOLF0:USTF0",1730646374727,4.8,158.65,158.59,3.21091769]
["bitfinex-derivatives","SOLF0:USTF0",1730646374925,4.8,158.65,158.6,2.00781273]
["bitfinex-derivatives","SOLF0:USTF0",1730646375249,4.8,158.65,158.61,2.00781273]
["bitfinex-derivatives","SOLF0:USTF0",1730646375448,7.9524,158.65,158.62,2.00781273]
["bitfinex-derivatives","SOLF0:USTF0",1730646375651,4.8,158.65,158.6,1.99128061]
["bitfinex-derivatives","SOLF0:USTF0",1730646375853,4.8,158.65,158.58,9.92649378]
["bitfinex-derivatives","SOLF0:USTF0",1730646376057,4.8,158.65,158.59,1.99160895]
["bitfinex-derivatives","SOLF0:USTF0",1730646376253,18.92,158.72,158.6,1.99160895]
["bitfinex-derivatives","SOLF0:USTF0",1730646376557,23.72,158.71,158.59,1.99160895]
["bitfinex-derivatives","SOLF0:USTF0",1730646377057,23.72,158.71,158.57,9.86834659]
["bitfinex-derivatives","SOLF0:USTF0",1730646377058,23.72,158.71,158.58,1.99160895]
["bitfinex-derivatives","SOLF0:USTF0",1730646377559,2.2915,158.7,158.55,1.99160895]
["bitfinex-derivatives","SOLF0:USTF0",1730646377769,2.2915,158.7,158.55,1.97124594]
["bitfinex-derivatives","SOLF0:USTF0",1730646378149,2.2915,158.7,158.53,1.97124594]
["bitfinex-derivatives","SOLF0:USTF0",1730646378458,2.2915,158.7,158.54,1.97124594]
["bitfinex-derivatives","SOLF0:USTF0",1730646378647,2.2915,158.7,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646378853,3.154,158.57,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646379044,2.2915,158.7,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646379045,4.8,158.59,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646379237,4.8,158.6,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646379434,4.8,158.6,158.52,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730646380325,4.8,158.6,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646380844,3.1539,158.58,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646381033,4.8,158.6,158.52,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730646381434,1.359,158.69,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646381629,4.8,158.68,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646382337,3.1529,158.63,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646382532,4.8,158.62,158.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730646383143,23.72,158.62,158.47,1.91701531]
["bitfinex-derivatives","SOLF0:USTF0",1730646383326,1.3839,158.61,158.46,3.30211531]
["bitfinex-derivatives","SOLF0:USTF0",1730646383530,2.6993,158.61,158.46,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730646384130,3.154,158.57,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646384333,4.8,158.56,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646384646,3.155,158.52,158.45,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730646384837,3.155,158.52,158.42,3.28519113]
["bitfinex-derivatives","SOLF0:USTF0",1730646385037,4.8,158.56,158.42,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730646385244,4.8,158.56,158.43,1.91809113]
["bitfinex-derivatives","SOLF0:USTF0",1730646385436,2.6993,158.61,158.43,1.91809113]
["bitfinex-derivatives","SOLF0:USTF0",1730646385638,4.8,158.6,158.44,1.91809113]
["bitfinex-derivatives","SOLF0:USTF0",1730646385846,4.8,158.6,158.43,1.91809113]
["bitfinex-derivatives","SOLF0:USTF0",1730646386142,4.8,158.6,158.44,1.91809113]
["bitfinex-derivatives","SOLF0:USTF0",1730646386334,4.8,158.6,158.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730646386335,4.8,158.6,158.45,1.91809113]
["bitfinex-derivatives","SOLF0:USTF0",1730646386538,4.8,158.6,158.56,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730646386838,4.8,158.6,158.45,3.2114141]
["bitfinex-derivatives","SOLF0:USTF0",1730646386839,4.8,158.63,158.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730646387034,4.8,158.63,158.51,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730646387236,61.77970913,158.64,158.51,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730646387840,61.77970913,158.64,158.59,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730646388237,64.93230913,158.64,158.59,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730646389044,64.93230913,158.64,158.51,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730646389242,3.1531,158.61,158.51,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730646389440,61.77970913,158.64,158.51,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730646389747,61.77970913,158.64,158.51,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730646389945,61.77970913,158.64,158.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730646390547,3.1537,158.59,158.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730646390749,23.72,158.58,158.38,4.65821825]
["bitfinex-derivatives","SOLF0:USTF0",1730646390947,18.92,158.56,158.38,4.65821825]
["bitfinex-derivatives","SOLF0:USTF0",1730646391139,23.72,158.55,158.38,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730646391333,3.1561,158.47,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646392038,7.9558,158.48,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646392233,4.8,158.48,158.38,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730646392544,3.1565,158.45,158.38,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730646392740,3.1565,158.45,158.38,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730646393043,1.3732,158.57,158.38,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730646393044,4.8,158.49,158.38,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730646393546,3.1562,158.46,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646393951,3.1562,158.46,158.38,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730646394139,4.8,158.49,158.38,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730646394338,4.8,158.49,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646394641,3.1563,158.46,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646394837,23.72,158.49,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646395348,3.1564,158.45,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646395545,4.8,158.49,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646395752,4.8,158.48,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646395950,4.8,158.47,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646396152,4.8,158.46,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646396457,4.8,158.46,158.37,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730646396661,4.8,158.46,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646397355,4.8,158.46,158.39,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730646397651,3.1573,158.4,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646397844,4.8,158.46,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646398152,3.1577,158.38,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646398356,4.8,158.39,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646399653,4.8,158.39,158.36,10.12667389]
["bitfinex-derivatives","SOLF0:USTF0",1730646399854,4.8,158.39,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646400843,3.1565,158.45,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646401056,4.82,158.45,158.39,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646401244,4.82,158.45,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646401245,4.82,158.48,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646401552,4.82,158.48,158.37,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730646401553,7.9759,158.48,158.37,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730646401947,4.82,158.48,158.37,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730646402140,4.82,158.48,158.37,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730646402341,4.82,158.5,158.37,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730646402540,3.1557,158.49,158.43,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646402957,4.82,158.5,158.43,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646403253,3.1559,158.48,158.43,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646403459,4.82,158.5,158.44,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646404261,3.1557,158.49,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646404652,4.82,158.5,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646404858,4.82,158.5,158.39,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730646405255,3.1565,158.45,158.39,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730646405462,23.74,158.5,158.39,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1730646405867,4.82,158.5,158.39,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730646406069,4.82,158.5,158.42,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646406364,3.1562,158.46,158.39,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730646406662,23.74,158.5,158.39,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730646406965,23.74,158.5,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646406966,3.1573,158.41,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646407173,3.1573,158.41,158.36,10.12657389]
["bitfinex-derivatives","SOLF0:USTF0",1730646407658,3.1568,158.43,158.38,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646408068,4.82,158.44,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646408771,3.157,158.42,158.37,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730646409151,4.82,158.44,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646409350,18.92,158.52,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646409351,3.1564,158.45,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646409554,3.1564,158.45,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646409555,4.82,158.51,158.36,10.11373774]
["bitfinex-derivatives","SOLF0:USTF0",1730646409766,3.1558,158.48,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646410156,23.74,158.51,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646410361,3.1565,158.44,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646410562,23.74,158.51,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646411663,18.92,158.49,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646412069,3.1577,158.39,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646412473,4.82,158.43,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646412672,3.1578,158.38,158.36,6.96857389]
["bitfinex-derivatives","SOLF0:USTF0",1730646413668,7.9779,158.37,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646415174,3.1579,158.37,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646416177,3.1579,158.38,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646416477,18.92,158.49,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646416657,18.92,158.47,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646417774,3.1578,158.38,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646418674,4.82,158.41,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646419263,3.1579,158.37,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646420469,3.1578,158.38,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646420676,4.82,158.41,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646421174,3.1574,158.4,158.36,4.71017389]
["bitfinex-derivatives","SOLF0:USTF0",1730646421372,3.2108278,158.51,158.36,4.71017389]
["bitfinex-derivatives","SOLF0:USTF0",1730646421373,4.82,158.44,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646421676,18.92,158.53,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646421677,3.1565,158.45,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646421872,4.82,158.49,158.37,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730646422270,3.1563,158.46,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646422664,3.1563,158.46,158.38,3.10471121]
["bitfinex-derivatives","SOLF0:USTF0",1730646422665,3.1553,158.51,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646422861,4.82,158.55,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646423071,4.82,158.55,158.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646423384,3.1561,158.47,158.42,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730646424280,4.82,158.55,158.37,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730646424281,3.1565,158.44,158.37,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730646424465,4.82,158.53,158.37,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730646424885,3.1549,158.52,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646425192,4.82,158.55,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646425374,22.48980294,158.61,158.44,3.17008927]
["bitfinex-derivatives","SOLF0:USTF0",1730646425375,8.4336761,158.6,158.44,3.17008927]
["bitfinex-derivatives","SOLF0:USTF0",1730646425570,93.95338523,158.64,158.44,3.17008927]
["bitfinex-derivatives","SOLF0:USTF0",1730646425886,18.92,158.6,158.44,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646426182,18.92,158.6,158.37,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730646426183,18.92,158.58,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646426376,3.1551,158.51,158.45,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730646426572,4.82,158.57,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646426777,4.82,158.57,158.39,1.15986679]
["bitfinex-derivatives","SOLF0:USTF0",1730646426778,23.74,158.57,158.39,1.15986679]
["bitfinex-derivatives","SOLF0:USTF0",1730646426970,23.74,158.57,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646427780,23.74,158.57,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646428077,23.74,158.57,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646428865,3.1557,158.49,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646430178,3.1558,158.48,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646430379,4.82,158.51,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646430681,3.1554,158.5,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646430879,3.1554,158.5,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646431186,4.7,158.53,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646431485,4.7,158.53,158.39,1.15995689]
["bitfinex-derivatives","SOLF0:USTF0",1730646431984,3.1552,158.51,158.39,1.15995689]
["bitfinex-derivatives","SOLF0:USTF0",1730646432178,4.7,158.53,158.39,1.15995689]
["bitfinex-derivatives","SOLF0:USTF0",1730646432372,3.1557,158.49,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646432681,27.3536761,158.63,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646432877,3.1553,158.5,158.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646433182,3.1553,158.5,158.45,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730646433386,70.21338523,158.64,158.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730646433574,4.7,158.6,158.45,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730646433985,3.155,158.52,158.45,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730646434279,80.69970913,158.64,158.45,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730646434280,4.7,158.54,158.45,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730646434879,3.1543,158.55,158.45,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730646435078,4.7,158.59,158.45,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730646435380,61.77970913,158.64,158.45,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730646435581,4.7,158.63,158.46,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730646435772,4.7,158.63,158.49,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730646435972,3.1549,158.53,158.46,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730646436469,3.1551,158.52,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646436677,5.12,158.56,158.46,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730646437072,3.1553,158.51,158.46,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730646437477,5.12,158.56,158.46,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730646438078,5.12,158.56,158.37,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730646438388,18.92,158.61,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646438584,9.43647643,158.62,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646438585,24.04,158.6,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646438785,3.1551,158.51,158.45,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730646438975,3.1551,158.51,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646439786,24.04,158.6,158.46,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646440083,24.04,158.6,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646440388,3.1557,158.49,158.44,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730646440586,5.12,158.53,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646440782,3.1559,158.48,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646440989,3.1559,158.48,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646441879,3.1555,158.5,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646442080,5.12,158.51,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646442280,5.12,158.55,158.39,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730646442484,3.1542,158.56,158.52,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730646442786,3.1542,158.56,158.39,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730646442787,5.12,158.61,158.48,3.234055]
["bitfinex-derivatives","SOLF0:USTF0",1730646442978,3.154,158.57,158.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730646443394,24.04,158.61,158.49,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646443893,18.92,158.59,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646444089,3.1561,158.47,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646444387,5.9,158.5,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646444581,5.9,158.49,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646444783,5.9,158.48,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646444987,5.9,158.49,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646445389,3.1562,158.46,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646445692,5.9,158.53,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646446079,24.82,158.53,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646446481,3.1563,158.46,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646446690,24.82,158.53,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646447079,3.1562,158.46,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646447280,18.92,158.52,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646447484,24.82,158.51,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646447681,3.1564,158.45,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646448196,5.9,158.5,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646448388,3.1562,158.46,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646448582,5.9,158.5,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646448987,5.9,158.5,158.43,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646449291,18.92,158.57,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646449588,5.9,158.52,158.4,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646449795,5.9,158.52,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646450302,5.9,158.52,158.44,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646450589,5.9,158.52,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646450590,24.82,158.52,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646450977,3.1565,158.44,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646451386,3.1565,158.44,158.4,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646451595,24.82,158.52,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646452383,24.82,158.52,158.42,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730646453092,24.82,158.52,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646453291,24.82,158.52,158.4,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646453487,3.1568,158.43,158.37,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730646453693,3.1568,158.43,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646453889,24.82,158.52,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646454086,24.82,158.51,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646455493,19.92,158.58,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646455687,18.92,158.56,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646455887,18.92,158.54,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646456189,5.9,158.53,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646456588,3.1554,158.5,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646456986,3.1554,158.5,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646457186,3.1554,158.5,158.41,3.20487064]
["bitfinex-derivatives","SOLF0:USTF0",1730646457395,3.1554,158.5,158.37,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730646457599,3.1554,158.5,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646457985,1.0,158.58,158.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730646458190,3.1534,158.6,158.55,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730646458491,18.92,158.65,158.55,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730646458892,18.92,158.65,158.54,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730646459398,18.92,158.64,158.43,3.08845623]
["bitfinex-derivatives","SOLF0:USTF0",1730646459591,18.92,158.64,158.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730646459792,18.92,158.64,158.44,9.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1730646460112,18.92,158.64,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646460113,1.06979457,158.63,158.45,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730646460294,19.98979457,158.63,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646460495,3.1552,158.51,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646460796,3.1552,158.51,158.46,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730646461883,3.1549,158.53,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646462183,5.9,158.55,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646463190,3.155,158.52,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646463388,5.9,158.55,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646463806,3.1549,158.52,158.47,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730646463992,3.1549,158.52,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646464393,3.1547,158.54,158.45,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730646464589,5.9,158.55,158.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730646464793,31.1287,158.55,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730646464998,3.1563,158.45,158.41,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646465304,18.92,158.55,158.34,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730646465598,24.82,158.54,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646465794,24.82,158.53,158.34,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730646465998,5.9,158.52,158.34,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730646466194,18.92,158.55,158.34,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730646466195,5.9,158.51,158.34,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730646466703,3.1552,158.51,158.34,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730646466897,1.0,158.63,158.38,1.1598569]
["bitfinex-derivatives","SOLF0:USTF0",1730646467091,6.97018597,158.62,158.38,1.1598569]
["bitfinex-derivatives","SOLF0:USTF0",1730646467291,24.82,158.62,158.39,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1730646467697,3.1544,158.55,158.51,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646467891,6.3041,158.67,158.49,3.1707825]
["bitfinex-derivatives","SOLF0:USTF0",1730646468098,18.92,158.64,158.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730646468305,18.92,158.65,158.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730646468509,3.1536,158.59,158.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730646468709,3.16831105,158.68,158.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730646468897,1.07059454,158.67,158.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730646469090,6.26,158.67,158.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730646469510,3.1531,158.62,158.57,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730646469702,25.18,158.67,158.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730646470105,3.1536,158.59,158.54,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730646470500,3.1537,158.59,158.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730646471110,3.1537,158.59,158.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730646471411,3.1537,158.59,158.54,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730646472308,3.1533,158.61,158.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730646472508,6.26,158.63,158.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730646472716,6.24,158.64,158.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730646473512,3.1533,158.6,158.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730646474508,6.24,158.64,158.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646474509,64.36,158.61,158.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646474812,1.06889679,158.6,158.38,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730646475011,3.1557,158.49,158.44,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646475207,6.24,158.54,158.43,3.16209555]
["bitfinex-derivatives","SOLF0:USTF0",1730646475417,6.24,158.54,158.38,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730646475724,3.1553,158.51,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646476233,3.1553,158.51,158.42,3.10090387]
["bitfinex-derivatives","SOLF0:USTF0",1730646476530,3.1553,158.51,158.38,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730646476920,3.1553,158.51,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646478131,3.156,158.47,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646479313,3.1554,158.5,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646479516,6.24,158.54,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646479806,3.1554,158.5,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646480007,25.16,158.54,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646480209,18.92,158.5,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646480412,1.06651591,158.49,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646480596,18.92,158.47,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646480796,3.1579,158.37,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646481002,18.92,158.47,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646481197,1.0,158.48,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646481198,18.92,158.45,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646481401,3.1574,158.4,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646481602,18.92,158.45,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646481603,6.26,158.43,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646481814,6.26,158.44,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646482015,3.1572,158.41,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646482213,2.7,158.46,158.36,4.71027389]
["bitfinex-derivatives","SOLF0:USTF0",1730646482214,6.26,158.45,158.36,4.71027389]
["bitfinex-derivatives","SOLF0:USTF0",1730646482419,5.8562,158.46,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646482618,2.7,158.46,158.36,1.55217389]
["bitfinex-derivatives","SOLF0:USTF0",1730646483007,2.7,158.46,158.37,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730646483207,2.7,158.46,158.39,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646483430,0.563,158.46,158.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730646483614,8.4336761,158.66,158.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730646483916,18.92,158.64,158.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730646484514,1.06707044,158.63,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646484714,3.1547,158.54,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646484913,18.92,158.64,158.47,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646485225,1.3207,158.62,158.45,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646485426,1.0666325,158.61,158.45,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646486215,1.0666325,158.61,158.44,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730646486616,1.0666325,158.61,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646487017,3.1551,158.52,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646488039,6.26,158.56,158.4,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730646488325,6.26,158.56,158.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730646488326,25.18,158.56,158.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730646488722,3.1561,158.47,158.41,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646489421,3.1561,158.47,158.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730646489622,25.18,158.56,158.42,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646489824,3.1562,158.46,158.42,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646490223,3.1569,158.43,158.4,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730646490417,25.18,158.56,158.38,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646490620,25.18,158.56,158.37,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730646491328,18.92,158.5,158.31,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646491623,18.92,158.48,158.31,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730646491827,3.1579,158.37,158.31,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730646492533,3.1588,158.33,158.28,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730646493028,6.6188,158.33,158.28,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730646493234,3.46,158.33,158.29,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730646493431,3.46,158.33,158.27,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730646493729,3.46,158.33,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646493935,3.46,158.33,158.26,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730646494429,3.1591,158.32,158.26,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730646494828,3.46,158.33,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646495723,3.46,158.33,158.29,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730646496036,3.46,158.33,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646497633,3.46,158.33,158.29,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730646498234,6.6187,158.33,158.29,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730646499543,3.46,158.33,158.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646499840,3.46,158.33,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646500430,3.1592,158.31,158.27,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730646501430,3.1594,158.3,158.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646502140,3.1593,158.3,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646503041,3.46,158.33,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646503527,3.1591,158.32,158.27,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730646503725,3.1591,158.32,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646503940,1.64,158.31,158.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730646504834,1.64,158.31,158.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730646505032,1.64,158.31,158.17,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730646505227,3.1603,158.25,158.22,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730646505436,1.64,158.31,158.17,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730646505632,1.64,158.31,158.18,3.19865944]
["bitfinex-derivatives","SOLF0:USTF0",1730646505841,3.1603,158.25,158.18,3.19865944]
["bitfinex-derivatives","SOLF0:USTF0",1730646506640,1.64,158.31,158.17,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730646507050,1.64,158.31,158.21,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1730646507351,3.1605,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646507737,0.5996,158.3,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646508137,6.34,158.29,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646508343,3.1606,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646509048,3.1607,158.23,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646509839,7.3406,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646510151,4.18,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646510446,7.3406,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646510850,4.18,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646511450,4.18,158.24,158.22,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730646511651,4.18,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646511950,3.1609,158.22,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646512348,4.18,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646514354,7.3405,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646515259,4.18,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646515644,7.3406,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646516335,4.18,158.24,158.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730646517339,4.18,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646517947,4.18,158.24,158.22,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730646518146,4.18,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646518743,5.05,158.28,158.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646519750,5.05,158.28,158.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730646520054,5.05,158.28,158.23,3.08288613]
["bitfinex-derivatives","SOLF0:USTF0",1730646520254,5.05,158.28,158.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646520977,3.46,158.27,158.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646521482,3.46,158.27,158.26,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730646521688,6.62,158.27,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646522581,3.1602,158.26,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646522761,3.46,158.27,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646523285,3.1604,158.25,158.22,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730646523888,3.1606,158.24,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646524182,3.46,158.27,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646524382,3.1603,158.26,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646524713,3.46,158.27,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646524892,4.8828,158.27,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646526767,3.1609,158.23,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646527578,1.64,158.22,158.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646529260,1.64,158.22,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646529971,3.1612,158.21,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646530359,1.64,158.22,158.17,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730646530861,3.1612,158.21,158.17,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730646532457,1.64,158.22,158.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646532651,1.64,158.22,158.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646532858,1.64,158.22,158.1,9.13542887]
["bitfinex-derivatives","SOLF0:USTF0",1730646533155,3.1612,158.21,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646533345,3.1612,158.21,158.1,9.13542887]
["bitfinex-derivatives","SOLF0:USTF0",1730646533541,3.1612,158.21,158.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646533746,3.1612,158.21,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646534053,1.64,158.22,158.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646534565,3.1616,158.19,158.15,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730646535245,1.64,158.22,158.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646535867,1.64,158.22,158.05,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730646536064,1.64,158.22,158.06,7.18198992]
["bitfinex-derivatives","SOLF0:USTF0",1730646536273,1.64,158.22,158.07,1.16198992]
["bitfinex-derivatives","SOLF0:USTF0",1730646537086,1.64,158.22,158.08,1.16198284]
["bitfinex-derivatives","SOLF0:USTF0",1730646537282,3.1617,158.18,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646538977,3.1617,158.18,158.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646539378,3.1617,158.18,158.09,9.12538827]
["bitfinex-derivatives","SOLF0:USTF0",1730646539578,3.1613,158.2,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646539787,5.05,158.18,158.09,9.12538827]
["bitfinex-derivatives","SOLF0:USTF0",1730646540091,5.05,158.18,158.16,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730646540582,5.05,158.18,158.17,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730646540782,2.9116,158.18,158.17,6.3128209]
["bitfinex-derivatives","SOLF0:USTF0",1730646540981,1.64,158.22,158.17,3.1509209]
["bitfinex-derivatives","SOLF0:USTF0",1730646541280,1.64,158.22,158.1,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730646541581,1.64,158.22,158.11,1.16187956]
["bitfinex-derivatives","SOLF0:USTF0",1730646542088,1.64,158.22,158.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730646542271,1.64,158.22,158.18,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730646542464,1.64,158.22,158.12,8.84681059]
["bitfinex-derivatives","SOLF0:USTF0",1730646543270,1.2911,158.21,158.12,8.84681059]
["bitfinex-derivatives","SOLF0:USTF0",1730646543581,4.4524,158.21,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646543889,1.2911,158.21,158.12,8.84681059]
["bitfinex-derivatives","SOLF0:USTF0",1730646544086,3.1618,158.18,158.15,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730646544586,3.1615,158.19,158.16,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730646544775,1.2911,158.21,158.12,8.84681059]
["bitfinex-derivatives","SOLF0:USTF0",1730646545083,3.1613,158.2,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646545297,1.2911,158.21,158.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730646545589,1.2911,158.21,158.17,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730646545590,4.4523,158.21,158.17,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730646545880,1.2911,158.21,158.17,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730646546264,3.1615,158.2,158.17,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730646546456,2.9311,158.21,158.11,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730646546658,3.1618,158.18,158.11,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730646546958,2.9311,158.21,158.11,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730646547159,3.1617,158.18,158.16,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730646547953,3.1616,158.19,158.16,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730646548153,2.9311,158.21,158.16,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730646548655,2.9311,158.21,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646549167,1.64,158.21,158.11,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730646549370,1.64,158.21,158.12,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730646549959,3.1614,158.2,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646550162,1.64,158.21,158.12,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730646550351,3.1613,158.2,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646551156,1.64,158.21,158.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730646551756,3.1618,158.18,158.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730646551956,3.1618,158.18,158.12,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730646552869,1.64,158.21,158.1,3.11909944]
["bitfinex-derivatives","SOLF0:USTF0",1730646553068,1.64,158.21,158.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730646553259,7.36,158.21,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646553461,3.1619,158.18,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646553960,7.36,158.21,158.07,3.17949563]
["bitfinex-derivatives","SOLF0:USTF0",1730646553961,3.1619,158.17,158.07,3.17949563]
["bitfinex-derivatives","SOLF0:USTF0",1730646554158,1.3737,158.17,158.04,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730646554461,3.1634,158.1,158.07,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730646554665,5.72,158.15,158.04,3.22471372]
["bitfinex-derivatives","SOLF0:USTF0",1730646554866,2.664,158.16,158.0,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730646555258,2.664,158.16,158.01,1.16252253]
["bitfinex-derivatives","SOLF0:USTF0",1730646555757,1.64,158.21,158.01,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730646555957,1.3143,158.2,158.0,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730646556257,1.3143,158.2,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730646556460,1.3143,158.2,158.03,3.84041517]
["bitfinex-derivatives","SOLF0:USTF0",1730646556767,1.3143,158.2,158.04,1.16251517]
["bitfinex-derivatives","SOLF0:USTF0",1730646556978,1.3143,158.2,158.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730646557262,1.3143,158.2,158.03,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730646557263,3.0,158.14,158.03,3.18584799]
["bitfinex-derivatives","SOLF0:USTF0",1730646557562,3.0,158.14,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730646557563,3.1635,158.09,158.05,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730646557764,3.21684919,158.18,158.04,3.15263242]
["bitfinex-derivatives","SOLF0:USTF0",1730646557963,3.21684919,158.18,158.02,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646557964,1.64,158.21,158.02,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646558155,4.75842692,158.21,158.06,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730646558363,1.64,158.21,158.03,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730646558569,4.77836005,158.21,158.03,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730646558765,1.64,158.21,158.03,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730646558963,20.56,158.21,158.03,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730646559370,23.7379099,158.21,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646559868,3.1633,158.11,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646560170,4.8179099,158.21,158.03,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730646560354,4.8179099,158.21,158.02,9.18816841]
["bitfinex-derivatives","SOLF0:USTF0",1730646560355,4.8179099,158.21,158.02,3.14816841]
["bitfinex-derivatives","SOLF0:USTF0",1730646560669,4.8179099,158.21,158.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646561056,1.64,158.21,158.02,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730646561253,1.64,158.21,158.07,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730646561471,1.64,158.21,158.02,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730646561661,1.64,158.21,158.08,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730646561966,1.64,158.21,158.09,3.14587009]
["bitfinex-derivatives","SOLF0:USTF0",1730646562471,3.1621,158.16,158.09,3.14587009]
["bitfinex-derivatives","SOLF0:USTF0",1730646562658,2.756,158.2,158.09,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730646562975,2.756,158.2,158.09,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730646563660,2.756,158.2,158.09,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1730646563972,2.756,158.2,158.1,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646564478,2.756,158.2,158.12,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730646564771,2.756,158.2,158.09,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730646564970,2.756,158.2,158.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646565268,3.1621,158.17,158.11,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730646565466,1.3462,158.2,158.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646565670,1.3462,158.2,158.1,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730646565864,1.3462,158.2,158.11,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730646565865,3.1619,158.17,158.11,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730646566063,1.64,158.19,158.1,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730646566462,1.64,158.19,158.1,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730646567576,1.64,158.19,158.09,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730646567785,1.64,158.19,158.09,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1730646567968,3.1624,158.15,158.09,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1730646568164,1.64,158.19,158.09,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1730646568672,3.1621,158.16,158.1,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730646569059,1.64,158.19,158.09,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1730646569264,1.64,158.19,158.09,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730646569568,1.64,158.19,158.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646569770,2.9781,158.19,158.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646570369,2.9781,158.19,158.08,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730646570575,2.9781,158.19,158.04,9.15711979]
["bitfinex-derivatives","SOLF0:USTF0",1730646571587,1.64,158.19,158.04,9.15711979]
["bitfinex-derivatives","SOLF0:USTF0",1730646571968,3.1619,158.18,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646572169,1.64,158.19,158.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730646572779,1.64,158.19,158.09,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730646573468,1.64,158.19,158.09,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730646574278,1.64,158.19,158.1,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730646574476,1.64,158.19,158.09,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730646575268,3.1617,158.18,158.12,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730646575476,3.1617,158.18,158.09,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730646575980,1.64,158.19,158.09,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730646576668,3.1623,158.16,158.09,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730646576976,1.64,158.19,158.05,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730646577177,3.1623,158.15,158.05,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730646577372,1.64,158.19,158.05,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730646577572,1.64,158.19,158.08,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730646577767,1.64,158.19,158.01,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730646577768,3.1627,158.13,158.02,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730646577966,22.47,158.21,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646577967,3.55,158.21,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646578182,3.55,158.21,158.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646578577,3.55,158.21,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646578776,22.47,158.21,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646578974,3.1619,158.18,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646579182,1.2983,158.17,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646579577,1.64,158.16,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646580281,3.1628,158.13,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646580472,1.64,158.16,158.11,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730646580674,1.64,158.16,158.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646581185,3.1626,158.14,158.09,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646582080,3.1626,158.14,158.1,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646582694,3.1626,158.14,158.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646582888,3.1628,158.13,158.08,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730646583081,1.64,158.16,158.02,4.51057955]
["bitfinex-derivatives","SOLF0:USTF0",1730646583296,1.64,158.16,158.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646583585,1.64,158.16,158.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730646583981,3.1628,158.13,158.08,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730646584981,1.64,158.16,158.08,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730646585178,3.163,158.12,158.08,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730646585485,18.92,158.15,158.02,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730646585690,1.3144,158.14,157.98,467.16481]
["bitfinex-derivatives","SOLF0:USTF0",1730646585894,1.3144,158.14,158.0,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730646586097,3.1644,158.05,158.0,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730646586388,1.3144,158.14,158.02,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730646586596,1.3144,158.14,157.98,467.16481]
["bitfinex-derivatives","SOLF0:USTF0",1730646586792,18.92,158.12,157.98,461.39091]
["bitfinex-derivatives","SOLF0:USTF0",1730646587191,344.0,158.12,157.98,461.13411]
["bitfinex-derivatives","SOLF0:USTF0",1730646587393,6.12,158.11,157.98,461.13411]
["bitfinex-derivatives","SOLF0:USTF0",1730646587593,9.29281022,158.11,157.98,461.13411]
["bitfinex-derivatives","SOLF0:USTF0",1730646588399,18.92,158.1,157.98,461.13411]
["bitfinex-derivatives","SOLF0:USTF0",1730646589682,4.22949582,158.13,157.98,461.13411]
["bitfinex-derivatives","SOLF0:USTF0",1730646589683,3.164,158.07,157.98,461.13411]
["bitfinex-derivatives","SOLF0:USTF0",1730646590086,1.0,158.13,157.99,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730646590287,6.12,158.24,157.99,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730646590582,45.56,158.33,157.99,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730646590583,389.56,158.33,157.99,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730646590790,6.12,158.22,158.1,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730646591089,18.92,158.24,157.99,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730646591090,6.12,158.21,158.08,3.12902347]
["bitfinex-derivatives","SOLF0:USTF0",1730646591298,5.03,158.15,158.14,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730646591601,6.12,158.25,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646591809,3.1611,158.21,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646591988,6.12,158.25,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646592697,6.12,158.25,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646592698,3.1616,158.19,158.13,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646593190,1.3132,158.24,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646593904,3.1618,158.18,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646594394,3.1613,158.2,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646594595,1.3132,158.24,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646594990,3.161,158.22,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646595198,7.4332,158.24,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646595607,18.92,158.23,158.09,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730646595788,18.92,158.23,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646596107,3.1627,158.13,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646596498,6.1,158.17,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646596798,18.92,158.23,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646596799,6.1,158.19,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646597209,3.1623,158.15,158.1,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730646597501,3.1623,158.15,158.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730646597708,6.1,158.21,158.1,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646598087,3.162,158.17,158.12,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730646598802,25.02,158.21,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646599311,3.1628,158.13,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646599501,6.1,158.14,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646600216,3.1631,158.11,158.06,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730646600396,2.727,158.15,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646600600,25.02,158.17,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646600911,5.6492,158.16,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646601107,1.64,158.16,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646601334,1.64,158.16,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646601511,1.64,158.16,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646602004,4.0092,158.25,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646602206,2.7092,158.25,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646602410,3.1611,158.21,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646602612,2.7092,158.25,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646602613,22.47,158.24,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646603005,22.47,158.24,158.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646603301,22.47,158.24,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646603507,3.1623,158.15,158.1,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730646603805,22.47,158.24,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646603806,25.02,158.2,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646604015,6.1,158.2,158.13,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646604307,6.1,158.2,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646604711,25.02,158.23,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646604904,3.55,158.24,158.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730646605507,3.55,158.24,158.07,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730646605802,3.55,158.24,158.08,1.16219083]
["bitfinex-derivatives","SOLF0:USTF0",1730646605996,1.412,158.24,158.08,1.16219083]
["bitfinex-derivatives","SOLF0:USTF0",1730646606196,1.412,158.24,158.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730646606396,3.1594,158.3,158.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646606605,3.1594,158.3,158.2,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730646606817,1.3601,158.38,158.29,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730646606818,3.1586,158.34,158.29,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730646607118,3.1586,158.34,158.2,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730646607119,6.1,158.43,158.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646607310,7.3871,158.43,158.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646607501,7.3871,158.43,158.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646608003,3.1577,158.39,158.33,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730646608206,3.1577,158.39,158.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646608513,7.3871,158.43,158.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646608708,4.8452,158.4,158.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646608912,3.45,158.4,158.36,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730646609211,3.45,158.4,158.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646609408,3.45,158.4,158.26,3.09533051]
["bitfinex-derivatives","SOLF0:USTF0",1730646609601,3.45,158.4,158.21,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730646609602,3.45,158.4,158.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646609802,3.45,158.4,158.21,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730646609803,3.45,158.4,158.28,9.33444437]
["bitfinex-derivatives","SOLF0:USTF0",1730646610005,3.45,158.4,158.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646610420,3.45,158.4,158.28,9.26308008]
["bitfinex-derivatives","SOLF0:USTF0",1730646610707,3.45,158.4,158.21,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730646610912,1.4232,158.39,158.21,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730646611099,6.1,158.38,158.21,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730646611706,1.2838,158.37,158.22,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1730646611908,1.4232,158.39,158.22,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1730646612320,1.4232,158.39,158.32,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730646612614,3.45,158.4,158.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646612829,3.45,158.4,158.34,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730646613017,3.45,158.4,158.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646614206,65.00682096,158.47,158.27,1.16061767]
["bitfinex-derivatives","SOLF0:USTF0",1730646614408,1.4103,158.48,158.28,1.16059057]
["bitfinex-derivatives","SOLF0:USTF0",1730646614607,1.4103,158.48,158.29,1.16059057]
["bitfinex-derivatives","SOLF0:USTF0",1730646614810,4.566,158.48,158.3,2.45599057]
["bitfinex-derivatives","SOLF0:USTF0",1730646615009,1.4103,158.48,158.31,1.16059057]
["bitfinex-derivatives","SOLF0:USTF0",1730646615207,1.333,158.54,158.31,1.16059057]
["bitfinex-derivatives","SOLF0:USTF0",1730646615403,3.1551,158.52,158.31,1.16059057]
["bitfinex-derivatives","SOLF0:USTF0",1730646615612,1.333,158.54,158.32,1.16020496]
["bitfinex-derivatives","SOLF0:USTF0",1730646615813,3.1554,158.5,158.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646616114,1.333,158.54,158.45,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730646616305,1.333,158.54,158.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646616612,1.333,158.54,158.34,1.1599888]
["bitfinex-derivatives","SOLF0:USTF0",1730646616819,3.1555,158.5,158.34,1.16002761]
["bitfinex-derivatives","SOLF0:USTF0",1730646617019,1.333,158.54,158.44,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646617402,3.1551,158.51,158.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646617603,1.333,158.54,158.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646617803,1.333,158.54,158.34,1.15994759]
["bitfinex-derivatives","SOLF0:USTF0",1730646618001,3.1549,158.52,158.34,1.15994759]
["bitfinex-derivatives","SOLF0:USTF0",1730646618211,3.1549,158.52,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646618408,18.92,158.64,158.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646618610,2.7287,158.63,158.42,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730646619019,2.7287,158.63,158.42,11.00735748]
["bitfinex-derivatives","SOLF0:USTF0",1730646619222,3.1535,158.6,158.54,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730646619615,2.7287,158.63,158.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646619812,2.7287,158.63,158.57,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646620331,2.7287,158.63,158.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646620525,2.7287,158.63,158.56,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646620526,3.153,158.62,158.56,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646620738,151.18553172,158.69,158.56,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646620739,1.3167,158.74,158.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646620910,1.3167,158.74,158.57,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730646621113,3.1518,158.68,158.62,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730646621408,3.1518,158.68,158.57,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730646621409,6.46,158.71,158.57,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730646621826,3.1519,158.68,158.62,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730646622215,1.3167,158.74,158.57,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730646622410,6.46,158.73,158.64,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730646622616,1.3167,158.74,158.64,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730646622915,5.04,158.72,158.57,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730646623111,5.04,158.72,158.64,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730646623313,5.04,158.72,158.57,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730646623719,3.1518,158.68,158.62,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730646623920,3.1518,158.68,158.57,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730646624115,5.04,158.72,158.57,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730646624311,5.04,158.72,158.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730646624718,5.04,158.72,158.59,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730646624719,3.1524,158.65,158.59,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730646624918,5.04,158.72,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646625230,6.78,158.71,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646625431,25.7,158.71,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646625617,5.04,158.72,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646625818,3.1528,158.63,158.58,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730646626014,6.78,158.67,158.58,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730646626424,3.1525,158.65,158.58,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730646626617,3.1525,158.65,158.56,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730646626818,3.1525,158.65,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646627623,3.1526,158.64,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646628325,5.04,158.72,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646628630,11.82,158.72,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646628837,3.152,158.67,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646629220,11.82,158.72,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646629221,6.76,158.71,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646629421,3.1517,158.68,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646629725,6.76,158.71,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646629916,1.3002,158.7,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646630119,3.1521,158.66,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646630330,1.3002,158.7,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646630922,1.3002,158.7,158.61,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730646631226,1.3002,158.7,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646631227,3.1518,158.68,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646631429,1.3002,158.7,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646631819,3.1518,158.68,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646632037,1.3002,158.7,158.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730646632625,3.1517,158.69,158.63,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730646632933,5.04,158.72,158.57,3.16790035]
["bitfinex-derivatives","SOLF0:USTF0",1730646633129,3.1517,158.68,158.63,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730646633544,3.1517,158.68,158.57,3.07774916]
["bitfinex-derivatives","SOLF0:USTF0",1730646633545,5.04,158.72,158.57,3.07774916]
["bitfinex-derivatives","SOLF0:USTF0",1730646633849,5.04,158.72,158.58,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730646634636,5.04,158.72,158.62,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730646634835,5.04,158.72,158.63,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730646635137,5.04,158.72,158.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730646636025,5.04,158.72,158.63,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730646636627,5.04,158.72,158.71,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730646636835,8.1257,158.95,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646637032,3.1493,158.81,158.75,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730646637232,3.07256159,158.92,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646637441,8.1257,158.95,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646637635,8.1257,158.95,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730646637636,3.1491,158.82,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730646637937,351.5791,158.96,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730646637938,1.3657,158.81,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730646638123,1.3657,158.81,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646638124,4.515,158.81,158.74,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730646638331,4.515,158.81,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646638537,1.3657,158.81,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646638729,3.1496,158.79,158.74,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730646638922,1.3657,158.81,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646639929,1.3657,158.81,158.78,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730646640128,2.7032,158.86,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646640333,4.5571,158.85,158.8,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730646640531,1.4087,158.85,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646641033,1.4087,158.85,158.78,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730646641034,3.1486,158.84,158.78,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730646641338,3.1486,158.84,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646641339,1.4087,158.85,158.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646641731,1.4087,158.85,158.72,1.15730276]
["bitfinex-derivatives","SOLF0:USTF0",1730646641929,1.4087,158.85,158.72,2.52240276]
["bitfinex-derivatives","SOLF0:USTF0",1730646642141,1.4087,158.85,158.73,1.15730276]
["bitfinex-derivatives","SOLF0:USTF0",1730646642437,61.68217198,158.89,158.73,1.15730276]
["bitfinex-derivatives","SOLF0:USTF0",1730646642639,2.675,158.91,158.73,1.15730276]
["bitfinex-derivatives","SOLF0:USTF0",1730646642830,2.675,158.91,158.69,25.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730646642831,18.92,158.89,158.68,9.94712539]
["bitfinex-derivatives","SOLF0:USTF0",1730646643137,1.3416,158.88,158.69,2.52250257]
["bitfinex-derivatives","SOLF0:USTF0",1730646643436,1.3416,158.88,158.74,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730646643437,3.1495,158.8,158.74,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730646643832,3.1495,158.8,158.69,4.52583136]
["bitfinex-derivatives","SOLF0:USTF0",1730646644529,1.3416,158.88,158.69,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730646644530,3.1498,158.78,158.69,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730646644729,3.1498,158.78,158.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646644730,18.92,158.85,158.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646644930,1.3294,158.77,158.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646645548,1.3456,158.76,158.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646645837,2.7543,158.76,158.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646646243,5.9045,158.76,158.69,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730646646439,2.7543,158.76,158.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646646627,2.59,158.75,158.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730646646825,5.7405,158.75,158.69,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730646647035,2.59,158.75,158.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730646647339,2.59,158.75,158.59,9.90161247]
["bitfinex-derivatives","SOLF0:USTF0",1730646647840,2.59,158.75,158.65,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730646648139,2.59,158.75,158.52,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730646648350,2.59,158.75,158.53,1.15838725]
["bitfinex-derivatives","SOLF0:USTF0",1730646648848,18.92,158.73,158.53,1.15838725]
["bitfinex-derivatives","SOLF0:USTF0",1730646649148,18.92,158.73,158.52,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730646649357,18.92,158.73,158.54,1.15853501]
["bitfinex-derivatives","SOLF0:USTF0",1730646649645,350.76,158.74,158.5,459.54637]
["bitfinex-derivatives","SOLF0:USTF0",1730646649646,18.92,158.71,158.5,459.54637]
["bitfinex-derivatives","SOLF0:USTF0",1730646649832,3.1538,158.58,158.51,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730646650041,2.6356,158.57,158.51,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730646650443,2.6356,158.57,158.5,462.70167]
["bitfinex-derivatives","SOLF0:USTF0",1730646650940,2.6356,158.57,158.5,459.54637]
["bitfinex-derivatives","SOLF0:USTF0",1730646651734,5.7896,158.57,158.51,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646653439,2.6356,158.57,158.5,459.54637]
["bitfinex-derivatives","SOLF0:USTF0",1730646653645,3.1544,158.55,158.5,459.54637]
["bitfinex-derivatives","SOLF0:USTF0",1730646653939,2.6356,158.57,158.5,459.54637]
["bitfinex-derivatives","SOLF0:USTF0",1730646654739,2.6356,158.57,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646654941,3.1549,158.53,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646655149,2.6356,158.57,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646655545,3.1546,158.54,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646655743,2.6356,158.57,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646656440,3.1543,158.55,158.5,460.56787]
["bitfinex-derivatives","SOLF0:USTF0",1730646657545,2.6356,158.57,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646657745,3.1549,158.53,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646658745,3.1545,158.54,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646658946,2.6356,158.57,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646659547,3.1548,158.53,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646659752,2.6356,158.57,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646660648,3.1545,158.55,158.5,460.56787]
["bitfinex-derivatives","SOLF0:USTF0",1730646661746,1.3159,158.57,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646662452,1.3302,158.64,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646662653,1.2902,158.63,158.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730646662955,1.2902,158.63,158.56,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730646663657,1.2902,158.63,158.51,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730646663658,1.2902,158.63,158.57,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730646663958,1.2902,158.63,158.51,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730646663959,3.1537,158.59,158.51,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730646664148,1.2902,158.63,158.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730646664756,1.2902,158.63,158.57,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730646664954,1.2902,158.63,158.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730646665358,18.92,158.69,158.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730646665359,6.82,158.73,158.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730646665545,1.3052,158.71,158.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730646665766,1.3052,158.71,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646665767,5.0,158.64,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646665946,27.662,158.63,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646666450,3.1543,158.56,158.5,460.56787]
["bitfinex-derivatives","SOLF0:USTF0",1730646667558,8.6452,158.62,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646668154,3.1538,158.58,158.52,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730646668657,3.1535,158.59,158.53,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730646668854,1.3052,158.62,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646669763,1.3052,158.62,158.5,460.54584223]
["bitfinex-derivatives","SOLF0:USTF0",1730646669946,1.3052,158.62,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646670856,3.1538,158.58,158.51,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646671851,3.1538,158.58,158.52,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730646672244,1.3052,158.62,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646672245,3.1534,158.6,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646672442,2.6,158.58,158.54,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730646672650,2.6,158.58,158.5,457.41257]
["bitfinex-derivatives","SOLF0:USTF0",1730646673151,2.6,158.58,158.55,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730646673347,2.6,158.58,158.5,460.56417421]
["bitfinex-derivatives","SOLF0:USTF0",1730646674156,2.6,158.58,158.52,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730646674356,2.6,158.58,158.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730646674558,0.4646,158.58,158.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730646674862,1.397,158.65,158.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730646675158,592.11925717,158.87,158.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730646675159,1.3365,158.71,158.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730646675348,1.397,158.73,158.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730646675756,20.2665,158.81,158.7,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730646675957,3.1504,158.75,158.7,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730646676148,1.3122,158.79,158.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730646676353,1.3122,158.79,158.71,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730646676555,3.1503,158.76,158.64,10.51758077]
["bitfinex-derivatives","SOLF0:USTF0",1730646676759,1.3122,158.79,158.64,10.51758077]
["bitfinex-derivatives","SOLF0:USTF0",1730646677356,345.3122,158.79,158.5,451.01427]
["bitfinex-derivatives","SOLF0:USTF0",1730646677559,345.3122,158.79,158.5,433.0574735]
["bitfinex-derivatives","SOLF0:USTF0",1730646677560,391.34138898,158.78,158.5,433.0574735]
["bitfinex-derivatives","SOLF0:USTF0",1730646677859,391.34138898,158.78,158.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730646677860,18.93,158.5,158.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730646678060,25.2662,158.62,158.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730646678061,18.93,158.48,158.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730646678357,18.93,158.46,158.18,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730646678658,6.0,158.47,158.19,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730646678659,18.93,158.44,158.19,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730646678851,3.1585,158.34,158.19,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730646679053,7.0,158.47,158.2,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730646679054,18.93,158.41,158.2,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730646679357,18.93,158.41,158.21,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730646679358,3.1594,158.3,158.21,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730646679560,3.1594,158.3,158.2,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730646679561,27.29,158.41,158.2,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730646680650,27.29,158.41,158.03,6.59819877]
["bitfinex-derivatives","SOLF0:USTF0",1730646680848,18.93,158.39,158.1,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730646681052,18.93,158.39,158.04,10.8509728]
["bitfinex-derivatives","SOLF0:USTF0",1730646681253,18.93,158.37,158.04,10.8509728]
["bitfinex-derivatives","SOLF0:USTF0",1730646681564,18.93,158.37,158.04,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730646681947,8.36,158.38,158.04,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730646681948,3.1609,158.22,158.04,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730646682153,18.93,158.35,158.04,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730646682357,18.93,158.33,158.04,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730646682563,3.1608,158.23,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646683259,3.1608,158.23,158.07,3.13147319]
["bitfinex-derivatives","SOLF0:USTF0",1730646683459,3.1608,158.23,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646683852,3.1608,158.23,158.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730646684063,3.1608,158.23,158.14,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730646684660,3.1608,158.23,158.15,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730646684856,8.38,158.29,158.15,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730646685071,8.38,158.29,158.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730646685363,8.38,158.29,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646685565,8.38,158.29,158.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730646685764,1.0,158.36,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646685966,18.93,158.34,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646686662,3.1609,158.22,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646687361,3.1612,158.21,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646687568,18.93,158.32,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646687951,18.93,158.32,158.07,53.12873787]
["bitfinex-derivatives","SOLF0:USTF0",1730646688167,18.93,158.32,158.11,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730646688359,344.0,158.4,158.08,9.54201324]
["bitfinex-derivatives","SOLF0:USTF0",1730646688360,1.0,158.31,158.09,3.19110525]
["bitfinex-derivatives","SOLF0:USTF0",1730646688559,8.38,158.3,158.09,3.19110525]
["bitfinex-derivatives","SOLF0:USTF0",1730646688867,9.38,158.31,158.1,1.16193574]
["bitfinex-derivatives","SOLF0:USTF0",1730646689058,9.38,158.31,158.1,3.1174449]
["bitfinex-derivatives","SOLF0:USTF0",1730646689368,9.38,158.31,158.16,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730646689866,9.38,158.31,158.08,61.50723733]
["bitfinex-derivatives","SOLF0:USTF0",1730646690058,18.93,158.3,158.09,1.16191482]
["bitfinex-derivatives","SOLF0:USTF0",1730646690257,18.93,158.3,158.08,56.21528132]
["bitfinex-derivatives","SOLF0:USTF0",1730646690450,1.08891253,158.29,158.08,56.21528132]
["bitfinex-derivatives","SOLF0:USTF0",1730646690657,18.93,158.3,158.04,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730646690968,2.08891248,158.29,158.05,1.16226321]
["bitfinex-derivatives","SOLF0:USTF0",1730646691165,3.1627,158.14,158.07,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730646691463,3.1627,158.14,158.04,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730646691666,18.93,158.22,158.05,1.16214355]
["bitfinex-derivatives","SOLF0:USTF0",1730646691966,18.93,158.22,158.1,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730646692266,3.1617,158.18,158.11,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730646692662,18.93,158.24,158.04,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730646692851,3.1615,158.19,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646693356,18.93,158.26,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646694358,18.93,158.26,158.11,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730646694671,3.162,158.17,158.11,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730646695061,18.93,158.26,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646695375,18.93,158.26,158.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646695560,18.93,158.26,158.13,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730646695758,18.93,158.26,158.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646696057,18.93,158.25,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646696566,3.1621,158.17,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646697066,18.93,158.25,158.04,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730646697371,18.93,158.25,158.05,9.18213763]
["bitfinex-derivatives","SOLF0:USTF0",1730646697562,18.93,158.25,158.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646697757,3.1625,158.14,158.09,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646698361,3.1631,158.12,158.07,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730646700566,18.93,158.25,158.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646700766,18.93,158.24,158.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646701271,18.93,158.27,158.06,1.16218386]
["bitfinex-derivatives","SOLF0:USTF0",1730646701762,3.1614,158.2,158.15,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730646702163,27.95,158.29,158.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646702363,27.95,158.29,158.06,1.16200792]
["bitfinex-derivatives","SOLF0:USTF0",1730646703464,3.1617,158.18,158.12,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730646703664,34.2691,158.29,158.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646703862,34.2691,158.29,158.06,1.1621075]
["bitfinex-derivatives","SOLF0:USTF0",1730646704064,3.1618,158.18,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646704569,3.1608,158.23,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646704868,1.0,158.29,158.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730646705174,18.93,158.32,158.14,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730646705472,3.1607,158.24,158.14,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730646705673,18.93,158.33,158.14,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730646706274,18.93,158.33,158.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730646706474,3.1599,158.28,158.23,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646706666,18.93,158.33,158.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730646707075,18.93,158.33,158.23,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646707282,18.93,158.33,158.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730646707669,3.16,158.27,158.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730646708075,18.93,158.33,158.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730646708378,18.93,158.33,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646708779,3.1604,158.25,158.2,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730646708969,3.1604,158.25,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646709366,18.93,158.33,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646709682,3.1607,158.24,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646709866,3.1607,158.24,158.19,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730646710066,3.1607,158.24,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646710394,18.93,158.33,158.19,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730646710571,18.93,158.33,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646710878,18.93,158.31,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646711084,3.1614,158.2,158.15,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730646711477,3.1614,158.2,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730646711478,37.89,158.2,157.87,2.4124874]
["bitfinex-derivatives","SOLF0:USTF0",1730646711778,37.89,158.18,157.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646712082,18.93,158.13,157.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646712384,25.2851,158.14,157.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646712385,18.93,158.11,157.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646712680,61.69371396,158.09,157.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646712879,18.93,158.07,157.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646713091,3.1664,157.95,157.88,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730646713383,18.93,158.04,157.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730646713568,18.93,158.04,157.89,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730646713769,3.1663,157.96,157.89,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730646713973,18.93,158.04,157.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646714164,3.1663,157.96,157.89,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730646714375,18.93,158.04,157.89,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730646714971,3.1665,157.94,157.87,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730646715171,27.03,158.05,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646715371,8.1,158.05,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646715679,8.1,158.05,157.9,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730646715879,8.1,158.05,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646716582,18.93,158.04,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646717080,11.20935494,158.18,157.86,3.18493239]
["bitfinex-derivatives","SOLF0:USTF0",1730646717381,18.93,158.15,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646717676,345.08826321,158.16,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646717677,18.93,158.13,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646718484,3.1663,157.96,157.9,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730646718876,8.12,158.06,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646719078,8.12,158.06,157.89,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730646719382,8.12,158.06,157.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646719782,3.1663,157.96,157.9,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730646720276,18.93,158.05,157.9,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730646720475,18.93,158.05,157.9,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730646720879,3.1665,157.95,157.9,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730646721369,3.1665,157.95,157.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646721370,3.1667,157.93,157.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646721774,18.93,158.05,157.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646721775,18.93,158.05,157.89,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730646721981,18.93,158.09,157.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646722484,18.93,158.09,157.95,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730646722688,18.93,158.09,157.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646722988,18.93,158.09,157.96,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730646723193,3.1643,158.06,157.96,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730646723402,18.93,158.09,157.96,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730646723687,18.93,158.09,157.97,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730646724487,3.1653,158.01,157.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646724688,18.93,158.09,157.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646725186,18.93,158.09,157.96,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730646725401,42.76111344,158.1,157.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646725579,3.1645,158.05,157.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646725776,1.0,158.12,157.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646725980,1.0,158.12,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646726175,344.0,158.27,157.92,23.25302244]
["bitfinex-derivatives","SOLF0:USTF0",1730646726176,8.12,158.26,158.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646726381,6.3182,158.32,158.05,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730646726689,8.12,158.35,158.05,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730646726895,8.12,158.35,158.05,15.41919493]
["bitfinex-derivatives","SOLF0:USTF0",1730646727475,19.93,158.34,158.05,15.41919493]
["bitfinex-derivatives","SOLF0:USTF0",1730646727676,19.93,158.34,158.15,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730646727988,19.93,158.34,158.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646728189,18.93,158.26,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646728391,27.05,158.26,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646728587,3.1626,158.14,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646728986,27.05,158.26,158.05,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730646729196,27.05,158.26,158.05,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730646729489,27.05,158.26,158.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646729490,18.93,158.24,158.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646729698,18.93,158.24,157.98,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1730646729886,18.93,158.24,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646730079,25.2512,158.24,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646730286,3.1637,158.09,158.03,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730646730983,18.93,158.22,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646731188,3.164,158.07,158.01,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730646731876,19.93,158.23,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646732081,18.93,158.21,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646732377,3.1631,158.11,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646732978,27.05,158.21,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646733177,3.1633,158.1,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646733380,27.05,158.21,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646733581,27.05,158.21,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646733801,27.05,158.21,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646734287,3.163,158.12,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646734784,3.1631,158.11,158.06,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730646734992,3.1631,158.11,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646735192,28.05,158.23,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646735392,3.163,158.12,158.07,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730646736095,3.163,158.12,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646736792,3.1625,158.14,158.06,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730646737096,3.1625,158.14,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646737588,1.0,158.23,158.0,1.16260295]
["bitfinex-derivatives","SOLF0:USTF0",1730646737790,6.3184,158.31,158.0,1.16260295]
["bitfinex-derivatives","SOLF0:USTF0",1730646737999,1.08937767,158.29,158.01,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1730646738291,6.3206,158.25,158.02,1.16260295]
["bitfinex-derivatives","SOLF0:USTF0",1730646738492,345.0,158.29,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646738699,20.01926205,158.28,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646738892,3.1634,158.1,158.05,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730646739086,3.1634,158.1,157.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730646739285,3.1634,158.1,158.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646739591,3.1634,158.1,158.06,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730646739789,18.93,158.22,158.06,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730646739986,18.93,158.22,158.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646740188,18.93,158.22,157.93,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730646740498,3.1639,158.07,157.94,9.26275945]
["bitfinex-derivatives","SOLF0:USTF0",1730646740687,3.1639,158.07,158.03,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730646741088,3.1636,158.09,157.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730646741295,18.93,158.2,157.95,9.10283677]
["bitfinex-derivatives","SOLF0:USTF0",1730646741500,1.0,158.21,157.96,1.16283677]
["bitfinex-derivatives","SOLF0:USTF0",1730646741997,3.1627,158.14,158.09,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730646742203,1.0,158.21,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646742493,3.1623,158.16,158.11,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730646742802,18.93,158.22,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646742995,3.1626,158.14,158.1,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646743197,18.93,158.22,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646743590,18.93,158.25,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646744095,3.1619,158.17,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646744295,18.93,158.25,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646744486,18.93,158.27,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646744689,18.93,158.24,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646745695,14.2595,158.28,158.1,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646745696,3.1626,158.14,158.1,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646747293,18.93,158.27,158.1,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730646747996,18.93,158.25,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646748189,18.93,158.25,158.04,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1730646748399,18.93,158.25,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646748400,362.93,158.25,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646748597,18.93,158.22,158.04,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730646748996,3.1636,158.09,158.04,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730646749300,18.93,158.18,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646749506,3.1634,158.1,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646750705,18.93,158.18,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646750904,3.1635,158.09,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646751911,3.163,158.12,158.08,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730646752407,18.93,158.18,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646752610,3.1629,158.13,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646752794,3.1629,158.13,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646752999,18.93,158.2,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646753896,3.163,158.12,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646754405,18.93,158.2,158.09,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730646754716,1.0,158.21,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646755009,18.93,158.26,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646755405,18.93,158.26,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646755406,3.1614,158.2,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646755607,18.93,158.26,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646755810,18.93,158.26,158.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646756107,18.93,158.26,158.15,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730646757211,18.93,158.26,158.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646757607,3.1616,158.19,158.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646757803,18.93,158.26,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646758207,3.1618,158.18,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646759611,18.93,158.26,158.17,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730646760003,18.93,158.26,158.12,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730646760207,3.1613,158.2,158.16,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730646760806,18.93,158.26,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646762618,3.1617,158.19,158.14,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730646762813,18.93,158.26,158.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646763014,18.93,158.26,158.04,48.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730646763015,18.93,158.26,158.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646763213,3.1619,158.18,158.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646763411,3.1619,158.18,158.13,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730646763714,3.1618,158.18,158.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646763920,3.1618,158.18,158.13,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730646764104,18.93,158.26,158.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646764304,7.52,158.27,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646764305,18.93,158.24,158.04,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730646764504,18.93,158.24,158.01,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730646764505,18.93,158.22,158.01,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730646764817,3.1641,158.06,157.99,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730646765011,3.1641,158.06,158.01,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730646765409,18.93,158.14,157.99,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730646765707,18.93,158.14,157.93,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730646765912,18.93,158.15,157.93,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730646766120,3.1639,158.08,158.02,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730646766521,3.1639,158.08,157.98,3.15730962]
["bitfinex-derivatives","SOLF0:USTF0",1730646766821,3.1637,158.09,157.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646767020,18.93,158.15,157.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646767206,18.93,158.16,157.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646767819,18.93,158.16,158.04,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730646768018,7.16,158.19,157.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646768222,3.1635,158.1,158.04,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730646768519,3.1635,158.1,157.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646769024,3.1632,158.11,157.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646769226,18.93,158.18,157.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646769414,18.93,158.18,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646770213,3.1633,158.1,158.05,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730646771322,3.1651,158.02,157.97,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730646771518,3.1651,158.02,157.94,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730646771519,18.93,158.15,157.94,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1730646772025,3.1642,158.06,158.01,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730646772523,3.1642,158.06,157.94,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1730646773123,3.1642,158.06,158.01,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730646773626,3.1641,158.06,158.0,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730646773829,3.1641,158.06,157.94,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1730646774326,3.1641,158.06,158.01,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730646774515,18.93,158.15,158.01,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730646774925,18.93,158.15,158.02,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730646775125,3.164,158.07,157.94,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1730646775327,6.3243,158.16,157.94,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1730646775622,3.1636,158.09,158.04,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730646775830,13.4843,158.16,158.04,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730646776026,13.4843,158.16,158.0,3.13891607]
["bitfinex-derivatives","SOLF0:USTF0",1730646776212,3.1639,158.08,157.94,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1730646776713,13.4843,158.16,157.94,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1730646777516,18.93,158.22,158.07,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730646777517,25.2522,158.22,158.07,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730646777713,8.24802098,158.21,158.04,3.17186818]
["bitfinex-derivatives","SOLF0:USTF0",1730646777928,7.16,158.21,158.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730646778130,3.1629,158.13,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646778319,7.16,158.21,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730646778524,7.16,158.21,158.04,3.12850898]
["bitfinex-derivatives","SOLF0:USTF0",1730646778827,25.2522,158.22,158.05,3.21427792]
["bitfinex-derivatives","SOLF0:USTF0",1730646779022,6.3222,158.22,158.05,3.21427792]
["bitfinex-derivatives","SOLF0:USTF0",1730646779225,6.82,158.21,158.05,3.21427792]
["bitfinex-derivatives","SOLF0:USTF0",1730646779630,3.163,158.12,158.07,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730646780131,3.1627,158.14,158.09,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730646780425,1.0,158.23,158.05,3.21427792]
["bitfinex-derivatives","SOLF0:USTF0",1730646780426,7.82,158.23,158.05,3.21427792]
["bitfinex-derivatives","SOLF0:USTF0",1730646780628,6.82,158.26,158.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730646780929,42.70275889,158.3,158.04,50.1539386]
["bitfinex-derivatives","SOLF0:USTF0",1730646781137,42.70275889,158.3,158.05,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730646781329,42.70275889,158.3,158.04,50.1539386]
["bitfinex-derivatives","SOLF0:USTF0",1730646781530,42.70275889,158.3,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730646781827,3.1602,158.26,158.11,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730646782032,42.70275889,158.3,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646782341,6.82,158.4,158.13,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730646783332,6.82,158.4,158.14,1.16154639]
["bitfinex-derivatives","SOLF0:USTF0",1730646783527,6.82,158.4,158.13,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730646783528,3.1589,158.33,158.27,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730646784026,25.75,158.4,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646784229,3.1594,158.3,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646784421,25.75,158.4,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646784623,3.1595,158.3,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646785031,25.75,158.4,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646785234,3.1597,158.29,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646786143,3.1597,158.28,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646788943,3.1595,158.3,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646789137,6.82,158.4,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646789138,25.75,158.4,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730646789543,1.08850529,158.39,158.13,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730646789841,1.08850529,158.39,158.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646790039,3.1599,158.28,158.22,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730646790234,25.75,158.4,158.22,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730646790644,6.3115,158.49,158.22,3.13222059]
["bitfinex-derivatives","SOLF0:USTF0",1730646790948,6.3115,158.49,158.23,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730646791130,3.1577,158.38,158.32,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730646791637,3.1577,158.38,158.33,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730646791829,3.1577,158.38,158.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646792027,6.5,158.46,158.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646793133,3.158,158.37,158.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646794144,344.0,158.53,158.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646794358,104.40761785,158.58,158.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646794359,1.08804081,158.52,158.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646794654,6.5,158.52,158.41,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646795035,25.43,158.52,158.41,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646795236,3.1561,158.47,158.41,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646795449,3.1561,158.47,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646795450,25.43,158.52,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646795646,25.43,158.57,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646795838,3.1555,158.49,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646796038,3.1555,158.49,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646796238,25.43,158.57,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646796452,3.156,158.47,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646796753,3.156,158.47,158.41,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646797249,3.156,158.47,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646797449,3.156,158.47,158.42,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646798446,3.1557,158.48,158.43,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646798648,18.93,158.57,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646799062,3.1554,158.5,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646799246,123.33761785,158.58,158.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646799956,3.1551,158.52,158.46,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730646800354,104.40761785,158.58,158.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646800758,104.40761785,158.58,158.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730646801654,104.40761785,158.58,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646801655,3.1546,158.54,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646801849,104.40761785,158.58,158.48,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646802051,3.1553,158.51,158.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730646802356,104.40761785,158.58,158.45,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730646802855,123.33761785,158.58,158.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646803340,3.1554,158.5,158.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646804151,3.1545,158.55,158.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646804348,123.33761785,158.58,158.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730646804546,18.93,158.56,158.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730646804773,3.1566,158.44,158.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730646805054,18.93,158.56,158.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730646805261,18.93,158.56,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646805262,3.1565,158.45,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646805454,22.1553283,158.56,158.37,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730646805760,1.0895144,158.55,158.37,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730646806060,3.1569,158.43,158.37,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730646806261,18.93,158.49,158.37,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730646806462,25.11,158.51,158.37,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730646806660,3.1566,158.44,158.39,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646807162,25.11,158.51,158.36,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646807355,25.11,158.51,158.33,53.04362553]
["bitfinex-derivatives","SOLF0:USTF0",1730646807561,25.11,158.51,158.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730646807859,18.93,158.44,158.33,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646808563,18.93,158.49,158.36,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646808757,7.3107,158.5,158.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730646808758,3.1573,158.4,158.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730646809148,3.1573,158.4,158.35,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730646810158,3.1571,158.42,158.36,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646810459,18.93,158.47,158.36,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646810851,3.1573,158.41,158.36,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646811157,18.93,158.47,158.31,4.55520393]
["bitfinex-derivatives","SOLF0:USTF0",1730646811358,1.0,158.5,158.31,4.55520393]
["bitfinex-derivatives","SOLF0:USTF0",1730646811359,19.93,158.5,158.31,4.55520393]
["bitfinex-derivatives","SOLF0:USTF0",1730646811846,3.1565,158.45,158.39,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646812052,19.93,158.5,158.39,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646812350,18.93,158.5,158.39,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646812951,18.93,158.5,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646813153,18.93,158.5,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646813462,3.1565,158.45,158.4,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646813856,18.93,158.52,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646814055,3.1561,158.47,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646814264,18.93,158.52,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646814671,3.1556,158.49,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646814861,18.93,158.52,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646815161,18.93,158.53,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646815460,0.666,158.54,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646815953,3.1555,158.49,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646816152,3.1555,158.49,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646816353,3.1553,158.5,158.4,3.08118184]
["bitfinex-derivatives","SOLF0:USTF0",1730646816553,3.1553,158.5,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646817161,3.1549,158.53,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646817772,3.155,158.52,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646817961,0.6694,158.55,158.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730646818156,0.6694,158.55,158.42,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730646818471,0.6694,158.55,158.4,3.12502988]
["bitfinex-derivatives","SOLF0:USTF0",1730646818662,0.6694,158.55,158.41,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730646818861,0.6694,158.55,158.47,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646819061,0.6694,158.55,158.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646819262,0.6694,158.55,158.42,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646819657,3.156,158.47,158.38,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730646820453,3.156,158.47,158.42,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646822373,0.6694,158.55,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646822374,3.1556,158.49,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646822672,0.6694,158.55,158.39,3.11899097]
["bitfinex-derivatives","SOLF0:USTF0",1730646822871,0.6694,158.55,158.38,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730646823172,3.1557,158.49,158.38,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730646823766,0.6694,158.55,158.38,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730646824262,3.1564,158.45,158.4,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730646824658,0.6694,158.55,158.38,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730646824865,0.6694,158.55,158.41,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646825270,0.6694,158.55,158.38,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730646825563,3.1572,158.41,158.38,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1730646825770,24.79,158.51,158.38,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1730646825974,1.3313,158.5,158.38,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1730646826168,1.3313,158.5,158.37,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730646826670,3.157,158.42,158.37,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730646826875,1.3313,158.5,158.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730646827271,3.1574,158.4,158.35,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730646828273,18.93,158.45,158.33,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730646828479,0.6709,158.44,158.33,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730646828774,3.1573,158.4,158.36,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646828980,1.3313,158.5,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646829182,0.6709,158.48,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646829382,3.157,158.42,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646829678,0.6709,158.48,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646830179,3.1569,158.43,158.38,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730646830388,3.1569,158.43,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646830582,3.1569,158.43,158.38,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730646830783,1.3313,158.5,158.39,3.22935227]
["bitfinex-derivatives","SOLF0:USTF0",1730646830784,3.1553,158.5,158.39,3.22935227]
["bitfinex-derivatives","SOLF0:USTF0",1730646831088,18.93,158.57,158.39,3.22935227]
["bitfinex-derivatives","SOLF0:USTF0",1730646831089,19.6009,158.54,158.39,3.22935227]
["bitfinex-derivatives","SOLF0:USTF0",1730646831275,3.1558,158.48,158.43,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730646831584,19.6009,158.54,158.39,3.22935227]
["bitfinex-derivatives","SOLF0:USTF0",1730646831769,3.1557,158.49,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646831966,19.6009,158.54,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646831967,0.6709,158.54,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646832679,3.1558,158.48,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646833875,3.1553,158.5,158.46,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730646834077,0.6709,158.54,158.4,3.21924376]
["bitfinex-derivatives","SOLF0:USTF0",1730646834394,0.6709,158.54,158.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730646834574,3.1556,158.49,158.44,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646835574,0.6709,158.54,158.42,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730646836187,3.1559,158.48,158.42,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730646836478,0.6709,158.54,158.42,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730646836681,3.1555,158.49,158.42,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730646837276,0.6709,158.54,158.42,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730646837973,3.1554,158.5,158.45,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730646838178,0.6709,158.54,158.42,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730646839580,0.6709,158.54,158.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730646839774,0.6709,158.54,158.36,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730646839971,3.1569,158.44,158.39,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730646840171,27.2258616,158.63,158.39,3.09334029]
["bitfinex-derivatives","SOLF0:USTF0",1730646840386,0.6722,158.61,158.38,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730646841277,0.6722,158.61,158.39,1.15980863]
["bitfinex-derivatives","SOLF0:USTF0",1730646841483,0.6722,158.61,158.4,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1730646841677,3.1544,158.57,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730646841877,3.1544,158.57,158.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730646842084,0.6722,158.61,158.5,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730646842592,3.1542,158.58,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646842776,0.6722,158.61,158.5,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730646843181,0.6722,158.61,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730646843783,3.1541,158.58,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646843982,0.6722,158.61,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646845388,3.1542,158.58,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646846279,0.6722,158.61,158.5,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730646847279,0.6722,158.61,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730646847592,0.6722,158.61,158.45,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730646847885,3.1556,158.51,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646848379,18.93,158.58,158.42,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1730646848583,0.6414,158.57,158.42,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1730646848887,0.6414,158.57,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646848888,3.156,158.49,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646849396,0.6414,158.57,158.42,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1730646849581,26.33172121,158.56,158.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730646849888,1.3313,158.55,158.24,6.59059704]
["bitfinex-derivatives","SOLF0:USTF0",1730646850076,18.93,158.53,158.27,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730646850282,18.93,158.51,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646850489,1.09225497,158.5,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646851083,18.93,158.48,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646851284,1.73333847,158.47,158.3,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730646851580,1.73333847,158.47,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646851581,0.6414,158.47,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646851778,3.158,158.38,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646851985,0.6414,158.47,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646852178,1.3313,158.46,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646852385,3.1582,158.38,158.3,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730646852680,1.3313,158.46,158.3,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730646852883,3.1584,158.37,158.3,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730646853087,6.14,158.42,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730646853298,1.5213,158.41,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646853496,3.1584,158.37,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646853692,1.5213,158.41,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646853989,3.1579,158.39,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646854386,1.5213,158.41,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730646854594,1.5213,158.41,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646854997,3.1578,158.39,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730646855193,1.5213,158.41,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730646855693,3.1581,158.38,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730646855886,1.5213,158.41,158.27,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1730646856084,1.5213,158.41,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730646856299,3.1579,158.39,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730646856484,3.1579,158.39,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646856680,1.5213,158.41,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646856885,1.3313,158.46,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646857086,2.888,158.46,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646857397,7.3967,158.46,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646857590,3.1576,158.41,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646857996,7.3967,158.46,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646858297,3.1578,158.4,158.34,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730646858504,26.3267,158.46,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646858999,3.158,158.39,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646859208,7.3967,158.46,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646859383,3.1576,158.41,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646859591,7.3967,158.46,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646859993,26.3267,158.46,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730646860392,26.3267,158.46,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646861688,20.4867,158.46,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646862091,3.1577,158.4,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730646863987,1.5567,158.46,158.34,4.60407799]
["bitfinex-derivatives","SOLF0:USTF0",1730646864302,18.93,158.51,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646864600,1.5655,158.48,158.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730646864801,1.5655,158.48,158.34,4.59017565]
["bitfinex-derivatives","SOLF0:USTF0",1730646864990,1.5655,158.48,158.35,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1730646865194,3.1581,158.38,158.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730646865403,3.1581,158.38,158.35,4.78312185]
["bitfinex-derivatives","SOLF0:USTF0",1730646865404,24.77,158.47,158.35,3.15412185]
["bitfinex-derivatives","SOLF0:USTF0",1730646865901,3.1584,158.36,158.35,3.15412185]
["bitfinex-derivatives","SOLF0:USTF0",1730646866306,24.77,158.4,158.28,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1730646866603,1.6129,158.39,158.28,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1730646866804,6.3131,158.46,158.28,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1730646867002,1.6129,158.51,158.28,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1730646868002,1.6129,158.51,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646868003,3.1568,158.45,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646868202,3.1568,158.45,158.4,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730646868404,1.6129,158.51,158.4,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730646869697,3.1571,158.43,158.4,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730646869894,1.6129,158.51,158.4,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730646870094,3.1569,158.44,158.4,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730646870601,1.6129,158.51,158.4,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730646870901,3.1565,158.46,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646871106,3.1565,158.46,158.4,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730646871303,3.1565,158.46,158.4,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730646871498,5.84,158.49,158.24,3.15375736]
["bitfinex-derivatives","SOLF0:USTF0",1730646871715,18.93,158.48,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646871904,20.02006276,158.48,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646872089,18.93,158.48,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646872803,3.1578,158.39,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646873003,3.1578,158.39,158.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730646873504,3.1578,158.39,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730646874207,3.1578,158.4,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730646875492,3.1578,158.39,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730646875690,18.93,158.48,158.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730646875995,3.1579,158.39,158.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730646876400,3.1579,158.39,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730646876902,1.69534639,158.47,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646877498,3.1579,158.39,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646877810,1.69534639,158.47,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646878104,3.1582,158.38,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646878604,3.1582,158.38,158.32,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730646878992,1.69534639,158.47,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646879196,1.08885069,158.46,158.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646879413,0.6067,158.47,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646879613,20.2295,158.45,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646879813,3.1587,158.35,158.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1730646880504,3.1577,158.4,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730646880703,1.4682,158.43,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730646881207,3.158,158.39,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730646884914,1.4682,158.43,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646885111,3.1578,158.4,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646885315,18.93,158.49,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646885511,1.5499,158.48,158.3,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730646886214,1.5499,158.48,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646886215,3.1569,158.44,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646886512,1.5499,158.48,158.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646887620,3.1572,158.43,158.38,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1730646889321,1.5499,158.48,158.38,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1730646889322,3.1573,158.42,158.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646890917,3.1568,158.45,158.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646891123,1.5499,158.48,158.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646891818,3.1566,158.45,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646892616,1.5499,158.48,158.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730646894114,18.93,158.52,158.39,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646894317,20.513,158.52,158.39,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646895128,3.1567,158.45,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730646895316,3.1567,158.45,158.39,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730646895619,3.1567,158.45,158.39,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730646896420,3.1567,158.45,158.39,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730646896615,20.513,158.52,158.39,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730646896826,1.08982448,158.51,158.39,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730646897619,3.11906904,158.5,158.39,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730646898018,3.1574,158.42,158.39,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730646898224,3.11906904,158.5,158.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646898522,1.0898041,158.49,158.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646898724,3.1574,158.42,158.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646899024,18.93,158.49,158.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646899235,18.93,158.49,158.36,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1730646899440,1.08990999,158.48,158.36,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1730646899932,18.93,158.49,158.36,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1730646900227,18.93,158.47,158.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646900423,24.15,158.47,158.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646900821,3.1579,158.39,158.33,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1730646901627,3.1571,158.43,158.33,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1730646901821,24.15,158.47,158.33,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1730646902217,3.1579,158.39,158.33,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1730646902623,24.15,158.47,158.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646903024,1.09115872,158.46,158.33,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1730646903335,24.15,158.47,158.33,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1730646903528,1.2717,158.45,158.31,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1730646903721,0.5811,158.44,158.3,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1730646903935,2.0929,158.44,158.3,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1730646904119,2.0929,158.44,158.3,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730646904430,3.1588,158.34,158.3,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1730646905134,3.1589,158.34,158.3,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1730646905341,2.0929,158.44,158.3,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730646905342,5.22,158.41,158.3,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730646905524,5.22,158.41,158.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1730646905525,26.33617053,158.4,158.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646905837,25.2453,158.4,158.24,11.57023557]
["bitfinex-derivatives","SOLF0:USTF0",1730646906036,25.2453,158.4,158.24,8.40943557]
["bitfinex-derivatives","SOLF0:USTF0",1730646906232,3.1586,158.36,158.3,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730646906538,24.15,158.43,158.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646906922,3.1586,158.35,158.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730646907117,3.1586,158.35,158.3,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730646907330,18.93,158.41,158.3,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730646907535,3.1594,158.32,158.26,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730646907746,24.15,158.38,158.24,3.18943557]
["bitfinex-derivatives","SOLF0:USTF0",1730646907923,24.15,158.38,158.22,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730646908123,24.15,158.38,158.24,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730646908731,5.22,158.38,158.24,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730646908929,5.22,158.4,158.24,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730646909333,3.1592,158.32,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730646909542,5.22,158.4,158.24,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730646909839,18.93,158.39,158.24,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730646910243,18.93,158.37,158.24,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730646910534,18.93,158.37,158.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730646910535,2.8171,158.36,158.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730646910738,3.1605,158.26,158.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730646910923,5.24,158.34,158.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730646911532,3.1595,158.31,158.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730646911729,5.24,158.34,158.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730646911942,5.24,158.34,158.23,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730646912332,0.5828,158.35,158.23,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730646912544,2.8171,158.36,158.23,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730646914343,2.8171,158.36,158.23,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1730646914865,3.1606,158.26,158.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730646915345,2.8171,158.36,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730646915346,3.161,158.23,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730646915539,18.93,158.31,158.17,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730646915746,19.5119,158.31,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646915939,3.161,158.24,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730646916246,19.5119,158.31,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646916755,3.161,158.23,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646917238,0.5819,158.31,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646917543,24.17,158.34,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646918056,3.1603,158.27,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730646918549,3.1603,158.27,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646918550,24.17,158.34,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646918746,3.1607,158.25,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730646919250,18.93,158.32,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646919440,18.93,158.32,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730646919441,3.1606,158.26,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730646919638,18.93,158.34,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646919840,3.1603,158.27,158.22,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730646920044,3.1603,158.27,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646920642,43.2726592,158.35,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646920848,344.0,158.49,158.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730646921150,3.159,158.34,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730646921353,1.5307,158.4,158.28,8.0266978]
["bitfinex-derivatives","SOLF0:USTF0",1730646921540,0.5843,158.42,158.29,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730646921744,1.5307,158.45,158.29,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730646921943,1.5307,158.45,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730646922248,352.2958616,158.62,158.36,8.02796232]
["bitfinex-derivatives","SOLF0:USTF0",1730646922450,352.2958616,158.62,158.37,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730646922451,9.42141912,158.54,158.37,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730646922654,1.09241912,158.53,158.37,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730646922844,27.259,158.54,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646923050,1.09250062,158.53,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646923943,1.09250062,158.53,158.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730646924452,4.94,158.52,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646924954,23.87,158.52,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646925145,1.0925036,158.51,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646925757,4.94,158.53,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646926054,1.09253211,158.52,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646926244,4.94,158.53,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646926447,1.09237343,158.52,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646926652,3.1568,158.45,158.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1730646926947,23.87,158.53,158.38,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730646927147,23.87,158.53,158.28,3.12115602]
["bitfinex-derivatives","SOLF0:USTF0",1730646927148,1.09209618,158.52,158.28,3.12115602]
["bitfinex-derivatives","SOLF0:USTF0",1730646927351,18.93,158.51,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730646927543,1.09209618,158.5,158.34,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730646927744,3.1582,158.37,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730646927951,3.1582,158.37,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646928641,3.1586,158.35,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646928843,4.94,158.43,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646929457,3.158,158.39,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646929754,4.94,158.43,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646929958,4.94,158.46,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646930150,3.158,158.39,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646930352,3.158,158.39,158.33,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1730646930848,1.5061,158.45,158.33,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1730646931051,1.5061,158.45,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646931847,4.94,158.5,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646932051,23.87,158.5,158.34,3.18007528]
["bitfinex-derivatives","SOLF0:USTF0",1730646932553,6.5015,158.53,158.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646933054,20.0217541,158.52,158.33,8.14700126]
["bitfinex-derivatives","SOLF0:USTF0",1730646933260,18.93,158.52,158.33,8.14700126]
["bitfinex-derivatives","SOLF0:USTF0",1730646933459,3.1566,158.45,158.38,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730646933661,3.1566,158.45,158.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730646934142,3.1566,158.45,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730646934542,3.156,158.49,158.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730646934745,18.93,158.52,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646934944,18.93,158.52,158.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730646935146,18.93,158.52,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646935445,6.5015,158.53,158.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730646935753,3.1561,158.48,158.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730646935947,1.5615,158.53,158.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730646936852,18.93,158.56,158.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730646937157,18.93,158.56,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646937353,18.93,158.56,158.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646937758,3.1552,158.52,158.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646937952,18.93,158.56,158.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646938453,3.1558,158.5,158.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646938654,61.58100256,158.55,158.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646938846,1.6034,158.54,158.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646939247,42.65100256,158.55,158.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646939958,3.1553,158.52,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646940359,1.6034,158.59,158.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646940554,3.1548,158.55,158.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646940746,1.6034,158.59,158.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646941260,1.6034,158.59,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646941460,1.6034,158.59,158.49,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730646941664,3.1548,158.55,158.49,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730646941955,1.6034,158.59,158.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730646942346,1.6034,158.59,158.5,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730646942550,1.6034,158.59,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646942852,3.1544,158.57,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730646943161,18.93,158.65,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646943162,9.4558,158.69,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646943357,4.45862297,158.66,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646943562,1.09092297,158.65,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646944163,3.1544,158.57,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730646944950,22.2977,158.66,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646945146,3.1542,158.58,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646945361,3.3677,158.66,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646945558,2.787,158.66,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646945762,1.5173,158.66,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646946168,3.1531,158.63,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646946667,1.5173,158.66,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646946861,3.1532,158.62,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646947070,42.60392479,158.67,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646947257,3.1531,158.63,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646947453,42.60392479,158.67,158.5,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730646947861,3.1533,158.62,158.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730646948060,3.1533,158.62,158.6,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730646948268,1.5371,158.71,158.6,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730646948468,1.5371,158.71,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646948972,3.152,158.68,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646949166,1.5371,158.71,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646949671,1.269,158.73,158.62,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730646949868,1.269,158.73,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646950060,1.5371,158.75,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646950369,1.09123405,158.74,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646950569,3.1511,158.73,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646950772,1.2669,158.8,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646950773,1.5598,158.79,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646951065,1.09157224,158.78,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646951466,1.09157224,158.78,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730646951668,3.1514,158.72,158.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646952058,20.4898,158.79,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730646952261,24.76140055,158.78,158.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646952457,1.09140055,158.77,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730646952667,4.74,158.78,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730646953066,1.5598,158.79,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730646953577,3.1511,158.73,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730646953965,1.5598,158.79,158.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646954290,3.1514,158.72,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730646954572,1.5598,158.79,158.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646954768,3.1511,158.73,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730646956270,3.1506,158.76,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730646956469,1.5598,158.79,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730646956875,3.1512,158.73,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730646957572,3.1509,158.74,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730646958377,3.1507,158.75,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730646958575,3.1507,158.75,158.68,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730646958874,3.1512,158.73,158.61,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730646959075,18.93,158.77,158.62,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730646959878,1.5598,158.79,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730646959879,3.1515,158.71,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730646960075,20.4898,158.79,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730646960268,20.4898,158.79,158.62,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730646961077,1.0919619,158.78,158.62,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730646961467,3.151,158.74,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730646961668,1.0919619,158.78,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730646961978,3.1516,158.71,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730646962566,3.1513,158.72,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730646962774,18.93,158.78,158.62,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730646963577,3.151,158.74,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730646963762,18.93,158.78,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730646964163,6.2998,158.79,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730646964164,25.2298,158.79,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730646964363,25.2298,158.79,158.62,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730646965580,3.1523,158.67,158.62,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730646965983,25.2298,158.79,158.62,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730646966366,3.1509,158.74,158.62,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730646966568,25.2298,158.79,158.62,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730646967277,3.152,158.69,158.62,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730646967478,18.93,158.77,158.62,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730646967670,3.152,158.69,158.62,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730646967875,18.93,158.75,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646968071,3.1529,158.64,158.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730646968280,3.08968103,158.69,158.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646968490,22.3425,158.68,158.55,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730646968688,6.3048,158.67,158.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730646968892,23.67,158.66,158.5,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730646969084,23.67,158.66,158.5,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730646969388,18.93,158.61,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646969576,6.3055,158.65,158.43,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1730646969577,25.5099,158.6,158.44,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730646969886,3.156,158.49,158.44,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730646970185,4.74,158.54,158.31,3.14182641]
["bitfinex-derivatives","SOLF0:USTF0",1730646970373,1.586,158.59,158.27,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1730646970374,3.1561,158.48,158.32,10.56356059]
["bitfinex-derivatives","SOLF0:USTF0",1730646970578,4.74,158.53,158.33,1.15986059]
["bitfinex-derivatives","SOLF0:USTF0",1730646970791,4.74,158.55,158.33,1.15986059]
["bitfinex-derivatives","SOLF0:USTF0",1730646970986,3.1556,158.5,158.32,12.61712511]
["bitfinex-derivatives","SOLF0:USTF0",1730646971189,4.74,158.55,158.33,1.16015525]
["bitfinex-derivatives","SOLF0:USTF0",1730646971388,3.1554,158.51,158.33,1.16015525]
["bitfinex-derivatives","SOLF0:USTF0",1730646971592,3.1554,158.51,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730646971795,4.74,158.56,158.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646971976,4.74,158.56,158.43,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730646972590,4.74,158.56,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646972980,1.586,158.59,158.43,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730646973985,3.1548,158.55,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646974286,1.586,158.59,158.43,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730646974492,4.74,158.6,158.43,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730646974785,4.74,158.6,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646974786,3.1547,158.55,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730646975890,3.1547,158.55,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730646976093,4.74,158.61,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646976883,3.1544,158.57,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730646977081,4.74,158.61,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646977289,26.81064697,158.61,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646977494,3.1552,158.53,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646977690,23.69,158.61,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646977891,23.69,158.61,158.43,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730646977892,26.88324952,158.61,158.43,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730646978083,26.88324952,158.61,158.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646978286,1.08822813,158.6,158.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646979197,3.1552,158.53,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730646979393,18.95,158.61,158.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646979607,4.74,158.6,158.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646980596,4.74,158.6,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730646981090,4.74,158.6,158.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646981486,3.154,158.59,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730646981896,3.154,158.59,158.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646982197,3.1532,158.63,158.51,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730646982397,4.74,158.66,158.52,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1730646982790,3.1536,158.61,158.54,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730646982996,23.69,158.66,158.51,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730646983297,23.69,158.66,158.51,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730646983492,1.08888769,158.65,158.51,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730646984400,23.69,158.66,158.51,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730646984799,23.69,158.66,158.43,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1730646985008,18.95,158.64,158.43,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1730646985196,18.95,158.64,158.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730646985394,18.95,158.64,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646985598,18.95,158.61,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646985899,18.95,158.59,158.42,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730646986100,18.95,158.57,158.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730646986500,18.95,158.57,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646986691,3.1558,158.5,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730646987097,18.95,158.57,158.42,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730646987307,3.1559,158.49,158.42,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730646987901,18.95,158.57,158.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730646988095,18.95,158.57,158.33,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730646988295,18.95,158.57,158.34,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730646988899,18.95,158.55,158.34,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730646989110,18.95,158.48,158.34,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730646989408,18.95,158.46,158.25,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730646989704,18.95,158.44,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646990309,4.74,158.43,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646990808,4.74,158.45,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646991413,4.74,158.46,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646991600,4.3077,158.47,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646991815,3.1567,158.45,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646992007,3.3077,158.47,158.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646992503,3.1568,158.45,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730646993212,3.3077,158.47,158.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646993213,1.4658,158.47,158.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646993410,18.95,158.54,158.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646993411,1.2807,158.52,158.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646994300,3.1562,158.48,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730646995111,1.2807,158.52,158.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646995502,3.1564,158.47,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730646995697,1.2807,158.52,158.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646996101,3.1561,158.48,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646997114,3.156,158.49,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730646997312,1.5,158.53,158.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646997704,3.1557,158.5,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730646998004,1.5,158.53,158.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646998408,3.1561,158.48,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730646998607,20.45,158.53,158.36,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730646998805,1.8702,158.52,158.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646999003,3.1582,158.38,158.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646999202,18.95,158.44,158.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646999404,25.57642269,158.43,158.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646999605,22.4332,158.43,158.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730646999912,22.4332,158.43,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730646999913,22.4332,158.43,158.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647000110,3.1587,158.35,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647000416,3.1587,158.35,158.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647000616,3.1587,158.35,158.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1730647001211,22.4332,158.43,158.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647001424,3.1592,158.33,158.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647001610,22.4332,158.43,158.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647002013,3.1591,158.33,158.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647002408,4.74,158.38,158.26,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730647002616,18.95,158.37,158.23,53.08629813]
["bitfinex-derivatives","SOLF0:USTF0",1730647003122,22.12665399,158.37,158.23,56.24729813]
["bitfinex-derivatives","SOLF0:USTF0",1730647003520,22.12665399,158.37,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647003820,22.12665399,158.37,158.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647004019,3.1614,158.21,158.17,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1730647004216,3.1614,158.21,158.01,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647004217,23.69,158.26,158.12,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730647004516,4.74,158.25,158.12,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730647004823,3.1609,158.24,158.12,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730647005322,4.74,158.25,158.12,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730647006321,18.95,158.33,158.12,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730647006617,23.69,158.32,158.12,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730647006811,3.1608,158.24,158.13,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730647007412,3.1608,158.24,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647007918,4.74,158.27,158.13,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730647008623,23.69,158.27,158.12,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730647008819,23.69,158.27,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647009027,3.1625,158.16,158.1,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730647009229,4.74,158.2,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647009926,3.3798,158.19,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647010224,4.74,158.18,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647010725,8.1198,158.19,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647012623,2.7844,158.19,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647012829,4.74,158.21,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647013324,23.69,158.21,158.07,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730647013726,3.163,158.14,158.07,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730647014222,3.1626,158.15,158.08,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647014931,4.74,158.17,158.08,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647015117,3.1629,158.14,158.08,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647015629,23.69,158.2,158.07,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730647016431,3.4393,158.25,158.07,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730647016617,3.1622,158.18,158.11,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730647016820,4.74,158.24,158.11,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730647017123,3.1618,158.2,158.07,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730647017526,18.95,158.23,158.07,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730647017714,18.95,158.23,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647018330,3.1621,158.18,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647018531,18.95,158.23,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647019027,3.1619,158.19,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647019227,18.95,158.23,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647019228,23.69,158.23,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647019617,3.1618,158.19,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647020234,3.1626,158.15,158.1,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730647020519,3.1626,158.15,158.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647020728,18.95,158.15,157.92,10.87602035]
["bitfinex-derivatives","SOLF0:USTF0",1730647020915,3.1635,158.11,158.02,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730647021110,1.5036,158.14,158.02,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730647021325,1.5036,158.14,158.03,3.14630384]
["bitfinex-derivatives","SOLF0:USTF0",1730647021624,42.72098723,158.23,158.02,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730647021930,1.5036,158.22,158.02,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730647022328,2.7885,158.28,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730647022512,2.7885,158.28,158.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647022715,7.5285,158.28,158.19,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730647023017,26.4785,158.28,158.15,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730647023219,2.7885,158.28,158.15,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730647023428,18.95,158.33,158.15,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730647023628,23.69,158.33,158.15,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730647024124,3.3614,158.35,158.15,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730647024125,3.1592,158.32,158.15,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730647024432,1.4998,158.35,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730647024733,1.4998,158.35,158.15,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730647024734,3.159,158.34,158.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647025217,3.159,158.34,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647025421,4.74,158.41,158.26,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730647025618,1.4998,158.43,158.26,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730647025819,1.4998,158.43,158.3,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730647026036,1.4998,158.43,158.26,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730647026037,1.4998,158.43,158.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647026217,42.66932328,158.44,158.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647026414,42.66932328,158.44,158.26,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730647026415,3.1577,158.4,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647026827,42.66932328,158.44,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647027028,3.1572,158.43,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647027333,1.4998,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647027630,1.4998,158.48,158.36,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730647027831,1.4998,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647028132,3.1577,158.4,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647028432,2.776,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647028728,3.1577,158.4,158.33,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1730647030135,3.1571,158.43,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647030337,7.516,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647030630,3.1573,158.42,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730647030834,2.776,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647031018,7.516,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647031222,3.1569,158.44,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647031830,3.1569,158.44,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730647032136,3.1569,158.44,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647032331,2.776,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647032536,1.4998,158.48,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647032739,1.5786,158.54,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647033128,3.1558,158.49,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647033335,1.5786,158.54,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647033738,3.1556,158.51,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647034242,1.5786,158.54,158.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647034439,6.3186,158.6,158.34,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730647034935,3.1551,158.53,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647035236,3.1551,158.53,158.48,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730647035730,6.3186,158.6,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647035931,1.5786,158.6,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647036243,1.5786,158.6,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647036741,6.3186,158.6,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647037031,1.2697,158.64,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647037242,1.4909,158.63,158.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647037834,1.4909,158.63,158.45,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730647038027,3.1551,158.53,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647038237,4.74,158.59,158.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647038633,3.1546,158.56,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647038939,4.74,158.59,158.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647039640,3.1548,158.54,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647040031,23.69,158.59,158.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647040236,3.1551,158.53,158.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647040940,3.1551,158.53,158.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647040941,3.1563,158.47,158.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647041127,3.08869081,158.6,158.34,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730647041128,4.74,158.52,158.34,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730647041435,3.1554,158.52,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730647041633,4.74,158.54,158.34,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730647041634,4.74,158.58,158.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647041836,1.2697,158.64,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647041837,4.74,158.59,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647042029,1.2697,158.64,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647042339,23.69,158.6,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647042641,3.1548,158.54,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647042831,23.69,158.6,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647043152,3.1549,158.54,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647043432,23.69,158.58,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647043940,3.1553,158.52,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647044729,3.1553,158.52,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647044925,4.74,158.57,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647045135,3.1551,158.53,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647045830,18.95,158.59,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647046443,4.74,158.6,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647046638,1.2697,158.64,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647046843,4.74,158.62,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647047645,3.1541,158.58,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647047840,23.69,158.62,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647048761,3.1544,158.57,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647049050,18.95,158.6,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647049546,3.1543,158.57,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647050142,3.1545,158.56,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647051048,22.15684226,158.61,158.44,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730647051558,22.15684226,158.61,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647052636,3.1556,158.51,158.44,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730647053638,3.1556,158.51,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730647053854,3.1551,158.53,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647054042,1.4713,158.54,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647054241,3.155,158.53,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647054651,4.74,158.56,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647055152,20.5319,158.59,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647055359,20.5319,158.59,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647055859,1.5819,158.59,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647056245,3.1544,158.57,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730647058357,3.1544,158.57,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647058358,3.1544,158.57,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647058861,1.5819,158.59,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647059151,1.5819,158.59,158.49,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730647059374,3.1547,158.55,158.49,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730647059567,1.5819,158.59,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647059864,3.1544,158.56,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647060051,1.5819,158.59,158.49,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730647060253,1.5819,158.59,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647060451,3.1552,158.53,158.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647060652,20.5319,158.59,158.44,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730647060859,3.1558,158.5,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647061363,18.95,158.56,158.45,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730647061561,3.1551,158.53,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647061966,4.74,158.57,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647062265,3.155,158.54,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647062455,4.74,158.57,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647062857,3.155,158.54,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647063966,3.1547,158.55,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647064165,1.5819,158.59,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647065165,1.5819,158.59,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730647066070,3.1544,158.56,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730647066276,1.5819,158.59,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647067161,3.155,158.54,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647068475,1.5819,158.59,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647068676,23.67,158.63,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647068875,25.1907,158.63,158.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730647069070,3.1542,158.58,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730647069373,20.4707,158.63,158.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647069572,45.83234776,158.69,158.52,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730647069573,18.95,158.67,158.52,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730647069873,20.4775,158.67,158.52,7.66248086]
["bitfinex-derivatives","SOLF0:USTF0",1730647070081,3.153,158.64,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647070271,1.5275,158.67,158.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647070468,43.82700453,158.69,158.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647071177,2.062,158.74,158.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647071575,3.1515,158.71,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730647071972,2.062,158.74,158.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647072583,3.1512,158.73,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730647072770,1.5275,158.74,158.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647072771,1.5275,158.74,158.64,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1730647073677,3.152,158.69,158.64,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1730647074177,1.5275,158.74,158.64,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1730647074371,18.95,158.72,158.52,3.17046836]
["bitfinex-derivatives","SOLF0:USTF0",1730647074676,18.95,158.72,158.53,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1730647074879,3.1529,158.64,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647075074,0.5326,158.71,158.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647075473,3.1526,158.66,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730647075978,3.1526,158.66,158.57,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730647076176,3.1525,158.66,158.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647076377,0.5326,158.71,158.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647076582,0.5326,158.71,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647076785,3.1528,158.65,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647077483,3.1528,158.65,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730647078179,0.5326,158.71,158.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647078390,0.5326,158.71,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647078683,0.5326,158.71,158.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647078887,3.1528,158.65,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647079869,3.1529,158.64,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647080074,0.5326,158.71,158.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647080684,19.4826,158.71,158.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647080885,1.5275,158.74,158.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647080886,4.72,158.73,158.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647081190,3.152,158.69,158.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647081379,23.67,158.73,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647081575,23.67,158.73,158.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647081775,26.77614676,158.73,158.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647082279,26.77614676,158.73,158.53,7.7886559]
["bitfinex-derivatives","SOLF0:USTF0",1730647082280,26.77614676,158.73,158.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647082480,18.95,158.71,158.53,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1730647082680,18.95,158.71,158.53,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1730647082880,6.3036,158.7,158.53,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730647083081,7.82614676,158.73,158.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647083082,18.95,158.69,158.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647083392,1.2218,158.68,158.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647083578,18.95,158.66,158.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647083777,1.4441,158.65,158.47,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647083984,18.95,158.63,158.46,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730647084284,22.04384831,158.63,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730647084479,22.04384831,158.63,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647084677,22.04384831,158.63,158.42,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730647085093,3.1543,158.57,158.42,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730647085302,6.2364,158.56,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730647085588,4.72,158.55,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730647086091,3.1552,158.53,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647086281,4.72,158.55,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647086475,3.1554,158.51,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730647086681,1.5164,158.56,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647087189,3.1553,158.52,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647087783,1.5164,158.56,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647088383,3.1552,158.53,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647089407,1.5164,158.56,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647089887,3.1552,158.53,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647090089,5.72,158.62,158.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647090294,1.5129,158.61,158.48,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647090480,3.1554,158.52,158.48,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647090679,1.5129,158.61,158.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647090887,3.1552,158.53,158.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647091085,1.5129,158.61,158.44,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730647091288,1.5129,158.61,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647091491,3.1558,158.5,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647091694,4.72,158.55,158.43,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730647092085,3.1558,158.5,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730647092696,3.1551,158.53,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647092898,4.72,158.55,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647093402,3.1556,158.51,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730647094090,3.1557,158.5,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647094296,4.72,158.55,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730647094791,4.72,158.55,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647095686,3.1556,158.51,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647096300,3.1556,158.51,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647096604,3.1556,158.51,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647097399,18.95,158.56,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647097596,22.09396995,158.56,158.43,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730647097786,3.1552,158.53,158.43,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730647097990,18.95,158.56,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730647099104,22.13880262,158.55,158.43,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730647099301,22.13880262,158.55,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647099302,18.95,158.55,158.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730647099800,28.48439505,158.55,158.38,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730647100003,28.48439505,158.55,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647100004,22.17479505,158.55,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647100307,18.95,158.53,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647100502,1.5009,158.52,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647100808,18.95,158.5,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647101105,3.1571,158.43,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647101406,1.2247,158.49,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647101407,1.7596,158.49,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647101606,3.1569,158.44,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647102506,3.1568,158.45,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730647102695,26.1709,158.52,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647103091,3.1562,158.47,158.41,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730647103509,26.1709,158.52,158.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730647104006,26.1709,158.52,158.35,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730647104301,18.95,158.46,158.35,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730647104508,18.95,158.44,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647104709,3.1582,158.38,158.32,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1730647105613,3.1578,158.4,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647105804,1.5169,158.43,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647106402,3.1577,158.4,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647106705,1.5169,158.43,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647107002,1.5169,158.43,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647107209,3.1577,158.4,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647108098,3.1579,158.39,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647109014,3.1579,158.39,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647109304,3.1579,158.39,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647109905,3.1582,158.38,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647110395,20.4669,158.43,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647110596,20.4669,158.43,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647111900,1.5169,158.43,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647112099,4.72,158.47,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647113219,3.1568,158.44,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647113403,23.67,158.47,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647113604,3.1578,158.4,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647113799,3.1578,158.4,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647113800,18.95,158.45,158.32,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730647114105,3.158,158.39,158.33,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647114301,3.158,158.39,158.32,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730647115114,3.158,158.39,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647116213,18.95,158.46,158.32,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730647116408,4.72,158.47,158.32,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730647116409,18.95,158.47,158.33,3.2326229]
["bitfinex-derivatives","SOLF0:USTF0",1730647117021,22.12039633,158.46,158.32,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730647117325,18.95,158.46,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647117916,18.95,158.46,158.37,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730647118121,25.1193,158.48,158.32,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730647118423,1.4493,158.48,158.38,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730647118608,1.4493,158.48,158.34,3.16861686]
["bitfinex-derivatives","SOLF0:USTF0",1730647118807,3.1569,158.44,158.34,3.16861686]
["bitfinex-derivatives","SOLF0:USTF0",1730647119004,3.1569,158.44,158.34,6.32741686]
["bitfinex-derivatives","SOLF0:USTF0",1730647119005,23.67,158.44,158.34,6.32741686]
["bitfinex-derivatives","SOLF0:USTF0",1730647119216,23.67,158.44,158.34,3.16861686]
["bitfinex-derivatives","SOLF0:USTF0",1730647119520,3.1574,158.41,158.34,3.16861686]
["bitfinex-derivatives","SOLF0:USTF0",1730647119723,23.67,158.44,158.32,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1730647120014,23.67,158.44,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647120211,23.67,158.44,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647120414,23.67,158.44,158.32,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730647120621,3.1582,158.38,158.32,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730647121017,23.67,158.44,158.28,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730647121322,23.67,158.44,158.28,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730647122116,18.95,158.39,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647122516,20.4849,158.39,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647122722,20.4849,158.39,158.28,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730647122922,20.4849,158.39,158.26,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730647123224,3.1597,158.3,158.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647123411,18.95,158.33,158.23,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1730647123725,3.16,158.28,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647123925,18.95,158.33,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647123926,1.7638,158.32,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647124128,1.7638,158.32,158.16,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730647124430,18.95,158.26,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647124625,23.67,158.26,158.16,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730647124828,18.95,158.26,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647125122,3.161,158.24,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647125319,4.72,158.27,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647126420,3.161,158.23,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647127521,4.72,158.27,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647127729,4.72,158.27,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647128126,3.1611,158.23,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647128425,23.67,158.27,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647129025,3.1612,158.22,158.16,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730647129415,23.67,158.27,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647129618,3.1612,158.23,158.16,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1730647129821,23.67,158.27,158.16,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730647130026,23.67,158.27,158.07,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730647130223,3.1622,158.18,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647130426,4.72,158.21,158.08,7.94923278]
["bitfinex-derivatives","SOLF0:USTF0",1730647130620,1.4461,158.2,158.08,7.94923278]
["bitfinex-derivatives","SOLF0:USTF0",1730647130825,3.1621,158.18,158.12,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647131027,1.4461,158.2,158.12,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647131827,1.4461,158.2,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730647132031,1.4461,158.2,158.07,12.49965526]
["bitfinex-derivatives","SOLF0:USTF0",1730647132230,3.1623,158.17,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730647132737,1.4461,158.2,158.07,12.49965526]
["bitfinex-derivatives","SOLF0:USTF0",1730647132919,3.1619,158.19,158.1,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730647133121,3.1619,158.19,158.07,12.49965526]
["bitfinex-derivatives","SOLF0:USTF0",1730647133434,4.72,158.23,158.07,12.49965526]
["bitfinex-derivatives","SOLF0:USTF0",1730647133625,3.162,158.18,158.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647134133,3.1617,158.2,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647134443,0.5409,158.24,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647135025,3.15667924,158.36,158.07,12.49965526]
["bitfinex-derivatives","SOLF0:USTF0",1730647135026,61.66177432,158.27,158.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647135535,42.71177432,158.27,158.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647136135,3.1609,158.24,158.19,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730647139332,3.1605,158.26,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730647139537,42.71177432,158.27,158.17,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730647140041,3.1605,158.26,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730647140432,42.71177432,158.27,158.17,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730647140627,3.1609,158.24,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647140927,18.95,158.31,158.17,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730647141122,23.67,158.31,158.17,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1730647141845,23.67,158.31,158.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730647142027,3.1621,158.18,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647142228,23.67,158.23,158.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647142428,7.3193,158.3,158.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647142429,26.472,158.22,158.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647142647,26.472,158.22,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647142846,26.472,158.22,158.08,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730647143444,26.472,158.22,158.08,7.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1730647143640,3.1621,158.18,158.12,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647144230,3.1619,158.19,158.08,7.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1730647144626,7.522,158.22,158.08,7.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1730647144825,47.42753629,158.29,158.08,7.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1730647145043,3.3413,158.28,158.08,7.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1730647145245,22.2913,158.28,158.08,7.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1730647145433,22.2913,158.28,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647145434,3.1609,158.24,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647145635,3.1609,158.24,158.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647145834,3.3413,158.28,158.16,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1730647146229,3.1613,158.22,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647147631,22.2913,158.28,158.16,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1730647148235,3.1607,158.25,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730647148442,22.2913,158.28,158.16,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1730647148635,42.70753629,158.29,158.16,4.74184383]
["bitfinex-derivatives","SOLF0:USTF0",1730647148846,42.70753629,158.29,158.24,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730647149345,42.70753629,158.29,158.19,3.1481908]
["bitfinex-derivatives","SOLF0:USTF0",1730647149346,45.86743629,158.29,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647149645,45.86743629,158.29,158.23,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730647150743,45.86743629,158.29,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730647151547,1.4524,158.33,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647151853,0.5411,158.35,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647152141,2.8111,158.42,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647152453,1.5811,158.42,158.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647153142,3.1581,158.38,158.33,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647153653,1.5811,158.42,158.31,7.8065696]
["bitfinex-derivatives","SOLF0:USTF0",1730647153857,3.1577,158.4,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647154541,1.5811,158.42,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647154934,1.5811,158.42,158.32,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1730647155135,3.1581,158.38,158.32,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1730647156444,1.5811,158.42,158.29,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730647156445,3.1586,158.36,158.29,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730647157050,20.1791,158.41,158.29,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730647157350,18.95,158.39,158.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647157642,3.1593,158.32,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647158040,3.1593,158.32,158.27,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730647158647,3.159,158.34,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730647158843,1.5811,158.42,158.27,3.21776059]
["bitfinex-derivatives","SOLF0:USTF0",1730647159047,1.5811,158.42,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647159249,3.1581,158.38,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647159947,3.1584,158.37,158.31,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730647160137,1.5811,158.42,158.31,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730647160940,1.5811,158.42,158.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647161246,23.67,158.41,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647161443,3.1584,158.37,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647161644,23.67,158.41,158.31,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730647161949,1.5811,158.42,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647162247,42.6522726,158.5,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647162451,3.1566,158.45,158.31,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730647162650,4.72,158.48,158.31,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730647163041,3.1571,158.43,158.31,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730647163247,23.67,158.48,158.31,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730647163445,3.1577,158.4,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647164144,3.158,158.39,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647164341,23.67,158.48,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647164538,23.67,158.48,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647164739,23.67,158.48,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647164942,23.67,158.48,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647165359,23.67,158.48,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647165547,4.72,158.48,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647165746,3.1569,158.44,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730647165943,4.72,158.48,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647166249,23.67,158.48,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647167056,23.67,158.48,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647167260,23.67,158.48,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647167549,3.1579,158.39,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647167748,18.95,158.41,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647168054,1.5824,158.4,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647168259,3.1584,158.37,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647168554,1.5824,158.4,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647168761,3.1589,158.34,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647169241,1.5824,158.4,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647169438,3.1585,158.36,158.3,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730647169661,0.535,158.43,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647169849,5.255,158.43,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647170263,5.255,158.43,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647170563,5.255,158.43,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647170947,5.255,158.43,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647171353,3.1581,158.38,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647171553,24.205,158.43,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647172255,3.1588,158.35,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647172961,3.1593,158.32,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647173151,24.205,158.43,158.3,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730647173351,24.205,158.43,158.28,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730647173664,30.5194,158.43,158.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647174053,30.5194,158.43,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647174054,3.1588,158.35,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647174741,3.1588,158.35,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730647174965,1.2242,158.42,158.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647175860,3.1583,158.37,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647176059,1.2242,158.42,158.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647176751,3.1584,158.37,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647176956,1.2242,158.42,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647177452,3.1586,158.36,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647177654,1.2242,158.42,158.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647178661,1.2242,158.42,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730647179354,3.159,158.34,158.28,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730647180259,1.2242,158.42,158.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647180560,3.1586,158.36,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647181061,3.1586,158.35,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730647181563,1.2242,158.42,158.29,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730647182157,1.2242,158.42,158.3,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730647183447,3.1587,158.35,158.3,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730647183747,1.2242,158.42,158.3,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730647184357,18.95,158.4,158.15,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730647184560,18.95,158.4,158.22,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730647184858,18.95,158.4,158.22,6.11437471]
["bitfinex-derivatives","SOLF0:USTF0",1730647185060,18.95,158.4,158.22,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730647186052,18.95,158.4,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730647186252,18.95,158.4,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647186664,3.1592,158.33,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647187162,3.1595,158.31,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647188951,3.159,158.34,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730647189363,23.67,158.4,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730647189660,3.1589,158.34,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730647190246,23.67,158.4,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647190453,4.72,158.4,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647190859,3.1591,158.33,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730647191452,3.1591,158.33,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647191649,3.1591,158.33,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730647193159,3.1598,158.29,158.25,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730647193464,23.67,158.4,158.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647193762,3.1595,158.31,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647194156,3.1595,158.31,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730647194356,3.1602,158.28,158.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647194567,3.1602,158.28,158.22,6.10113108]
["bitfinex-derivatives","SOLF0:USTF0",1730647194864,3.1602,158.28,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730647196265,3.1602,158.27,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730647198065,3.1602,158.27,158.22,10.82113108]
["bitfinex-derivatives","SOLF0:USTF0",1730647198259,3.1602,158.27,158.25,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647198664,3.1602,158.27,158.22,10.82113108]
["bitfinex-derivatives","SOLF0:USTF0",1730647199169,3.1602,158.27,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730647200768,1.4599,158.37,158.22,10.82113108]
["bitfinex-derivatives","SOLF0:USTF0",1730647201869,3.1596,158.31,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730647202058,1.4599,158.37,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730647202254,1.4599,158.37,158.22,10.82113108]
["bitfinex-derivatives","SOLF0:USTF0",1730647203564,3.1595,158.31,158.22,10.82113108]
["bitfinex-derivatives","SOLF0:USTF0",1730647204763,1.4599,158.37,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730647205463,1.4599,158.37,158.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647205672,18.95,158.35,158.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647205865,25.4337,158.34,158.22,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730647206069,3.1608,158.24,158.22,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730647206370,18.95,158.3,158.19,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730647206566,1.4572,158.29,158.19,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730647207073,1.4572,158.29,158.18,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647208074,3.1612,158.23,158.18,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647208374,4.72,158.28,158.18,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647208671,1.7637,158.34,158.19,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730647208979,3.1587,158.35,158.19,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730647209172,4.72,158.39,158.19,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730647209503,3.1578,158.39,158.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647209662,42.66957172,158.43,158.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647209973,42.66957172,158.43,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647210166,3.1578,158.4,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647210364,42.66957172,158.43,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647210572,3.1576,158.41,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647210764,42.66957172,158.43,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647211369,3.1582,158.38,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647211572,1.5652,158.42,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647212464,3.1577,158.4,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647212671,1.5652,158.42,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647212973,3.1577,158.4,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647213172,1.5652,158.42,158.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730647213372,1.5652,158.42,158.3,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730647213576,1.5652,158.42,158.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730647213771,3.3251,158.42,158.3,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730647214081,3.1584,158.37,158.3,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730647214469,3.3251,158.42,158.3,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730647214678,3.1584,158.37,158.3,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730647214872,3.1584,158.37,158.31,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730647215267,3.1579,158.39,158.3,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730647215470,1.5652,158.42,158.31,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730647215666,42.66957172,158.43,158.31,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730647216085,42.66957172,158.43,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647216472,3.1578,158.4,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647216675,42.66957172,158.43,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647217981,42.66957172,158.43,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730647218178,1.4947,158.49,158.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647218383,4.7,158.48,158.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647218583,3.1571,158.43,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647219583,23.65,158.48,158.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647221481,3.1568,158.45,158.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647221680,23.65,158.48,158.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647221885,1.08130947,158.47,158.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647222380,23.65,158.48,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647222586,3.1582,158.38,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647223179,23.65,158.48,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647223377,1.08122051,158.47,158.31,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730647223580,18.95,158.46,158.31,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730647223781,3.13166229,158.45,158.31,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730647224092,3.1585,158.36,158.31,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730647225176,3.1582,158.38,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647226484,18.95,158.45,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647226679,3.1583,158.37,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647227579,18.95,158.46,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647228187,18.95,158.46,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647228385,23.65,158.46,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647228585,23.65,158.46,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647228891,3.1578,158.4,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647229086,23.65,158.46,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647229285,3.1573,158.42,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647229588,4.7,158.48,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647229893,18.95,158.51,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647229894,6.4604,158.5,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647230286,42.64043371,158.54,158.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647230490,42.64043371,158.54,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730647230491,2.61442531,158.53,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730647230800,1.5331,158.53,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730647231390,1.7624,158.6,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647231590,1.5305,158.59,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647231799,20.4805,158.59,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647232006,20.4805,158.59,158.46,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1730647232183,20.4805,158.59,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647232387,3.1555,158.51,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647232692,1.5305,158.59,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647233088,20.4805,158.59,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647233488,3.1553,158.52,158.46,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1730647233691,1.5305,158.59,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647234392,0.5365,158.62,158.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730647234892,0.5365,158.62,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730647235290,0.5365,158.62,158.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647235890,1.5951,158.63,158.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647236703,1.5951,158.63,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730647236704,3.154,158.58,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730647236996,3.154,158.58,158.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647238198,3.154,158.58,158.52,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730647238596,3.1545,158.56,158.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647238790,1.5951,158.63,158.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647239199,3.1537,158.6,158.55,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730647239600,0.5365,158.66,158.53,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730647239792,1.2234,158.67,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647240094,1.2234,158.67,158.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1730647240300,1.2234,158.67,158.55,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730647240993,1.2234,158.67,158.54,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1730647241392,3.1538,158.6,158.54,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1730647241791,1.2234,158.67,158.54,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730647242098,1.2234,158.67,158.53,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730647242289,1.2234,158.67,158.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647242495,1.08370793,158.66,158.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647242793,1.08370793,158.66,158.45,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730647242794,1.08370793,158.66,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647242990,1.08369699,158.65,158.48,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730647243294,3.155,158.54,158.48,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730647243704,23.65,158.61,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647243906,3.1552,158.53,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647244292,3.1542,158.57,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647244598,1.498,158.6,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647245396,1.498,158.6,158.45,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730647245603,1.2203,158.59,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647246291,1.498,158.6,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647246802,3.1549,158.54,158.48,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647246990,1.498,158.6,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647247893,3.1544,158.57,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647248197,4.7,158.67,158.52,7.77872004]
["bitfinex-derivatives","SOLF0:USTF0",1730647248403,23.65,158.67,158.53,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1730647249095,3.1539,158.59,158.53,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1730647249501,3.1539,158.59,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730647250098,3.1541,158.58,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730647250300,18.95,158.67,158.53,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730647250502,18.95,158.67,158.53,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1730647250799,3.1544,158.57,158.53,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1730647251207,3.1544,158.57,158.53,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730647251596,6.7087,158.68,158.53,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1730647251796,1.4768,158.68,158.53,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1730647252501,3.1531,158.63,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647253104,3.1531,158.63,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730647253494,3.153,158.64,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730647253797,3.153,158.64,158.61,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730647253999,6.2937,158.72,158.61,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730647254305,1.5937,158.72,158.61,6.27549803]
["bitfinex-derivatives","SOLF0:USTF0",1730647254598,1.5937,158.72,158.61,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730647254794,1.5937,158.72,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730647255600,1.2213,158.74,158.62,4.65918968]
["bitfinex-derivatives","SOLF0:USTF0",1730647255799,1.2213,158.74,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647256007,3.1515,158.71,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647256198,1.2213,158.74,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647256708,3.152,158.69,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647256896,1.2213,158.74,158.62,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730647257092,3.1516,158.71,158.62,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730647257297,18.95,158.69,158.52,53.33836553]
["bitfinex-derivatives","SOLF0:USTF0",1730647257598,1.4665,158.68,158.53,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730647257804,18.95,158.66,158.53,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730647258005,1.2182,158.65,158.53,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730647258204,4.7,158.64,158.53,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730647258403,3.1548,158.55,158.53,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730647259114,3.1546,158.56,158.53,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730647259798,4.7,158.62,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647260713,4.7,158.62,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647261998,4.7,158.62,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730647262202,4.7,158.62,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647262503,3.1544,158.57,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647262709,4.7,158.62,158.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647262912,0.5304,158.61,158.45,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730647263110,0.5304,158.61,158.45,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730647263302,1.4628,158.6,158.45,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730647263703,1.4628,158.6,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730647264101,3.1554,158.52,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730647264515,4.7,158.56,158.45,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730647265014,3.1556,158.51,158.45,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730647265202,4.7,158.56,158.45,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730647265400,3.1556,158.5,158.45,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730647266015,3.1554,158.52,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647266406,6.1628,158.6,158.45,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730647268408,3.1541,158.58,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730647268609,42.61466375,158.63,158.52,3.18472661]
["bitfinex-derivatives","SOLF0:USTF0",1730647268813,42.61466375,158.63,158.53,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730647269110,42.61466375,158.63,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730647269615,4.7,158.66,158.53,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730647270009,23.65,158.66,158.53,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730647270210,23.65,158.66,158.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647270514,1.08369286,158.65,158.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647270910,1.08369286,158.65,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647271413,3.1546,158.56,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647271818,18.95,158.59,158.44,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730647272119,1.4608,158.58,158.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647272715,1.9925,158.58,158.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647272919,3.1555,158.51,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730647273112,3.1555,158.51,158.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647273312,1.9925,158.58,158.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647273618,1.9925,158.58,158.44,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730647273619,3.1564,158.47,158.44,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730647273930,23.65,158.54,158.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647274113,23.65,158.54,158.31,7.41323402]
["bitfinex-derivatives","SOLF0:USTF0",1730647274423,23.65,158.54,158.32,5.86003402]
["bitfinex-derivatives","SOLF0:USTF0",1730647274611,23.65,158.54,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647274808,3.1563,158.47,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647275027,4.7,158.47,158.34,3.23049779]
["bitfinex-derivatives","SOLF0:USTF0",1730647275216,4.7,158.47,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647275416,3.1574,158.42,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647275611,6.1485,158.47,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647276022,3.1569,158.44,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647276221,6.1485,158.47,158.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647276524,3.157,158.44,158.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647276719,6.1485,158.47,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730647276922,6.1485,158.47,158.34,7.91232255]
["bitfinex-derivatives","SOLF0:USTF0",1730647277425,3.1571,158.43,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730647277924,1.4485,158.47,158.34,7.91232255]
["bitfinex-derivatives","SOLF0:USTF0",1730647278134,4.7,158.5,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730647278320,4.7,158.5,158.4,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730647278516,4.7,158.5,158.4,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730647278725,1.5201,158.52,158.4,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730647279025,4.7,158.55,158.41,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730647279227,3.1552,158.53,158.41,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730647279418,1.5201,158.61,158.41,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730647279915,3.0912442,158.6,158.42,3.22163782]
["bitfinex-derivatives","SOLF0:USTF0",1730647280222,3.155,158.54,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647280529,1.5201,158.61,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647280842,3.1544,158.57,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730647281021,1.5201,158.61,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647281329,3.1546,158.56,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647281515,3.1546,158.56,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730647282121,1.5201,158.61,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647282927,1.5201,158.61,158.49,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730647283119,1.5201,158.61,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647283318,3.11354776,158.6,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647283527,1.5201,158.61,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647283930,18.94,158.59,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647284118,22.05954384,158.59,158.49,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730647284544,1.2186,158.58,158.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647284824,3.1555,158.51,158.45,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647285422,1.2186,158.58,158.43,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730647285725,0.5307,158.57,158.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730647285927,4.7,158.59,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647286124,4.7,158.59,158.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730647286125,4.7,158.59,158.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647287417,1.5201,158.61,158.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647287826,3.1544,158.57,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647288022,1.5201,158.61,158.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647288533,3.1548,158.55,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730647288730,18.94,158.59,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647288935,3.1549,158.54,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730647289226,3.1549,158.54,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647289227,18.94,158.59,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647289428,3.1555,158.51,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647289638,18.94,158.56,158.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647289818,18.94,158.56,158.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730647290022,3.1554,158.52,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647290323,18.94,158.56,158.43,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730647290520,3.1556,158.5,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730647290725,18.94,158.56,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730647290925,4.7,158.57,158.43,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730647291228,23.64,158.57,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647291423,4.7,158.57,158.43,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730647291723,3.155,158.54,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647291934,4.7,158.57,158.43,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730647292332,1.5201,158.61,158.43,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730647292521,23.64,158.6,158.43,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730647292924,3.1548,158.55,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730647293127,1.5201,158.61,158.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647293333,3.155,158.54,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647293522,23.64,158.62,158.51,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1730647294332,3.1542,158.58,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647294538,23.64,158.62,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647294848,3.2212,158.64,158.51,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1730647294849,22.1612,158.64,158.51,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1730647295141,22.1612,158.64,158.55,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730647295325,42.61077816,158.65,158.52,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730647295528,42.61077816,158.65,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647296133,45.76357816,158.65,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730647296438,4.7,158.7,158.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647296638,3.1531,158.63,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730647296937,18.94,158.69,158.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647297331,18.94,158.69,158.56,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730647297730,3.1534,158.62,158.56,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730647297936,18.94,158.69,158.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647298334,3.1532,158.62,158.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647298537,18.94,158.69,158.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647298832,3.1536,158.61,158.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647299038,18.94,158.69,158.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647299239,18.94,158.66,158.52,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730647299445,3.1542,158.58,158.52,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730647299635,3.1542,158.58,158.52,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730647300237,23.64,158.63,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647300542,1.5139,158.62,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647301444,4.7,158.63,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647302653,3.1535,158.61,158.56,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730647303146,3.1534,158.62,158.57,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730647303442,3.1534,158.62,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647303649,23.64,158.67,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647304162,26.84658013,158.67,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647304544,23.64,158.67,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647304746,3.1539,158.59,158.55,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730647305052,26.82366167,158.67,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647305541,18.94,158.65,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647305936,3.1545,158.56,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647306645,3.1548,158.55,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647306849,23.64,158.61,158.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730647307142,1.5689,158.6,158.46,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1730647307339,18.94,158.58,158.44,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730647307540,3.1571,158.43,158.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1730647307745,18.94,158.58,158.35,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1730647307746,23.64,158.5,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647308047,18.94,158.48,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647308738,19.4702,158.48,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647309133,3.1572,158.43,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647309344,19.4702,158.48,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647309539,3.1572,158.43,158.35,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730647309754,3.1572,158.43,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647310133,3.1572,158.43,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647310739,0.5302,158.48,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647310947,3.1572,158.42,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647311552,3.157,158.44,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647311755,5.2302,158.48,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647311958,3.157,158.44,158.37,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647312248,5.2302,158.48,158.37,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647312940,4.7,158.48,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647313645,3.1566,158.45,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730647314148,4.7,158.48,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647314345,4.7,158.48,158.38,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730647314557,2.7884,158.49,158.38,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730647314752,2.7884,158.49,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647315048,2.7884,158.49,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647315244,3.1572,158.42,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647315445,2.7884,158.49,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647315653,2.7884,158.49,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647315949,3.1576,158.41,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647316250,2.7884,158.49,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647316553,3.1575,158.41,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647317046,3.1575,158.41,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730647318244,4.7,158.47,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647318450,3.1572,158.42,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647318753,4.7,158.47,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647318754,23.64,158.47,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647319057,23.64,158.47,158.35,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730647319264,23.64,158.47,158.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730647319557,3.1577,158.4,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730647319750,23.64,158.47,158.35,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730647319955,23.64,158.47,158.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647319956,0.5336,158.46,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647320161,3.1582,158.38,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647320864,18.94,158.41,158.31,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730647321155,1.5138,158.4,158.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647321450,3.1589,158.34,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647321748,2.7355,158.4,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647322061,3.1589,158.34,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647322451,2.7355,158.4,158.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647322957,3.1588,158.35,158.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647323151,3.1588,158.35,158.3,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730647323352,2.7355,158.4,158.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647323555,3.1596,158.3,158.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647323751,18.94,158.39,158.2,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1730647323948,18.94,158.39,158.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647324262,0.5344,158.38,158.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647324459,0.5344,158.38,158.25,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730647324460,18.94,158.37,158.25,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730647324663,18.94,158.37,158.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647324664,18.94,158.37,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647325063,3.1599,158.29,158.25,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730647325359,3.1599,158.29,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647325360,23.64,158.35,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647325561,23.64,158.35,158.22,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1730647325951,3.1601,158.28,158.22,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1730647326155,23.64,158.35,158.25,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730647326351,23.64,158.35,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647326749,3.13711778,158.37,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647326750,18.94,158.37,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647327047,23.64,158.37,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647327248,23.64,158.37,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730647327450,4.7,158.37,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647327748,21.6755,158.4,158.31,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647327957,21.6755,158.4,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647327958,2.7355,158.4,158.28,7.83723559]
["bitfinex-derivatives","SOLF0:USTF0",1730647328264,2.7355,158.4,158.22,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730647328265,3.1578,158.39,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647328444,3.1578,158.39,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647328645,1.5138,158.4,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647329449,3.1586,158.36,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647329748,1.5138,158.4,158.3,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730647329950,3.1588,158.35,158.3,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730647330149,3.1588,158.35,158.3,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730647330762,3.1586,158.36,158.3,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730647331754,3.1584,158.37,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647331949,1.5138,158.4,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647332459,1.5138,158.4,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647332952,1.5138,158.4,158.32,3.20721582]
["bitfinex-derivatives","SOLF0:USTF0",1730647332953,3.1578,158.4,158.32,3.20721582]
["bitfinex-derivatives","SOLF0:USTF0",1730647333261,25.1003,158.44,158.3,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730647333460,3.1586,158.36,158.3,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730647333758,3.1586,158.36,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647334149,25.1003,158.44,158.29,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730647334354,18.94,158.4,158.29,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730647334856,3.1587,158.35,158.3,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730647335051,23.64,158.43,158.29,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730647335456,23.64,158.43,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647335757,23.64,158.43,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647336760,3.1586,158.36,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647337065,23.64,158.43,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647337254,18.94,158.4,158.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647337461,18.94,158.4,158.29,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730647337859,18.94,158.4,158.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647338054,18.94,158.4,158.17,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647338055,1.08099038,158.39,158.17,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647338256,18.94,158.37,158.17,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647338465,3.1614,158.22,158.17,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647338649,23.64,158.27,158.17,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647338857,23.64,158.27,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647338858,3.1617,158.2,158.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647339061,1.4752,158.26,158.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647339062,22.1726,158.26,158.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647339764,22.1726,158.26,158.13,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1730647339958,22.1726,158.26,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647340861,3.1624,158.17,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647341660,3.1625,158.16,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647341970,4.7,158.21,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647342156,22.1726,158.26,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647342359,4.7,158.25,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647342560,4.7,158.25,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647342771,3.2326,158.26,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647342965,3.2326,158.26,158.16,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730647343171,3.2326,158.26,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647343769,3.1614,158.21,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730647344063,3.2326,158.26,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647344370,3.2326,158.26,158.16,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730647344555,22.1726,158.26,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647345054,3.1618,158.2,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647345253,22.1726,158.26,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647345864,22.1726,158.26,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647346068,1.4752,158.26,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647346264,1.4752,158.26,158.13,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1730647346466,1.4752,158.26,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647347558,3.1614,158.22,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647348173,3.1614,158.21,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647349060,3.1614,158.21,158.12,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730647349061,20.4152,158.26,158.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647349669,20.4152,158.26,158.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647350060,20.4152,158.26,158.09,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730647350270,29.9613,158.25,158.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647350476,30.9613,158.25,158.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647350781,18.94,158.19,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647350974,23.64,158.19,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647351277,3.1629,158.14,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647352078,3.1626,158.15,158.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647352577,3.1626,158.16,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730647352774,18.94,158.2,158.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647353471,1.0,158.25,158.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647353875,6.465,158.29,158.18,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730647353876,3.1612,158.22,158.18,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730647354268,1.765,158.29,158.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647354584,1.765,158.29,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730647355071,1.765,158.29,158.16,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730647355678,1.765,158.29,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730647356076,3.1613,158.22,158.16,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730647356273,3.1613,158.22,158.17,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730647357771,3.1616,158.2,158.16,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730647357974,3.1616,158.2,158.16,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730647358177,18.94,158.27,158.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647358375,18.94,158.24,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647358571,1.5552,158.23,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647358773,3.1616,158.2,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647358971,1.5552,158.23,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647359372,3.162,158.18,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647359575,1.5552,158.23,158.15,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730647360775,3.1618,158.2,158.15,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730647361291,3.1618,158.2,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647361292,3.1615,158.21,158.13,3.14519167]
["bitfinex-derivatives","SOLF0:USTF0",1730647361477,3.1615,158.21,158.0,51.801]
["bitfinex-derivatives","SOLF0:USTF0",1730647361478,23.64,158.2,157.99,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730647361678,1.2277,158.19,158.01,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730647362383,3.1637,158.1,158.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647362584,1.2277,158.19,158.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647363090,3.1638,158.1,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730647363301,1.2277,158.19,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730647363480,22.1027,158.15,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730647363789,1.487,158.14,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730647364183,3.1633,158.12,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730647365099,1.2277,158.19,158.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647365289,1.5653,158.18,158.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647365683,3.1625,158.16,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730647366191,1.5653,158.18,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730647366393,3.1627,158.15,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730647367195,3.1623,158.17,158.08,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647367493,1.5653,158.18,158.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647368283,3.1633,158.12,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730647368982,3.1633,158.12,158.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647369181,1.5653,158.18,158.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647369895,6.2653,158.18,158.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647370083,1.2277,158.19,158.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647370292,3.162,158.18,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647370486,1.2277,158.19,158.08,3.096905]
["bitfinex-derivatives","SOLF0:USTF0",1730647370689,1.2277,158.19,158.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647370988,3.1622,158.17,158.07,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730647371195,3.1622,158.17,158.08,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730647371390,0.5378,158.2,158.08,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730647371594,25.1095,158.22,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647372104,3.1622,158.18,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647372686,3.1622,158.17,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647372992,25.1095,158.22,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647373290,3.1621,158.18,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647375495,3.1618,158.2,158.12,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647375685,6.1695,158.22,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647376085,3.1619,158.19,158.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647376286,25.1095,158.22,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647376485,0.5396,158.21,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647376698,3.1624,158.17,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730647377095,3.1624,158.17,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647377688,3.1624,158.16,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647378602,3.1624,158.16,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730647380101,3.1622,158.18,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647380301,0.5396,158.21,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647380810,20.4095,158.22,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647381301,20.4095,158.22,158.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647381302,3.162,158.18,158.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647381507,1.4695,158.22,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647381896,3.1618,158.2,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647382510,3.1613,158.22,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647382910,0.538,158.26,158.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730647383616,0.538,158.26,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730647383817,1.4547,158.29,158.16,3.13664908]
["bitfinex-derivatives","SOLF0:USTF0",1730647384014,1.4547,158.29,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647384308,1.4547,158.29,158.17,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730647384498,20.3947,158.29,158.17,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730647384903,3.1613,158.22,158.17,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730647385219,20.3947,158.29,158.17,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730647385408,18.94,158.25,158.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647386005,3.1614,158.22,158.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647386600,18.94,158.25,158.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647386802,3.1614,158.21,158.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647387612,3.1614,158.21,158.16,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730647387815,20.3947,158.29,158.16,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730647388006,20.3947,158.29,158.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647388401,20.3947,158.29,158.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647388596,18.94,158.23,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647388799,23.64,158.23,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647389203,23.64,158.23,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647389615,23.64,158.23,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647390411,3.1624,158.17,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647391715,1.741,158.22,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647391916,1.741,158.22,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647392216,23.64,158.23,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647392404,3.162,158.19,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647393709,18.94,158.26,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647394016,1.7425,158.27,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647394017,6.4425,158.27,158.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647394214,3.1607,158.25,158.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730647394408,4.86981045,158.32,158.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730647394623,4.7,158.31,158.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730647394916,1.7436,158.32,158.18,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730647395119,4.7,158.31,158.18,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730647395506,4.7,158.31,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647395708,25.3836,158.32,158.18,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730647396005,3.1598,158.3,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730647396215,1.5435,158.34,158.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647396413,1.5435,158.34,158.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647396610,1.5435,158.34,158.25,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730647396812,1.5435,158.34,158.25,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730647397117,23.64,158.36,158.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730647398011,3.1601,158.28,158.25,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730647398218,23.64,158.36,158.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647399121,1.08235392,158.35,158.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647399321,3.1608,158.25,158.2,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730647400019,23.64,158.3,158.16,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730647400215,18.94,158.28,158.16,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730647400812,3.1613,158.22,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647401416,3.3325,158.29,158.16,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730647401611,3.1608,158.25,158.16,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730647401807,22.2725,158.29,158.16,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730647402008,3.1608,158.25,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647402626,3.1604,158.26,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730647402915,1.5924,158.29,158.16,7.73027486]
["bitfinex-derivatives","SOLF0:USTF0",1730647403114,3.1608,158.24,158.19,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730647403315,3.18288769,158.24,158.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730647403515,1.5924,158.29,158.16,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730647403713,18.94,158.26,158.16,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730647404320,18.94,158.26,158.16,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730647404521,18.94,158.26,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647404722,1.5924,158.29,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647405020,3.1614,158.22,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647405614,18.94,158.22,158.0,3.13230042]
["bitfinex-derivatives","SOLF0:USTF0",1730647405826,3.1622,158.18,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647406020,18.94,158.22,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647406339,3.1622,158.18,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647407012,3.1623,158.17,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647407718,3.1619,158.19,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647408320,18.94,158.23,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647408620,3.1621,158.18,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647409716,18.94,158.23,158.1,3.15704406]
["bitfinex-derivatives","SOLF0:USTF0",1730647409913,18.94,158.23,158.08,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730647410326,18.94,158.23,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647410618,18.94,158.23,158.08,12.58607628]
["bitfinex-derivatives","SOLF0:USTF0",1730647411325,18.94,158.23,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647411920,18.94,158.23,158.15,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730647412117,18.94,158.23,158.08,12.58607628]
["bitfinex-derivatives","SOLF0:USTF0",1730647412526,3.162,158.19,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647412724,18.94,158.23,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647413133,3.162,158.19,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647414528,4.41224183,158.24,158.08,12.58607628]
["bitfinex-derivatives","SOLF0:USTF0",1730647415027,18.94,158.23,158.08,12.58607628]
["bitfinex-derivatives","SOLF0:USTF0",1730647415225,3.1619,158.19,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647415531,18.94,158.23,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647416222,18.94,158.23,158.08,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730647416626,18.94,158.23,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647417128,18.94,158.23,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647417324,18.94,158.21,158.08,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730647417624,3.1624,158.17,158.08,7.7633585]
["bitfinex-derivatives","SOLF0:USTF0",1730647417817,3.1624,158.17,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647418421,3.1624,158.17,158.08,7.7633585]
["bitfinex-derivatives","SOLF0:USTF0",1730647419122,3.1625,158.16,158.12,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647421227,1.5125,158.21,158.08,7.7633585]
["bitfinex-derivatives","SOLF0:USTF0",1730647422126,3.1621,158.18,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647423122,1.5125,158.21,158.08,7.7633585]
["bitfinex-derivatives","SOLF0:USTF0",1730647423335,3.1619,158.19,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647423537,1.5125,158.21,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647423827,1.5125,158.21,158.08,7.7633585]
["bitfinex-derivatives","SOLF0:USTF0",1730647424034,3.162,158.18,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647425335,1.5125,158.21,158.08,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730647426035,1.5125,158.21,158.1,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730647426427,3.1627,158.15,158.1,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730647427632,3.1622,158.18,158.09,3.10280263]
["bitfinex-derivatives","SOLF0:USTF0",1730647428036,3.1622,158.17,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647429333,1.5125,158.21,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647429530,3.1622,158.18,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647429731,1.5125,158.21,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647430443,1.5125,158.21,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647430637,4.68,158.23,158.09,3.21487091]
["bitfinex-derivatives","SOLF0:USTF0",1730647430943,4.41224183,158.24,158.08,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730647430944,3.19594183,158.24,158.08,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730647431142,3.1614,158.21,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730647431648,3.1621,158.18,158.13,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730647431829,3.1621,158.18,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647432230,3.1621,158.18,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647432537,18.94,158.24,158.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647432834,4.68,158.25,158.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647433035,3.1615,158.21,158.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647433231,18.94,158.24,158.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647433432,18.94,158.24,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647433632,22.0837277,158.24,158.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647433938,22.0837277,158.24,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647434138,3.1622,158.18,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647436146,22.5647277,158.24,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647437334,3.1623,158.17,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647440145,22.5647277,158.24,158.11,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730647440737,3.1625,158.16,158.11,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730647441537,3.1625,158.16,158.08,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730647441538,3.1625,158.16,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647441845,22.5647277,158.24,158.08,12.55700298]
["bitfinex-derivatives","SOLF0:USTF0",1730647442042,22.5647277,158.24,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647442337,18.94,158.22,158.08,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730647442538,1.1693,158.21,158.05,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730647442736,1.1693,158.21,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730647442936,3.1633,158.12,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730647443343,3.1637,158.1,158.05,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730647443546,23.62,158.17,158.05,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730647444155,23.62,158.17,157.93,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1730647444351,2.025,158.16,157.97,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730647444548,3.1646,158.06,158.0,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730647444846,23.62,158.11,158.0,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730647445046,3.1646,158.06,158.0,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730647445343,23.62,158.11,157.97,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730647445344,4.68,158.11,157.97,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730647445539,1.1709,158.14,157.97,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730647446338,1.1709,158.14,158.03,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730647446831,3.164,158.08,158.03,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730647447642,3.1638,158.1,158.01,3.13274161]
["bitfinex-derivatives","SOLF0:USTF0",1730647447854,3.1638,158.1,157.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647448249,1.1709,158.14,157.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647449449,3.164,158.09,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730647449655,1.1709,158.14,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730647451443,3.1638,158.1,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730647451646,1.1709,158.14,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730647451956,3.1632,158.12,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730647452158,1.1709,158.14,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730647452854,3.1635,158.11,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647453563,3.1634,158.12,158.07,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730647453744,1.1709,158.14,158.05,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730647454145,3.1637,158.1,158.05,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730647455061,3.1639,158.09,158.05,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730647456259,3.1644,158.07,158.03,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730647456462,3.1644,158.07,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647456857,3.1644,158.07,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647457363,1.1709,158.14,158.04,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730647457556,1.1709,158.14,158.0,3.15149572]
["bitfinex-derivatives","SOLF0:USTF0",1730647458260,3.1641,158.08,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730647458460,23.62,158.13,157.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647459362,23.62,158.13,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647459555,18.94,158.11,157.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647459957,3.1647,158.05,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647460662,3.1647,158.05,158.02,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730647461165,18.94,158.11,157.98,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730647461473,18.94,158.11,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647462466,18.94,158.11,157.98,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730647463355,3.1647,158.05,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647467965,3.1642,158.08,158.04,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730647468166,20.1109,158.14,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647468370,4.68,158.13,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647468577,3.1638,158.09,158.05,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730647469476,3.1638,158.09,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647469660,3.1638,158.09,158.06,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730647469860,3.1637,158.1,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647470059,4.68,158.13,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647470759,3.164,158.09,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730647471372,3.1644,158.07,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647471779,23.62,158.13,157.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647472759,23.62,158.13,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647473665,3.1641,158.08,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647473866,23.62,158.13,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647474065,3.1642,158.07,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647474375,23.62,158.13,157.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647474573,23.62,158.13,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647474767,3.1645,158.06,158.02,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730647474960,3.1645,158.06,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647475174,23.62,158.13,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647475571,3.1646,158.06,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647476170,3.1646,158.06,158.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730647476375,3.1647,158.05,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647477079,23.62,158.13,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647477769,23.62,158.13,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647477972,22.1037,158.1,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647478170,1.4804,158.09,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647478372,1.4804,158.09,158.02,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730647478671,3.1645,158.06,158.02,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730647479768,3.1642,158.07,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647479972,4.68,158.12,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647480475,3.1639,158.09,158.05,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730647481672,3.1641,158.08,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730647482364,23.62,158.12,158.02,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730647483579,3.1644,158.06,158.02,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730647483974,23.62,158.12,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647484174,3.1646,158.06,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647485573,3.1646,158.05,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647487383,23.62,158.12,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647487590,29.9465,158.12,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647487771,3.1649,158.04,158.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730647487975,29.9465,158.12,157.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730647488275,23.62,158.12,157.94,3.20518884]
["bitfinex-derivatives","SOLF0:USTF0",1730647488466,23.62,158.12,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647488467,18.94,158.1,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647488867,3.1643,158.07,158.03,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730647489076,23.62,158.12,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647489471,3.1646,158.06,158.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730647489664,23.62,158.12,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647490783,18.94,158.12,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647491080,4.68,158.11,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647491275,20.1109,158.14,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647491479,4.68,158.13,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647492069,4.68,158.13,158.05,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730647492381,4.68,158.13,158.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647492581,4.68,158.13,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647493482,3.1637,158.1,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730647493884,23.62,158.13,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647494073,3.1645,158.06,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647494781,3.1645,158.06,158.02,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730647494984,3.1647,158.05,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647495676,3.1649,158.04,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647496080,29.9462,158.13,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647496285,29.9462,158.13,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647496286,3.1646,158.06,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647496484,3.1646,158.06,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647496876,3.1646,158.06,158.02,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730647497073,3.1647,158.05,158.02,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730647497287,3.1647,158.05,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647497782,3.1648,158.04,158.02,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1730647498581,23.62,158.13,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647498783,3.1654,158.01,157.98,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730647499788,3.1653,158.02,157.98,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730647500486,4.68,158.07,157.98,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730647500694,3.1654,158.01,157.98,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730647501193,18.94,158.11,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647501194,4.68,158.11,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647501688,3.1645,158.06,158.03,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730647501889,4.68,158.11,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647502090,1.1709,158.14,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647502283,4.68,158.13,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647502688,1.1709,158.14,158.07,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730647502689,3.1635,158.11,158.07,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730647502996,44.21801221,158.16,157.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730647502997,43.73651221,158.16,158.06,3.08684548]
["bitfinex-derivatives","SOLF0:USTF0",1730647503187,3.1632,158.13,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647503382,43.73651221,158.16,158.07,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730647503383,42.73651221,158.16,158.07,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730647503692,42.73651221,158.16,158.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730647503693,3.1637,158.1,158.06,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730647503898,3.1637,158.1,158.05,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730647504191,3.1631,158.13,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730647504388,42.73651221,158.16,158.05,4.57138977]
["bitfinex-derivatives","SOLF0:USTF0",1730647504707,42.73651221,158.16,158.05,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730647504992,23.6,158.22,158.05,4.59417792]
["bitfinex-derivatives","SOLF0:USTF0",1730647505197,6.1162,158.22,158.05,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730647505385,3.1621,158.18,158.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647505682,3.1621,158.18,158.05,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730647505683,3.1621,158.18,158.1,7.78514672]
["bitfinex-derivatives","SOLF0:USTF0",1730647506000,3.1618,158.2,158.11,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730647506290,1.4562,158.22,158.11,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730647506495,1.4562,158.22,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647506681,1.4562,158.22,158.12,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730647507082,1.4562,158.22,158.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647507297,0.1349,158.21,158.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647507589,0.1349,158.21,158.03,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1730647507795,0.1349,158.21,158.03,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730647507989,18.94,158.19,158.03,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730647508189,18.94,158.19,158.01,57.82990063]
["bitfinex-derivatives","SOLF0:USTF0",1730647508190,18.94,158.17,158.01,57.82990063]
["bitfinex-derivatives","SOLF0:USTF0",1730647508395,0.8243,158.16,158.01,57.82990063]
["bitfinex-derivatives","SOLF0:USTF0",1730647508695,18.94,158.15,158.01,60.99530063]
["bitfinex-derivatives","SOLF0:USTF0",1730647508993,18.94,158.13,157.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647509297,3.1648,158.05,158.0,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730647509790,23.6,158.12,157.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647510096,3.1648,158.04,157.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647510392,23.6,158.12,157.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647511195,3.1643,158.07,158.02,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730647511790,4.66,158.12,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730647511995,44.11991742,158.14,158.03,7.82027398]
["bitfinex-derivatives","SOLF0:USTF0",1730647512193,44.11991742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647512786,44.11991742,158.14,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647512787,3.1634,158.12,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647512986,44.11991742,158.14,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647513287,44.11991742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647513288,3.1642,158.08,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647513593,18.94,158.13,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647514086,3.164,158.09,158.04,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730647514486,18.94,158.13,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647514487,3.1641,158.08,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647515293,44.11991742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647516495,3.1638,158.1,158.06,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730647518084,3.1643,158.07,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647518997,44.11991742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647519292,3.1643,158.07,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647519687,3.1643,158.07,158.04,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1730647520081,44.11991742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647520296,3.1634,158.11,158.07,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730647520702,44.11991742,158.14,158.07,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730647521191,44.11991742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647521192,3.1639,158.09,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730647521495,44.11991742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647522098,42.73921742,158.14,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647522596,42.73921742,158.14,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730647523182,3.1634,158.12,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730647524196,3.1638,158.09,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647525186,18.94,158.16,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647525397,3.1639,158.09,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730647526601,3.1635,158.11,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647526791,18.94,158.16,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647527594,3.1639,158.09,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647528101,18.94,158.16,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647528707,3.1631,158.13,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647528906,18.94,158.16,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647529399,3.1639,158.09,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730647530302,3.1643,158.07,158.04,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1730647531194,1.4021,158.18,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647531800,0.8214,158.21,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647531995,8.53511805,158.37,158.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730647531996,1.5491,158.25,158.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647532201,1.4177,158.25,158.05,98.70168871]
["bitfinex-derivatives","SOLF0:USTF0",1730647532406,25.72587402,158.3,158.05,117.63168871]
["bitfinex-derivatives","SOLF0:USTF0",1730647532407,0.9536,158.3,158.05,117.63168871]
["bitfinex-derivatives","SOLF0:USTF0",1730647532707,0.9536,158.3,158.06,1.1621096]
["bitfinex-derivatives","SOLF0:USTF0",1730647532896,3.1605,158.26,158.21,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647533091,4.66,158.33,158.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647533292,3.1601,158.28,158.23,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730647533501,61.62583766,158.34,158.23,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730647533709,64.8136752,158.34,158.23,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730647533912,3.1602,158.28,158.23,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730647534599,61.62583766,158.34,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647534802,61.62583766,158.34,158.21,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730647534999,61.62583766,158.34,158.23,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730647535000,3.1603,158.27,158.23,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730647535403,42.68583766,158.34,158.21,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730647535907,3.16,158.29,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730647536610,3.1604,158.27,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647536998,3.1604,158.27,158.21,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730647537304,61.62583766,158.34,158.21,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730647537499,3.1604,158.26,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647538096,3.1613,158.22,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647538312,61.62583766,158.34,158.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647538313,4.66,158.27,158.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647538897,4.66,158.27,158.12,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730647539104,3.1609,158.24,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730647539301,4.66,158.27,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730647539802,3.1612,158.22,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730647540910,3.1612,158.22,158.15,3.15280257]
["bitfinex-derivatives","SOLF0:USTF0",1730647541102,4.66,158.28,158.16,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730647541309,4.66,158.28,158.16,5.91815464]
["bitfinex-derivatives","SOLF0:USTF0",1730647541703,3.161,158.23,158.19,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730647542309,2.4023,158.33,158.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647542702,6.3139,158.44,158.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647542906,4.66,158.39,158.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647543300,3.1592,158.32,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730647543504,3.1592,158.32,158.16,12.24295464]
["bitfinex-derivatives","SOLF0:USTF0",1730647543505,4.66,158.39,158.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730647544114,3.159,158.33,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647544508,3.1592,158.32,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647544712,23.58,158.39,158.27,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730647545006,23.58,158.39,158.26,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730647545007,3.1592,158.32,158.26,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730647545311,61.62583766,158.34,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730647545515,61.62583766,158.34,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647545516,0.818,158.31,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647545714,3.161,158.24,158.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647545910,3.161,158.24,158.2,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730647546425,0.818,158.31,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647547225,3.161,158.24,158.2,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730647549723,3.1611,158.23,158.2,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730647551518,0.818,158.31,158.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730647552223,3.1599,158.29,158.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730647552727,3.1594,158.31,158.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730647553023,42.68583766,158.34,158.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730647553219,42.68583766,158.34,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730647553425,42.68583766,158.34,158.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730647553426,42.68583766,158.34,158.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647554133,3.1595,158.31,158.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647554517,42.68583766,158.34,158.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647554736,3.1593,158.32,158.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647554916,3.1593,158.32,158.25,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730647555112,3.1604,158.26,158.22,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730647555422,42.68583766,158.34,158.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647555815,42.68583766,158.34,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730647556527,42.68583766,158.34,158.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647556733,42.68583766,158.34,158.23,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730647557229,3.1597,158.3,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647557730,3.1599,158.29,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647557925,42.68583766,158.34,158.23,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730647558124,3.1603,158.27,158.23,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730647558530,42.68583766,158.34,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647558727,3.1596,158.31,158.23,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730647559027,42.68583766,158.34,158.23,6.08710583]
["bitfinex-derivatives","SOLF0:USTF0",1730647559233,42.68583766,158.34,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730647559738,3.1596,158.31,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730647560122,42.68583766,158.34,158.16,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730647560425,42.68583766,158.34,158.24,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730647560732,42.68583766,158.34,158.17,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730647560920,3.1598,158.29,158.25,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647561122,3.1598,158.29,158.17,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730647561329,42.68583766,158.34,158.17,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730647561528,3.1598,158.29,158.25,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730647561730,42.68583766,158.34,158.17,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730647562118,3.1598,158.29,158.17,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730647562834,42.68583766,158.34,158.18,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730647563422,3.1599,158.29,158.18,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730647563628,3.1599,158.29,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647565731,0.8184,158.36,158.23,7.82685492]
["bitfinex-derivatives","SOLF0:USTF0",1730647565933,0.8184,158.36,158.24,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730647566132,1.3702,158.38,158.24,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647566824,3.159,158.34,158.24,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647567231,3.12644747,158.37,158.24,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647567543,23.58,158.36,158.24,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730647568029,3.1603,158.27,158.24,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730647569324,23.58,158.36,158.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647569534,18.94,158.34,158.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730647569830,18.94,158.34,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647570030,3.1609,158.24,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730647570233,4.64,158.3,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647570419,1.3994,158.29,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647571242,3.1612,158.22,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647571427,3.1612,158.22,158.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647571625,3.1612,158.22,158.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730647571824,3.1612,158.22,158.17,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1730647572022,0.8176,158.28,158.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647572023,3.1617,158.2,158.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647572227,3.1617,158.2,158.15,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1730647572530,19.7576,158.28,158.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647573326,0.8176,158.28,158.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647573833,3.1607,158.25,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647574025,3.1607,158.25,158.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647574026,1.3994,158.29,158.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647574840,1.3994,158.29,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647574841,3.1613,158.22,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647575429,3.1611,158.23,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647577129,3.1605,158.26,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647577430,4.60010707,158.29,158.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647577632,1.3994,158.29,158.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730647577830,3.15391681,158.28,158.13,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730647578025,0.8195,158.27,158.13,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730647578225,18.98,158.25,158.09,3.22283761]
["bitfinex-derivatives","SOLF0:USTF0",1730647578540,22.11842544,158.25,158.07,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730647579041,3.1623,158.17,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647579434,3.1624,158.16,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730647580747,3.1626,158.15,158.11,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647580945,22.11842544,158.25,158.08,3.19919253]
["bitfinex-derivatives","SOLF0:USTF0",1730647581147,22.11842544,158.25,158.07,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730647581447,3.1624,158.17,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647581742,4.62,158.2,158.07,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730647581940,24.9336,158.19,158.07,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730647582140,1.3336,158.19,158.08,3.19792741]
["bitfinex-derivatives","SOLF0:USTF0",1730647582334,1.3336,158.19,158.09,3.20077394]
["bitfinex-derivatives","SOLF0:USTF0",1730647582538,3.1627,158.15,158.11,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647582933,1.3336,158.19,158.09,3.19855997]
["bitfinex-derivatives","SOLF0:USTF0",1730647583131,3.1624,158.16,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647583945,1.3336,158.19,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647584242,1.3336,158.19,158.08,3.17871845]
["bitfinex-derivatives","SOLF0:USTF0",1730647584445,1.3336,158.19,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647585154,1.3336,158.19,158.08,3.13064231]
["bitfinex-derivatives","SOLF0:USTF0",1730647585155,3.1627,158.15,158.08,3.13064231]
["bitfinex-derivatives","SOLF0:USTF0",1730647585658,3.1625,158.16,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647585842,1.3336,158.19,158.11,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730647586638,1.3336,158.19,158.08,3.10091102]
["bitfinex-derivatives","SOLF0:USTF0",1730647586843,1.3336,158.19,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647587039,3.1625,158.16,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647587245,1.3336,158.19,158.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730647587450,1.3336,158.19,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647587954,3.1625,158.16,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647588256,1.3336,158.19,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647588447,1.3336,158.19,158.08,3.09426892]
["bitfinex-derivatives","SOLF0:USTF0",1730647588754,3.1623,158.17,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647589559,1.3312,158.23,158.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647589848,5.9512,158.23,158.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647590062,3.1621,158.18,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730647590852,24.9312,158.23,158.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647591552,24.9312,158.23,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647592266,3.1626,158.16,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647592459,24.9312,158.23,158.08,3.10881828]
["bitfinex-derivatives","SOLF0:USTF0",1730647592659,3.1624,158.17,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647592856,24.9312,158.23,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647593059,24.9312,158.23,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647593462,3.1624,158.17,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647593757,24.9312,158.23,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647593958,3.1625,158.16,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647594154,24.9312,158.23,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647595157,3.1627,158.15,158.08,3.17176007]
["bitfinex-derivatives","SOLF0:USTF0",1730647595645,3.1627,158.15,158.11,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730647596061,3.1627,158.15,158.08,3.17176007]
["bitfinex-derivatives","SOLF0:USTF0",1730647596259,3.1627,158.15,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730647596764,3.1634,158.11,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730647597363,3.1634,158.11,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647597659,3.1634,158.11,158.08,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730647597857,4.62,158.17,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647597858,3.1633,158.12,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647598060,4.62,158.17,158.1,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730647598246,4.62,158.17,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647598455,3.1635,158.11,158.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730647598664,4.62,158.17,158.05,54.55712273]
["bitfinex-derivatives","SOLF0:USTF0",1730647598856,4.62,158.17,158.05,53.15172273]
["bitfinex-derivatives","SOLF0:USTF0",1730647599163,1.3342,158.16,158.05,53.15172273]
["bitfinex-derivatives","SOLF0:USTF0",1730647599557,1.3342,158.16,158.07,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730647600061,1.3342,158.16,158.05,53.15172273]
["bitfinex-derivatives","SOLF0:USTF0",1730647600062,1.3342,158.16,158.05,56.31622273]
["bitfinex-derivatives","SOLF0:USTF0",1730647600562,3.164,158.09,158.05,56.31622273]
["bitfinex-derivatives","SOLF0:USTF0",1730647600868,3.164,158.09,158.06,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730647601161,1.3342,158.16,158.05,53.15172273]
["bitfinex-derivatives","SOLF0:USTF0",1730647601751,3.1631,158.13,158.1,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730647601957,4.62,158.18,158.08,3.16980034]
["bitfinex-derivatives","SOLF0:USTF0",1730647602153,0.8196,158.2,158.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730647602761,3.1623,158.17,158.09,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730647602984,1.379,158.22,158.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730647603259,3.1621,158.18,158.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730647603870,3.1621,158.18,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730647604459,3.1618,158.19,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647604764,1.379,158.22,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647604959,3.1624,158.16,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730647605161,1.379,158.22,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647605661,3.1619,158.19,158.15,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730647605870,3.1619,158.19,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647606064,3.1614,158.22,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730647606368,42.71499149,158.23,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647606775,42.71499149,158.23,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647607174,3.1616,158.21,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730647607374,42.71499149,158.23,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647607771,3.1615,158.21,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730647607967,42.71499149,158.23,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647608172,3.1618,158.2,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730647608482,3.1618,158.2,158.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730647608667,3.1613,158.22,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730647608872,0.819,158.31,158.17,3.11636806]
["bitfinex-derivatives","SOLF0:USTF0",1730647609071,2.2741,158.31,158.18,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730647609274,3.1598,158.29,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730647609471,4.6,158.34,158.21,3.12047894]
["bitfinex-derivatives","SOLF0:USTF0",1730647609676,4.6,158.34,158.18,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730647609884,3.1598,158.3,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647610189,3.1598,158.3,158.18,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730647610384,3.1598,158.3,158.18,12.03476337]
["bitfinex-derivatives","SOLF0:USTF0",1730647610589,3.1598,158.3,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730647610779,3.1598,158.3,158.18,12.03476337]
["bitfinex-derivatives","SOLF0:USTF0",1730647611886,4.6,158.34,158.18,12.03476337]
["bitfinex-derivatives","SOLF0:USTF0",1730647612573,3.1613,158.22,158.18,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730647612901,4.6,158.28,158.18,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730647613191,18.98,158.32,158.18,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730647613192,3.1616,158.21,158.18,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730647615086,3.15915789,158.26,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647615293,3.1618,158.19,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647615691,3.11870067,158.25,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647615889,3.161,158.24,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730647616197,3.15126948,158.25,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730647616398,25.0112,158.27,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730647616694,6.0312,158.27,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647617607,3.1609,158.24,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730647618090,3.1609,158.24,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647618287,4.6,158.3,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647619098,3.1606,158.25,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647619696,4.6,158.3,158.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647619897,3.1605,158.26,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647620200,4.6,158.3,158.21,3.22591379]
["bitfinex-derivatives","SOLF0:USTF0",1730647620396,4.6,158.3,158.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647620700,4.6,158.3,158.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647620894,1.3718,158.32,158.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647621086,3.12411604,158.31,158.19,3.19777714]
["bitfinex-derivatives","SOLF0:USTF0",1730647621598,1.3718,158.32,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647621985,4.48213053,158.32,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647622999,3.1606,158.26,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647623201,1.3718,158.32,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730647623399,1.3718,158.32,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647623597,3.1597,158.3,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647624101,3.1597,158.3,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647624304,3.1598,158.29,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647624505,42.69278801,158.33,158.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647626396,3.1595,158.31,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730647627605,3.1596,158.3,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730647627807,3.1596,158.3,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647628701,3.1596,158.3,158.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647629200,3.1596,158.3,158.26,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730647629407,3.1596,158.3,158.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647630295,3.1607,158.25,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647630501,3.1607,158.25,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647630706,18.98,158.33,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647631096,18.98,158.35,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647631616,3.1603,158.27,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647632413,3.1604,158.26,158.23,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730647632711,18.98,158.35,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647633524,4.12771668,158.36,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647633715,8.72771668,158.36,158.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730647634202,3.1598,158.3,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647634401,8.72771668,158.36,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647634700,3.1597,158.3,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730647635208,1.3836,158.38,158.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647635411,42.67209678,158.39,158.26,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730647635707,6.0086,158.46,158.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647635903,1.09338602,158.45,158.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647636403,23.27224757,158.45,158.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647636711,22.17886155,158.45,158.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647636901,3.1585,158.36,158.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647637696,22.17886155,158.45,158.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730647637897,1.0935426,158.44,158.3,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730647638111,1.0935426,158.44,158.27,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730647638112,18.98,158.42,158.27,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730647638415,18.98,158.42,158.17,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730647638416,1.0935426,158.41,158.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647638713,1.0935426,158.41,158.18,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730647638714,18.98,158.36,158.18,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730647639012,3.1606,158.25,158.21,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1730647640101,18.98,158.32,158.18,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730647641212,18.98,158.32,158.18,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730647641506,3.1601,158.28,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647641701,18.98,158.32,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647642309,3.161,158.24,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647642510,18.98,158.32,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647643107,3.161,158.24,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730647643505,18.98,158.32,158.11,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730647643710,18.98,158.32,158.12,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730647644113,18.98,158.32,158.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647644417,18.98,158.32,158.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647645913,7.81029994,158.33,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647645914,3.1605,158.26,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730647646117,23.56,158.34,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647646316,1.09306059,158.33,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647646618,3.1607,158.25,158.21,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730647646815,3.08569452,158.32,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647647007,3.1606,158.26,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647647918,3.11510317,158.32,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647648109,3.1606,158.25,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730647649319,23.56,158.34,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647650108,2.3828,158.35,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647650309,6.9628,158.35,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647650819,3.16,158.29,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730647651529,3.16,158.29,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647652013,3.16,158.29,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647652419,1.0,158.41,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647652613,1.3982,158.42,158.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647652808,1.09341501,158.41,158.32,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647653119,1.09341501,158.41,158.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647654323,3.1587,158.35,158.31,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730647655823,3.1593,158.32,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730647656030,20.3782,158.42,158.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647656229,20.3782,158.42,158.2,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730647656230,18.98,158.4,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647656428,1.09395599,158.39,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647657119,18.98,158.37,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647657319,18.98,158.35,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647657519,1.4324,158.34,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647658117,3.1592,158.32,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730647658519,1.4324,158.34,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647658721,1.4324,158.34,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647659227,3.1593,158.32,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647659523,1.4324,158.34,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647659920,3.1597,158.3,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647660915,1.4324,158.34,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647661121,3.1599,158.29,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730647662025,660.6141937,158.61,158.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647662232,1.09367517,158.42,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647663033,48.09449425,158.43,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647663034,1.09387925,158.41,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647663330,18.98,158.42,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647663534,3.1588,158.35,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647664029,44.90111947,158.43,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647664232,20.07391455,158.42,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647664431,18.98,158.42,158.24,7.81762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647664627,18.98,158.42,158.24,3.23762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647664628,3.1592,158.33,158.24,3.23762186]
["bitfinex-derivatives","SOLF0:USTF0",1730647664829,18.98,158.42,158.21,51.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730647664830,18.98,158.42,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730647665025,18.98,158.42,158.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647665330,3.1586,158.36,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647665535,3.1586,158.36,158.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647665829,3.1581,158.38,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730647666029,3.1581,158.38,158.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647666234,44.90111947,158.43,158.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647666235,63.88111947,158.43,158.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647666623,3.1582,158.38,158.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730647666824,3.1582,158.38,158.32,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730647667226,3.1582,158.38,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647667425,3.1582,158.38,158.32,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730647668344,45.52,158.53,158.32,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730647668640,8.01931679,158.5,158.33,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730647668835,3.157,158.44,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730647669436,2.3655,158.5,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730647669630,3.157,158.43,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730647670030,2.3655,158.5,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730647670031,3.1567,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730647671028,3.1564,158.47,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730647671231,0.1283,158.53,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647671531,3.1561,158.48,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730647673036,44.83490432,158.54,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647673228,44.83490432,158.54,158.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647675229,63.81490432,158.54,158.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647675434,63.81490432,158.54,158.43,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1730647675638,63.81490432,158.54,158.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647676136,1.09433145,158.53,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647676330,1.09433145,158.53,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730647676634,63.81490432,158.54,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647677027,3.1562,158.48,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647677632,3.1562,158.48,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730647678340,3.1562,158.48,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730647679235,3.1562,158.47,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730647680841,63.81490432,158.54,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647681046,1.09419644,158.53,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647681435,63.81490432,158.54,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647681934,63.81490432,158.54,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730647681935,3.1563,158.47,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730647682438,3.1569,158.44,158.4,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730647683143,29.8513,158.5,158.37,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730647683343,1.21875749,158.49,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647683537,0.1251,158.49,158.37,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730647683841,0.1251,158.49,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647684147,3.1579,158.39,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647684337,0.1251,158.49,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647684541,2.2658,158.47,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647684744,3.1579,158.39,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647685139,2.2658,158.47,158.37,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730647685341,3.1576,158.41,158.37,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730647685636,2.2658,158.47,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647686238,3.1578,158.4,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647686846,3.1571,158.43,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647687051,2.2658,158.47,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647687543,3.1568,158.44,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730647687843,1.452,158.47,158.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647688042,3.1573,158.42,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730647688243,1.452,158.47,158.38,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730647688637,3.1569,158.44,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647689746,3.1568,158.45,158.38,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730647689936,1.452,158.47,158.32,4.60654665]
["bitfinex-derivatives","SOLF0:USTF0",1730647690134,0.815,158.46,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647690348,0.815,158.46,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730647690551,0.815,158.46,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647691245,3.1575,158.41,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647691647,3.1575,158.41,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730647691851,3.1575,158.41,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647692945,3.1573,158.42,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730647693140,0.815,158.46,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647693348,344.0,158.58,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647693349,18.98,158.51,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647693554,22.16380868,158.51,158.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647693747,3.1565,158.46,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730647693948,22.16380868,158.51,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730647695051,3.1567,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730647696041,21.1319,158.53,158.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730647696246,1.09221511,158.52,158.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730647696552,3.14195821,158.51,158.4,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730647696942,25.6719,158.53,158.4,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730647697340,3.1568,158.45,158.41,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730647697545,4.54,158.52,158.4,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730647697951,3.1563,158.47,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730647698153,21.1319,158.53,158.4,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730647698649,21.1319,158.53,158.4,7.19053668]
["bitfinex-derivatives","SOLF0:USTF0",1730647699152,3.1563,158.47,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730647699356,3.1563,158.47,158.4,7.19053668]
["bitfinex-derivatives","SOLF0:USTF0",1730647699749,2.1519,158.53,158.4,7.19053668]
["bitfinex-derivatives","SOLF0:USTF0",1730647699944,1.338,158.53,158.4,7.19053668]
["bitfinex-derivatives","SOLF0:USTF0",1730647700147,0.1234,158.56,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647700351,47.17071643,158.57,158.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647700652,47.17071643,158.57,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647700844,3.1553,158.52,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647701057,47.17071643,158.57,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647701339,47.17071643,158.57,158.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647701340,42.63071643,158.57,158.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647701544,42.63071643,158.57,158.47,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730647701748,42.63071643,158.57,158.47,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730647702050,3.1548,158.54,158.47,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730647702945,3.1548,158.54,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730647703651,1.4284,158.58,158.47,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730647703954,18.98,158.62,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647704166,1.3752,158.62,158.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647705253,3.1539,158.59,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647705449,1.3752,158.62,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647706347,3.1542,158.57,158.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647707450,1.3752,158.62,158.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647708249,1.3752,158.62,158.47,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730647708449,1.3752,158.62,158.48,7.69062268]
["bitfinex-derivatives","SOLF0:USTF0",1730647709062,3.1546,158.56,158.48,7.69062268]
["bitfinex-derivatives","SOLF0:USTF0",1730647709749,3.1548,158.55,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730647710565,3.1548,158.55,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647711458,3.1544,158.57,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647712053,1.3752,158.62,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647712953,3.1544,158.57,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647713653,3.1548,158.55,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647714260,1.3752,158.62,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647714564,3.1549,158.54,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647715054,1.3752,158.62,158.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647715257,1.0924492,158.61,158.48,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647715458,1.0924492,158.61,158.47,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730647715955,0.1239,158.6,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647716347,0.1239,158.6,158.47,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730647716748,0.1239,158.6,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647717147,1.09249522,158.59,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647717451,0.1239,158.6,158.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1730647717652,24.61250371,158.59,158.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1730647717855,23.52,158.59,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647718059,23.52,158.59,158.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1730647718253,3.1554,158.52,158.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1730647718456,23.52,158.59,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647718860,3.1554,158.52,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647719457,23.52,158.59,158.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1730647720263,23.52,158.59,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647720462,23.52,158.59,158.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1730647721052,3.1551,158.53,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730647721253,3.1551,158.53,158.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1730647721558,62.96635959,158.62,158.48,3.21504713]
["bitfinex-derivatives","SOLF0:USTF0",1730647721863,3.1545,158.56,158.52,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730647722262,42.61115959,158.62,158.49,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730647722456,3.1541,158.58,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730647722665,42.61115959,158.62,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730647723157,4.54,158.63,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730647723568,3.1546,158.56,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647723852,23.52,158.63,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647724163,1.09333757,158.62,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647724365,23.52,158.63,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647724572,1.09340097,158.62,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730647724760,3.1538,158.6,158.55,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730647725063,61.58219766,158.66,158.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647725064,42.60219766,158.66,158.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647725259,3.1536,158.6,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730647727158,61.58219766,158.66,158.54,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730647727468,1.09341417,158.64,158.54,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730647727771,1.09341417,158.63,158.54,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730647728066,18.98,158.62,158.49,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730647728259,18.98,158.6,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647728963,1.09300638,158.59,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647729162,18.98,158.57,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647729357,4.52,158.58,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647729563,23.5,158.58,158.45,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730647729965,3.1558,158.5,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647730158,23.5,158.58,158.45,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730647730357,3.1548,158.55,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647730561,23.5,158.58,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647730966,3.1554,158.52,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647731657,3.1554,158.52,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647732166,3.1554,158.52,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647732373,3.1554,158.52,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647732879,3.1554,158.52,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647733565,23.5,158.58,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647735279,23.5,158.58,158.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730647735476,23.5,158.58,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647735864,3.1555,158.51,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647739375,3.1557,158.5,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647739564,26.69631448,158.58,158.45,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730647739764,1.09259727,158.57,158.45,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730647739964,3.156,158.49,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647740167,3.156,158.49,158.45,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1730647740468,26.69631448,158.58,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647740679,3.156,158.49,158.45,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730647740978,26.69631448,158.58,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647741171,3.1556,158.51,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647741567,26.69631448,158.58,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647741781,3.1557,158.5,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730647742777,3.1557,158.5,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647743081,3.1555,158.51,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647743280,23.5,158.58,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647744081,3.1553,158.52,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647744776,3.1553,158.52,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647745278,3.1558,158.49,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647745487,18.98,158.58,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647745674,2.2047,158.61,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647745877,20.07369279,158.6,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647746095,18.98,158.6,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730647746273,18.98,158.6,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647746474,3.1549,158.54,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730647747974,18.98,158.6,158.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647748175,3.1546,158.55,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730647749177,3.1543,158.57,158.49,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730647749383,18.98,158.6,158.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730647749785,18.98,158.6,158.49,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647749786,3.155,158.54,158.49,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647749988,18.98,158.6,158.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647750689,3.1546,158.56,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730647750892,18.98,158.6,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730647751285,3.1548,158.55,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730647753086,3.1548,158.55,158.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647753087,3.1543,158.57,158.54,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730647753391,3.1543,158.57,158.49,3.20761571]
["bitfinex-derivatives","SOLF0:USTF0",1730647753688,18.98,158.64,158.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647754085,18.98,158.64,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730647754896,3.1542,158.58,158.54,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1730647756679,18.98,158.64,158.54,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1730647757280,3.1542,158.58,158.54,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1730647757886,1.4047,158.63,158.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647758084,1.4047,158.63,158.49,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730647758085,1.09576367,158.62,158.49,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730647758588,3.1548,158.55,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730647759483,3.1551,158.53,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647760183,3.12664437,158.58,158.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647760386,18.98,158.58,158.45,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730647760592,0.8135,158.57,158.45,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730647761087,1.4234,158.56,158.45,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730647761802,1.4234,158.56,158.45,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730647762290,1.4234,158.56,158.45,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730647762879,1.4234,158.56,158.45,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730647763086,1.4234,158.56,158.45,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730647764392,3.1558,158.5,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647764586,1.4234,158.56,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647764893,1.4234,158.56,158.45,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730647764894,3.1559,158.49,158.45,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730647765091,1.4234,158.56,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647765393,3.1559,158.49,158.45,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730647765696,20.4034,158.56,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647766193,3.1551,158.53,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647766494,1.4234,158.56,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647766799,1.4234,158.56,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647766800,3.1555,158.51,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647767096,1.4234,158.56,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647767400,3.1556,158.51,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647768190,3.1554,158.52,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647768502,3.1554,158.52,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647768503,3.1554,158.52,158.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730647768798,3.1555,158.51,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647769296,1.4234,158.56,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647769297,3.1553,158.52,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647769893,1.4234,158.56,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647770089,1.4234,158.56,158.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730647770393,1.4234,158.56,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647770895,3.1558,158.5,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647771787,20.4034,158.56,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647771788,3.1555,158.51,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647772190,3.1549,158.54,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647772394,1.4234,158.56,158.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730647772797,3.1554,158.52,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647773105,3.1554,158.52,158.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730647775294,3.1554,158.52,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730647776502,3.1554,158.52,158.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730647776503,3.1555,158.51,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647776996,3.1555,158.51,158.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730647777196,3.1553,158.52,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647778705,22.16085048,158.58,158.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730647778900,22.16085048,158.58,158.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730647778901,3.1558,158.49,158.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730647779203,3.1558,158.49,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647779593,3.1558,158.49,158.46,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647779793,3.1555,158.51,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647780501,3.1554,158.52,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647781009,3.1554,158.51,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647781412,18.98,158.59,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647781702,3.1555,158.51,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647782102,33.73523383,158.58,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647782302,18.98,158.58,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647782706,3.1555,158.51,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730647784805,25.2886,158.57,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647785007,36.93322612,158.57,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647785198,25.2886,158.57,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647785505,3.156,158.49,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647789011,25.2886,158.57,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647789306,3.156,158.49,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647791813,25.2886,158.57,158.45,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730647792006,3.1557,158.5,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647792814,3.1555,158.51,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730647793808,3.1559,158.49,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647794005,3.0778382,158.58,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647794006,18.98,158.55,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647794218,0.8132,158.54,158.45,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730647794405,0.8132,158.54,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647794604,1.3407,158.53,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647794917,3.1562,158.47,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730647795111,1.3407,158.53,158.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647796308,1.3407,158.53,158.44,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1730647796610,23.6041,158.55,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730647796813,23.48,158.55,158.44,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730647797209,23.48,158.55,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647798320,3.1557,158.5,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647799415,3.1558,158.49,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647800127,23.48,158.55,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647800415,0.8132,158.54,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730647800615,0.8132,158.54,158.44,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1730647800818,0.8132,158.54,158.38,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730647800819,19.1032,158.53,158.38,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730647801019,18.98,158.51,158.38,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730647801220,18.98,158.51,158.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730647801221,3.1578,158.4,158.35,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730647801430,3.1578,158.4,158.36,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730647801610,18.98,158.49,158.35,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730647801611,3.1576,158.41,158.35,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730647802813,18.98,158.47,158.35,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730647803018,18.98,158.47,158.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730647803212,0.1235,158.46,158.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730647803416,18.98,158.44,158.33,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730647803630,3.1586,158.35,158.29,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730647803930,4.5,158.4,158.32,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647804124,1.3777,158.43,158.29,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730647804320,4.5,158.44,158.29,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730647804519,5.3132,158.48,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730647804841,5.3132,158.48,158.29,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730647804842,4.5,158.48,158.36,7.70181058]
["bitfinex-derivatives","SOLF0:USTF0",1730647805022,4.5,158.48,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730647805220,4.5,158.48,158.37,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730647805532,3.1566,158.46,158.37,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730647805732,4.5,158.48,158.37,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730647806035,42.63956311,158.5,158.37,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730647806216,61.61956311,158.5,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730647806412,61.61956311,158.5,158.37,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730647806930,61.61956311,158.5,158.37,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730647807138,1.2176161,158.49,158.37,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730647807425,18.98,158.48,158.38,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730647808129,18.98,158.46,158.37,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730647808331,1.3366,158.45,158.37,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730647808923,1.3366,158.45,158.35,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730647809131,1.3366,158.45,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647809331,3.1576,158.41,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647809520,3.1576,158.41,158.36,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730647810018,3.1576,158.41,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730647810418,3.1576,158.41,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647810419,3.1575,158.41,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647810618,1.3366,158.45,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647811024,1.3366,158.45,158.35,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730647811216,1.3366,158.45,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647811621,3.1579,158.39,158.35,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730647812034,3.1583,158.37,158.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647812219,1.3366,158.45,158.32,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730647812220,23.48,158.42,158.32,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730647813328,23.48,158.42,158.31,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730647813518,0.1257,158.41,158.29,57.57697004]
["bitfinex-derivatives","SOLF0:USTF0",1730647813720,18.98,158.4,158.29,57.57697004]
["bitfinex-derivatives","SOLF0:USTF0",1730647814219,18.98,158.4,158.29,58.93207004]
["bitfinex-derivatives","SOLF0:USTF0",1730647814419,3.1585,158.36,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730647814929,18.98,158.4,158.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730647815719,3.159,158.34,158.3,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730647817725,18.98,158.4,158.28,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730647817930,3.1595,158.31,158.28,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730647818226,3.1595,158.31,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647818425,3.1595,158.31,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730647818829,3.1592,158.33,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730647819035,3.1592,158.33,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647819429,23.46,158.37,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647820328,4.48,158.37,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647820532,3.1595,158.31,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647820829,1.3863,158.38,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647821141,3.1583,158.37,158.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730647821334,1.3863,158.38,158.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730647821734,3.1584,158.36,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730647821936,4.48,158.41,158.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730647822232,3.1586,158.36,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730647822441,3.1586,158.36,158.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730647822937,3.1586,158.36,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730647823328,23.46,158.41,158.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730647823532,18.98,158.39,158.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730647823935,3.1589,158.34,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730647824133,0.126,158.4,158.28,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730647824534,3.1587,158.35,158.31,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730647824842,0.126,158.4,158.31,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730647825037,0.126,158.4,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730647825237,0.126,158.4,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647825636,3.1584,158.37,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647826534,3.1584,158.37,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730647826736,3.1584,158.37,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647827139,3.1585,158.36,158.32,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647828136,23.46,158.41,158.27,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730647828334,3.159,158.34,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730647828947,3.159,158.34,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730647830747,26.63880973,158.41,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730647830948,23.46,158.41,158.29,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730647831837,23.46,158.41,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730647832335,23.46,158.41,158.29,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730647832531,23.46,158.41,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647832731,23.46,158.42,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647833149,23.46,158.42,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647833150,3.1581,158.38,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730647833348,18.98,158.42,158.29,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730647833733,3.1581,158.38,158.32,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730647833938,3.1581,158.38,158.29,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730647834849,4.48,158.43,158.29,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730647835051,3.158,158.39,158.3,3.15468538]
["bitfinex-derivatives","SOLF0:USTF0",1730647835250,3.158,158.39,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730647835439,4.48,158.43,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730647835638,3.1581,158.38,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730647836544,4.48,158.43,158.38,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730647836754,1.3431,158.44,158.33,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730647837048,3.1577,158.4,158.36,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730647838448,3.1577,158.4,158.33,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730647838638,1.3431,158.44,158.33,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730647839142,1.3431,158.44,158.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647839544,1.3431,158.44,158.36,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730647839853,19.9178,158.48,158.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647840048,4.48,158.47,158.36,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730647840363,4.48,158.47,158.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647840644,3.1572,158.42,158.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647840844,3.1572,158.42,158.38,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730647841652,4.48,158.47,158.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647841856,1.42,158.48,158.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647842153,42.63956311,158.5,158.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647842344,1.3218,158.55,158.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647842752,3.1558,158.5,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647842955,1.3218,158.55,158.41,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730647843162,1.3218,158.55,158.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647843342,3.1565,158.46,158.42,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730647843538,1.3218,158.55,158.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647843842,1.09763701,158.54,158.31,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1730647844043,1.09763701,158.54,158.32,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730647844238,0.1233,158.53,158.32,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730647844561,3.157,158.44,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730647844764,18.98,158.49,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730647844948,18.98,158.49,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647845147,1.4066,158.48,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647845760,1.4066,158.48,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730647846055,1.4066,158.48,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647846255,1.4066,158.48,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647846652,1.4066,158.48,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647846854,3.1567,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730647847354,3.1567,158.45,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647847749,1.4066,158.48,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647848066,3.1569,158.44,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647848447,1.4066,158.48,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647848647,3.1567,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730647848859,1.4066,158.48,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647849162,1.4066,158.48,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647850266,3.1568,158.44,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730647850743,8.58569595,158.62,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647850744,19.1033,158.53,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647850948,23.5633,158.53,158.4,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730647851348,3.1566,158.46,158.4,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730647851953,3.1566,158.46,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730647852466,23.5633,158.53,158.4,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730647852661,23.5633,158.53,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647852662,1.09626003,158.51,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647853266,3.157,158.44,158.39,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730647853656,29.8738,158.53,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647853967,23.44,158.48,158.39,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730647854668,26.60532249,158.48,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647854867,1.3208,158.47,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647855065,3.1576,158.41,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647855862,1.3208,158.47,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647856068,3.1575,158.41,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647859169,3.1568,158.45,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647859368,1.3208,158.47,158.38,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730647860268,3.1576,158.41,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647860572,0.9361,158.46,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647860771,3.1571,158.43,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647860972,0.9361,158.46,158.37,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730647861357,3.1575,158.41,158.37,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730647862064,4.46,158.5,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647862469,20.3297,158.53,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647862672,5.8097,158.53,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647863367,0.9361,158.56,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647863678,1.4177,158.57,158.36,1.16006641]
["bitfinex-derivatives","SOLF0:USTF0",1730647864072,1.4177,158.57,158.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647864073,3.1555,158.51,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730647864266,1.4177,158.57,158.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647864472,1.4177,158.57,158.46,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730647864668,3.1553,158.52,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647864874,3.1553,158.52,158.46,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730647865075,1.4177,158.57,158.46,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730647865267,3.1553,158.52,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647866375,3.1551,158.53,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647866777,0.1108,158.62,158.46,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730647866973,3.1544,158.57,158.53,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730647867280,1.4514,158.62,158.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647867573,1.4514,158.62,158.52,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730647867882,3.154,158.59,158.53,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730647868377,23.44,158.65,158.53,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730647868378,18.98,158.72,158.53,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730647868578,18.98,158.7,158.53,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730647868768,1.09572075,158.69,158.53,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730647869075,1.09572075,158.69,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730647869476,3.1532,158.63,158.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647869977,3.1532,158.63,158.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730647870187,3.1532,158.63,158.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647870576,3.1532,158.63,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647870876,7.61432631,158.71,158.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647870877,4.46,158.71,158.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647871075,5.46630668,158.72,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647871275,5.46630668,158.72,158.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647871276,2.3593,158.72,158.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647871576,1.4514,158.72,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730647871782,1.4514,158.72,158.62,3.09681226]
["bitfinex-derivatives","SOLF0:USTF0",1730647872078,1.3596,158.75,158.62,3.09681226]
["bitfinex-derivatives","SOLF0:USTF0",1730647872672,1.3596,158.75,158.61,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730647872880,1.3596,158.75,158.61,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730647873078,1.09492782,158.74,158.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730647873279,18.98,158.72,158.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647873583,3.1533,158.62,158.54,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730647873788,6.2585,158.73,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730647873789,18.98,158.69,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730647874075,2.7335,158.68,158.54,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730647874589,2.7335,158.68,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730647875062,3.1529,158.64,158.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730647876083,3.1529,158.64,158.59,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730647876276,2.7335,158.68,158.59,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730647876277,3.1526,158.66,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730647876474,18.93,158.72,158.6,4.43902425]
["bitfinex-derivatives","SOLF0:USTF0",1730647876475,1.393,158.72,158.6,4.43902425]
["bitfinex-derivatives","SOLF0:USTF0",1730647876672,1.393,158.72,158.61,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730647876871,1.4201,158.77,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730647877074,6.94734553,158.76,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647877270,5.853,158.76,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647877466,24.783,158.76,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647878177,3.1516,158.71,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730647878874,24.783,158.76,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647879271,1.393,158.76,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647879475,3.1511,158.73,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730647879685,3.1511,158.73,158.68,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730647880181,1.4201,158.77,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730647880182,3.1518,158.7,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730647880366,3.1518,158.7,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647881079,3.1518,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730647881274,20.3501,158.77,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647881592,3.1515,158.71,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647881891,3.1509,158.74,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647882181,1.3975,158.79,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647882580,18.93,158.8,158.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730647882787,4.44,158.82,158.72,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730647883085,3.1501,158.78,158.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647883271,3.1501,158.78,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730647883471,3.1499,158.79,158.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647883686,2.7922,158.83,158.73,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730647883882,2.7922,158.83,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730647884181,3.1498,158.8,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730647884390,123.01768972,158.86,158.73,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730647884579,104.08768972,158.86,158.74,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730647884783,3.1491,158.83,158.74,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730647885080,104.08768972,158.86,158.8,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730647885289,104.08768972,158.86,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647885290,3.1491,158.83,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647885674,3.1491,158.83,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730647886273,3.1491,158.83,158.8,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730647886484,3.1495,158.82,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647886682,104.08768972,158.86,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647886891,104.08768972,158.86,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730647887077,7.9474,158.9,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647887476,7.9474,158.9,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730647887688,7.9474,158.9,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647888481,7.9474,158.9,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730647888703,7.9474,158.9,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647889077,3.1484,158.87,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730647889281,3.5074,158.9,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647889676,3.1489,158.84,158.8,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730647889878,3.5074,158.9,158.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647890089,22.4374,158.9,158.74,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730647890277,22.4374,158.9,158.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647890689,3.1494,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730647890880,22.4374,158.9,158.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647891277,22.4374,158.9,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730647891278,3.1486,158.86,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730647891478,22.4374,158.9,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730647891977,3.1493,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730647892187,3.1493,158.82,158.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647892188,3.5074,158.9,158.81,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730647892978,3.1488,158.85,158.8,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730647893180,22.4374,158.9,158.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647893385,3.1501,158.78,158.74,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730647893581,18.93,158.86,158.74,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730647893780,18.93,158.86,158.74,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730647893981,18.93,158.86,158.73,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730647893982,18.93,158.86,158.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730647894189,22.07602352,158.86,158.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730647894380,3.1508,158.75,158.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647894585,3.1508,158.75,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647894780,23.35,158.82,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647894996,3.1503,158.77,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647895180,18.93,158.8,158.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647895382,18.93,158.8,158.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730647895383,18.93,158.8,158.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647895589,18.93,158.8,158.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730647895784,1.09258561,158.79,158.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730647895991,2.09258561,158.79,158.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647896188,3.1511,158.73,158.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647896379,7.1318,158.72,158.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647896579,7.1318,158.72,158.61,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730647897094,26.0618,158.72,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647897287,0.7936,158.71,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647897491,3.1526,158.66,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647897792,0.7936,158.71,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647898190,3.1519,158.69,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730647898390,0.7936,158.71,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647898783,5.2336,158.71,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647898983,2.7118,158.72,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647899193,3.1521,158.68,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647899495,2.7118,158.72,158.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730647899699,3.1521,158.68,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647900582,3.1518,158.7,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730647900788,1.3118,158.72,158.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730647900993,42.5795906,158.74,158.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730647901194,42.5795906,158.74,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730647901195,3.1515,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730647901384,42.5795906,158.74,158.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730647901797,3.151,158.74,158.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730647901994,1.4392,158.77,158.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730647902390,3.1508,158.75,158.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730647902984,3.1509,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730647903189,1.4392,158.77,158.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647903490,1.4392,158.77,158.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730647903491,2.2357,158.77,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647904195,3.1509,158.74,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730647904390,2.2357,158.77,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730647905691,3.1512,158.73,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647906290,3.1514,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647906492,2.2357,158.77,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647906990,3.1514,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647907395,1.4392,158.77,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647907697,1.4008,158.78,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647908294,1.4276,158.84,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647908496,18.93,158.82,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647908697,3.1508,158.75,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730647909093,3.1508,158.75,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647909493,3.151,158.74,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647910700,3.151,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730647911503,18.93,158.82,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647911709,5.7899,158.83,158.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730647911710,3.1503,158.77,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730647912401,3.1503,158.77,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730647912590,5.7899,158.83,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647912792,24.7199,158.83,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730647912992,3.15,158.79,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730647913502,1.3699,158.83,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730647913799,3.15,158.79,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647914003,3.15,158.79,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730647914208,3.1502,158.78,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647914389,1.3699,158.83,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647914589,1.3699,158.83,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730647914802,3.1502,158.78,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647915190,3.1502,158.78,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730647915606,3.1502,158.78,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647915607,3.1502,158.78,158.75,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730647916694,3.1502,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730647916899,1.3699,158.83,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647917097,3.1507,158.75,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647917303,1.3699,158.83,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647917505,3.1506,158.76,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730647917712,1.3699,158.83,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647918097,3.1508,158.75,158.72,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730647920199,1.3699,158.83,158.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647920396,1.3699,158.83,158.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730647920615,1.3699,158.83,158.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647920909,3.1522,158.68,158.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647921409,3.152,158.69,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730647922004,3.152,158.69,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730647922904,21.7167,158.75,158.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647923212,21.7167,158.75,158.62,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730647923406,3.1525,158.66,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730647924606,3.1514,158.72,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730647924820,21.7167,158.75,158.62,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730647925801,3.1526,158.66,158.62,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1730647926106,3.1526,158.66,158.62,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730647926513,3.152,158.69,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730647926709,21.7167,158.75,158.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730647926710,7.2067,158.75,158.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730647926917,7.2067,158.75,158.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730647927309,3.1517,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730647927509,3.1517,158.7,158.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730647927913,3.1517,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730647928412,7.2067,158.75,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647928413,3.1515,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647928618,1.3747,158.75,158.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647929819,1.4075,158.74,158.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647930208,3.1518,158.7,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730647930819,3.1515,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647931119,1.4075,158.74,158.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647931317,3.1514,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647932328,1.3747,158.75,158.65,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730647932329,3.152,158.69,158.65,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730647932617,3.152,158.69,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730647933019,3.152,158.69,158.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647933313,1.3747,158.75,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647933507,3.1516,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647934218,1.3747,158.75,158.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647934810,3.1513,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647935006,1.3747,158.75,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730647935515,1.3747,158.75,158.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647935910,1.3747,158.75,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730647935911,3.1516,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730647936110,1.3747,158.75,158.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730647936306,1.3747,158.75,158.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730647936720,20.3047,158.75,158.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730647937208,3.1524,158.67,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730647938818,20.2891,158.72,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730647938819,3.1518,158.7,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730647939124,20.2891,158.72,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730647939819,3.1524,158.67,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730647940209,3.1525,158.66,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730647942213,1.3591,158.72,158.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730647943112,3.152,158.69,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730647943318,1.3591,158.72,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730647944119,24.7047,158.75,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730647944323,24.7047,158.75,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730647944624,3.1518,158.7,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730647945015,18.93,158.81,158.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730647945222,18.93,158.79,158.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730647945519,3.1509,158.74,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730647945725,18.93,158.79,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730647945926,18.93,158.79,158.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730647946428,18.93,158.79,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730647947230,3.151,158.74,158.71,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730647947421,3.151,158.74,158.68,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730647947627,3.1511,158.73,158.68,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730647949028,3.1511,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730647949225,23.33,158.79,158.61,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730647949226,18.93,158.77,158.61,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730647949525,25.2306,158.77,158.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730647950227,18.93,158.75,158.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730647950436,18.93,158.73,158.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730647950629,1.3864,158.72,158.62,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730647950930,1.3864,158.72,158.62,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730647951121,1.3864,158.72,158.61,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730647951319,1.3864,158.72,158.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730647952228,1.3864,158.72,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730647952725,1.3864,158.72,158.58,57.37497513]
["bitfinex-derivatives","SOLF0:USTF0",1730647953129,1.3864,158.72,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647953428,3.153,158.64,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647953625,18.93,158.69,158.58,52.97497513]
["bitfinex-derivatives","SOLF0:USTF0",1730647954215,3.1432414,158.68,158.58,52.97497513]
["bitfinex-derivatives","SOLF0:USTF0",1730647954623,3.1534,158.62,158.58,52.97497513]
["bitfinex-derivatives","SOLF0:USTF0",1730647954822,1.4144,158.67,158.58,52.97497513]
["bitfinex-derivatives","SOLF0:USTF0",1730647955022,1.4144,158.67,158.57,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730647956135,3.1536,158.61,158.57,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730647957536,1.4144,158.67,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730647958035,344.0,158.78,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730647958036,3.1529,158.64,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730647958334,4.4,158.69,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730647958534,3.1527,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730647958736,4.4,158.69,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730647959740,3.1528,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730647960334,3.1526,158.66,158.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730647960536,3.1526,158.66,158.6,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730647960747,4.4,158.69,158.6,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730647961136,4.4,158.69,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730647961644,3.1526,158.66,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730647962045,1.413,158.73,158.6,11.71046541]
["bitfinex-derivatives","SOLF0:USTF0",1730647962441,65.90648751,158.75,158.6,11.71046541]
["bitfinex-derivatives","SOLF0:USTF0",1730647962645,3.1516,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730647963043,42.57648751,158.75,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730647963753,3.1512,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730647963943,42.57648751,158.75,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730647965550,42.57648751,158.75,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730647966659,3.1519,158.69,158.65,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730647966855,3.1519,158.69,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730647967258,3.1523,158.67,158.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730647967460,23.31,158.74,158.6,57.14464405]
["bitfinex-derivatives","SOLF0:USTF0",1730647967664,22.5356,158.73,158.6,61.52464405]
["bitfinex-derivatives","SOLF0:USTF0",1730647968250,3.1526,158.66,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730647969060,3.1529,158.64,158.6,61.52464405]
["bitfinex-derivatives","SOLF0:USTF0",1730647969358,4.38,158.69,158.6,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730647969571,4.38,158.69,158.6,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730647970046,3.1531,158.63,158.6,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730647972053,3.1529,158.64,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730647972550,3.1529,158.64,158.6,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730647972860,23.31,158.69,158.6,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730647973159,23.31,158.69,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730647973951,3.1528,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730647974772,22.5356,158.73,158.6,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730647975061,23.31,158.72,158.6,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730647976759,3.1528,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730647976958,23.31,158.72,158.6,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730647977151,3.6056,158.73,158.61,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730647977359,3.1521,158.68,158.61,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730647977968,3.1521,158.68,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730647979570,3.1521,158.68,158.61,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730647979869,3.1521,158.68,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730647980067,22.5356,158.73,158.61,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730647980368,22.5356,158.73,158.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730647980869,22.5356,158.73,158.6,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730647981175,18.93,158.71,158.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730647981666,3.1534,158.62,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730647982768,18.93,158.7,158.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730647982967,3.153,158.64,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730647983171,23.31,158.69,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730647983368,3.1524,158.67,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730647983571,23.31,158.69,158.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730647983763,26.42473846,158.69,158.57,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730647984468,26.42473846,158.69,158.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730647984675,26.42473846,158.69,158.55,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730647984881,26.42473846,158.69,158.55,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730647985177,18.93,158.67,158.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730647985472,18.93,158.65,158.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730647985767,18.93,158.63,158.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730647986375,3.1549,158.54,158.5,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730647987869,23.31,158.59,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647988076,18.93,158.57,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730647988267,18.93,158.57,158.45,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730647988579,3.1552,158.53,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730647989076,3.1552,158.53,158.49,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730647990972,2.6311,158.58,158.46,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730647991177,4.38,158.63,158.46,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730647991573,3.1539,158.59,158.46,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730647991875,4.38,158.66,158.46,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730647992075,1.0,158.68,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647992076,3.1533,158.62,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647992574,5.38,158.68,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730647992774,3.1535,158.61,158.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730647993273,3.1535,158.61,158.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730647993274,3.153,158.64,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647993469,3.153,158.64,158.56,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730647994076,4.38,158.69,158.56,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730647994270,3.1531,158.63,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730647996579,3.1531,158.63,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730647998077,344.0,158.8,158.56,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730647998078,18.93,158.77,158.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730647998278,2.48291952,158.76,158.62,8.86801538]
["bitfinex-derivatives","SOLF0:USTF0",1730647998482,1.3863,158.76,158.62,8.86801538]
["bitfinex-derivatives","SOLF0:USTF0",1730647998781,1.3863,158.76,158.62,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647998979,20.02658283,158.75,158.62,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647999283,18.93,158.75,158.62,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647999476,3.152,158.69,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730647999677,3.152,158.69,158.62,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730647999878,5.7463,158.76,158.62,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730648000179,24.6763,158.76,158.62,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730648000379,5.7463,158.76,158.62,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730648000584,3.1514,158.72,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648000784,5.7463,158.76,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648001480,24.6763,158.76,158.6,52.97255701]
["bitfinex-derivatives","SOLF0:USTF0",1730648001686,24.6763,158.76,158.6,57.33255701]
["bitfinex-derivatives","SOLF0:USTF0",1730648001687,1.09676508,158.75,158.6,57.33255701]
["bitfinex-derivatives","SOLF0:USTF0",1730648001886,24.6763,158.76,158.6,57.33255701]
["bitfinex-derivatives","SOLF0:USTF0",1730648002078,1.09655308,158.75,158.6,57.33255701]
["bitfinex-derivatives","SOLF0:USTF0",1730648002483,1.09655308,158.75,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730648002786,1.09655308,158.75,158.6,57.33255701]
["bitfinex-derivatives","SOLF0:USTF0",1730648003086,2.09655308,158.75,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730648003290,1.0,158.75,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730648003900,1.0,158.75,158.62,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730648004081,3.1522,158.68,158.62,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730648004586,1.0,158.75,158.62,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730648004891,3.1524,158.67,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648005090,3.1524,158.67,158.61,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730648005091,3.19727714,158.71,158.61,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730648005274,3.1515,158.71,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648005476,1.0,158.75,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648005683,1.09584377,158.74,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648005890,1.09584377,158.74,158.61,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730648006176,1.0,158.75,158.61,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730648006586,1.0,158.75,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648006780,5.7463,158.76,158.61,4.65444907]
["bitfinex-derivatives","SOLF0:USTF0",1730648006980,1.3863,158.76,158.62,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730648007185,3.1514,158.72,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648007789,1.3863,158.76,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648008288,3.1512,158.73,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648009190,3.1512,158.73,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648009191,3.1507,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648009593,4.36,158.79,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648009892,3.1511,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648010079,4.36,158.79,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648010793,3.151,158.74,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648010989,18.93,158.78,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648011185,3.1515,158.71,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648011493,1.3865,158.77,158.66,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730648011685,1.3865,158.77,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648012081,1.3865,158.77,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648012894,3.1512,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648013084,1.3865,158.77,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648013487,3.1509,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648014499,3.1509,158.74,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648015092,25.9852,158.81,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648015395,3.1506,158.76,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648015692,2.6952,158.81,158.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648015895,3.1502,158.78,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648016097,1.3105,158.81,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648016499,3.15,158.79,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648016688,1.3105,158.81,158.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648017393,3.15,158.79,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730648017999,1.3604,158.86,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648018204,3.1496,158.81,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648018407,1.3604,158.86,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648019097,1.3604,158.86,158.78,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730648019302,3.1502,158.78,158.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648019491,23.29,158.87,158.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648019803,1.09796385,158.86,158.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648020102,1.09796385,158.86,158.75,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730648020489,1.09796385,158.86,158.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648020690,1.09796385,158.86,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648020890,1.09796385,158.86,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648020891,3.1508,158.75,158.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648021091,18.93,158.81,158.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648021392,1.3318,158.8,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648021592,3.1509,158.74,158.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648021898,1.3318,158.8,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648022500,3.1508,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648023691,1.3318,158.8,158.7,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730648024792,3.1508,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648024997,3.1508,158.75,158.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730648025198,3.15,158.79,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648025394,2.8191,158.84,158.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730648025601,4.1897,158.84,158.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730648025810,3.1499,158.79,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730648026399,3.1496,158.81,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648026704,4.1897,158.84,158.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648027613,3.1495,158.81,158.77,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730648028111,1.3706,158.84,158.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648028319,18.93,158.9,158.75,3.20611397]
["bitfinex-derivatives","SOLF0:USTF0",1730648028605,1.09808409,158.87,158.76,4.51708624]
["bitfinex-derivatives","SOLF0:USTF0",1730648028803,3.1486,158.86,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730648029399,3.1483,158.87,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648029596,1.3408,158.9,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648029814,1.09865376,158.89,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648030003,3.1486,158.86,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648030200,1.3408,158.93,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648030398,1.09877375,158.92,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648030824,1.09877375,158.92,158.85,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730648030825,3.1479,158.89,158.85,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730648031610,1.3408,158.93,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648032417,7.182,158.97,158.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648032919,7.182,158.97,158.87,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730648033306,7.182,158.97,158.86,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1730648033307,3.1478,158.9,158.86,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1730648033513,21.772,158.97,158.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648033812,1.4085,158.93,158.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648034311,1.4085,158.93,158.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648035217,3.12022776,158.99,158.83,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730648035416,2.50873078,158.98,158.83,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730648035613,1.10023078,158.97,158.84,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730648035813,3.1473,158.93,158.88,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648036217,1.4085,158.98,158.88,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648036517,3.1473,158.93,158.88,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648036906,3.1473,158.92,158.88,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648037107,1.4085,158.98,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648037305,1.1006985,158.97,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648037722,3.1469,158.94,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648037912,20.3385,158.98,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648038119,1.100647,158.97,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648038312,3.1479,158.9,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648039223,20.3385,158.98,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648039409,3.1481,158.88,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648039610,20.3385,158.98,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648039806,1.10094593,158.97,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648040020,3.148,158.89,158.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648040219,20.3385,158.98,158.85,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730648040419,20.3385,158.98,158.68,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1730648040420,25.2233,158.96,158.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648040625,18.93,158.94,158.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648040834,1.10076416,158.93,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648041015,23.27,158.92,158.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648041323,23.27,158.92,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648041521,1.3208,158.91,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648041916,3.1486,158.86,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730648042421,3.1492,158.83,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648042818,3.1492,158.83,158.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648043023,3.1494,158.82,158.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1730648043322,23.3267009,158.91,158.77,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730648043628,1.10031186,158.9,158.72,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730648043926,1.10031186,158.9,158.72,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730648044123,3.1496,158.81,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648044321,3.1496,158.81,158.72,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730648044718,3.1499,158.8,158.72,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730648045723,4.34,158.86,158.72,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730648047019,3.1498,158.8,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730648047321,3.1498,158.8,158.72,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730648047823,4.34,158.86,158.72,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730648048229,3.1493,158.82,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648048530,1.3208,158.91,158.78,3.18366368]
["bitfinex-derivatives","SOLF0:USTF0",1730648048725,1.3208,158.91,158.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730648049035,1.3208,158.91,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648049036,3.1485,158.86,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648049213,1.3208,158.91,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648049821,3.1486,158.86,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648050029,1.3208,158.91,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648050725,3.1488,158.85,158.8,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730648050921,1.3208,158.91,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648051121,3.1479,158.89,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648051315,3.1479,158.89,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648051618,1.3208,158.91,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648051828,3.1479,158.89,158.85,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730648052029,1.3208,158.91,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648052226,1.3208,158.91,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648052227,3.1484,158.87,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648052426,1.3208,158.91,158.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648052633,1.3208,158.91,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648052826,3.1481,158.88,158.84,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730648053429,1.3208,158.91,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648053633,1.3208,158.91,158.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730648054427,3.1487,158.85,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648054626,23.4128753,158.91,158.8,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730648054928,1.3208,158.91,158.8,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730648055131,3.1489,158.84,158.8,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730648055530,3.1493,158.82,158.8,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730648055918,3.1493,158.82,158.78,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730648056135,3.1491,158.83,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648056320,23.27,158.89,158.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730648056521,1.10015041,158.88,158.77,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730648056722,3.15,158.79,158.77,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730648056921,23.27,158.89,158.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730648057131,1.10015195,158.88,158.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730648057323,1.10015195,158.88,158.75,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730648057524,1.3768,158.87,158.75,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730648057828,1.3768,158.87,158.69,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730648057829,2.7261,158.87,158.69,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730648058038,3.1493,158.82,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648058240,1.3524,158.81,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648058430,1.3524,158.81,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648059734,3.1504,158.77,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648061345,3.1498,158.8,158.76,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730648061631,4.32,158.85,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648062026,3.1502,158.78,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648062223,23.25,158.85,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648062427,3.1502,158.78,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648062640,23.25,158.85,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648063437,3.1505,158.77,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648064136,3.1508,158.75,158.71,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730648064338,23.25,158.85,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648064536,1.10026031,158.84,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648065036,23.25,158.85,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648065240,1.10042645,158.84,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648065437,3.1502,158.78,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648066242,23.25,158.85,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648066442,3.1505,158.76,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648066646,23.25,158.83,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648067033,23.25,158.83,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648068036,3.1506,158.76,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648068862,23.25,158.83,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648069544,3.1505,158.76,158.72,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730648070548,23.25,158.83,158.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648070549,3.1508,158.75,158.71,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730648071046,26.40114667,158.83,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648071047,3.1512,158.73,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648071449,26.40114667,158.83,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648071752,1.10000989,158.82,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648072051,3.1502,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648072850,3.1503,158.77,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648073052,18.93,158.82,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648073355,18.93,158.82,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648075155,23.25,158.83,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648075549,3.1502,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648075951,23.25,158.83,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648076254,18.93,158.81,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648076749,3.1508,158.75,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730648076954,7.6624,158.86,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648077155,25.6845919,158.85,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648077354,3.1503,158.77,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648079843,3.1503,158.77,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648080544,3.1496,158.81,158.76,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730648080743,5.6541,158.85,158.76,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730648080951,1.10129809,158.84,158.76,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730648081151,1.10129809,158.84,158.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730648081152,1.10129809,158.84,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648081348,1.3652,158.86,158.75,3.21543636]
["bitfinex-derivatives","SOLF0:USTF0",1730648081553,1.3652,158.86,158.75,4.52973636]
["bitfinex-derivatives","SOLF0:USTF0",1730648081751,3.1489,158.84,158.8,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730648082153,18.93,158.9,158.75,4.52973636]
["bitfinex-derivatives","SOLF0:USTF0",1730648082348,3.1488,158.85,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648082548,1.4522,158.89,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648083161,1.4522,158.89,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648083459,1.10217235,158.88,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648083760,1.4522,158.89,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648083961,3.1486,158.86,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648084164,1.4522,158.89,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648085060,3.1484,158.87,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648085255,1.4522,158.89,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648085458,1.4522,158.89,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730648085862,3.1489,158.84,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648087358,22.02172167,158.91,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648087561,3.149,158.84,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648091468,4.3,158.91,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648091668,1.3365,158.94,158.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648091669,1.3365,158.94,158.8,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730648091987,5.40333819,158.93,158.8,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730648092160,4.3,158.93,158.8,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730648092362,4.3,158.93,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730648092665,1.3365,158.94,158.8,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730648093162,1.3593,158.98,158.8,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730648093358,3.1468,158.95,158.8,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730648094067,3.1465,158.97,158.93,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730648094375,1.3751,159.0,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648094573,1.1034092,158.99,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648094873,3.1462,158.98,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730648096060,3.1464,158.97,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730648096260,1.3223,159.02,158.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730648096459,1.3223,159.02,158.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730648096676,3.1459,159.0,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648096863,1.3223,159.02,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648097058,1.3223,159.02,158.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730648097868,3.1458,159.0,158.95,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730648099172,3.1459,159.0,158.95,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730648099568,4.3,158.99,158.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730648100267,3.1464,158.97,158.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730648100461,4.3,159.01,158.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730648100879,1.10459831,159.0,158.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730648101364,3.1471,158.93,158.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730648101672,4.3,158.95,158.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730648101870,3.1483,158.87,158.83,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730648102172,4.3,158.95,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648102376,4.3,158.95,158.81,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730648102769,3.1476,158.91,158.81,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730648103668,4.3,158.95,158.86,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730648103872,3.1477,158.9,158.86,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730648104068,4.3,158.95,158.81,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730648104266,23.23,158.95,158.76,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730648104566,1.10237161,158.94,158.77,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730648104762,3.1493,158.82,158.77,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730648104967,4.3,158.87,158.78,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730648105169,4.3,158.87,158.78,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648105367,19.93,158.94,158.78,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648105573,18.93,158.92,158.78,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648105982,1.10226008,158.91,158.78,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648106168,18.93,158.9,158.78,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648106369,18.93,158.9,158.79,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730648106573,3.1495,158.82,158.76,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730648106771,3.1495,158.82,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730648107176,3.1499,158.79,158.75,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1730648108374,4.3,158.87,158.77,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730648108763,23.23,158.87,158.75,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730648109778,23.23,158.87,158.75,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730648110569,23.23,158.87,158.75,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730648110774,1.1035649,158.86,158.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648110969,1.1035649,158.86,158.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648111181,23.23,158.87,158.71,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730648111388,23.23,158.87,158.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648111389,18.93,158.84,158.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1730648111569,18.93,158.84,158.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730648111776,6.2982,158.83,158.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730648111981,23.23,158.82,158.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730648112280,1.10280385,158.81,158.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730648112467,1.10280385,158.81,158.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648112777,3.1504,158.77,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648112975,4.3,158.76,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648113578,3.1514,158.72,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648113778,64.67559114,158.82,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648114083,64.67559114,158.82,158.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730648114084,18.93,158.8,158.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730648114272,18.93,158.8,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648114677,3.1509,158.74,158.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730648115076,3.1509,158.74,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648115781,4.3,158.78,158.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730648115981,3.1507,158.75,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648116184,4.3,158.78,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648116375,18.93,158.81,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648116571,23.23,158.81,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648117082,3.1508,158.75,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648117787,23.23,158.81,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648117979,23.23,158.81,158.67,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730648118179,23.23,158.81,158.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730648118574,3.1507,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648119390,23.23,158.81,158.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730648119584,1.4183,158.74,158.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648119986,3.1512,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648120288,3.1512,158.73,158.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648120784,3.1512,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648121193,1.4183,158.74,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730648121693,1.4183,158.74,158.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648121985,1.4183,158.74,158.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730648122390,1.4183,158.74,158.69,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1730648123086,3.1511,158.73,158.69,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1730648123593,1.4183,158.74,158.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730648123796,4.5693,158.74,158.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730648124299,4.5693,158.74,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648124682,4.5693,158.74,158.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730648124882,3.1511,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648125893,3.1514,158.72,158.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730648126094,3.1514,158.72,158.54,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730648126095,1.4183,158.74,158.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730648126391,1.4183,158.74,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648126786,3.1516,158.71,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648126986,1.4183,158.74,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648128295,4.5692,158.74,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648128494,1.4183,158.74,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648129094,3.1513,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648130895,3.1513,158.72,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648131097,3.1513,158.72,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648131303,1.4183,158.74,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648131304,3.1512,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648131795,1.4183,158.74,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648131996,4.5692,158.74,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648132203,1.4183,158.74,158.73,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730648132596,1.4183,158.74,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648134103,1.4183,158.74,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648134298,1.4183,158.74,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648135110,1.4183,158.74,158.73,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730648137603,1.4183,158.74,158.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648138000,1.4183,158.74,158.58,98.31285411]
["bitfinex-derivatives","SOLF0:USTF0",1730648138209,3.1528,158.65,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648138394,18.93,158.7,158.58,52.97285411]
["bitfinex-derivatives","SOLF0:USTF0",1730648138598,18.93,158.7,158.58,57.27285411]
["bitfinex-derivatives","SOLF0:USTF0",1730648138798,18.93,158.7,158.58,52.97285411]
["bitfinex-derivatives","SOLF0:USTF0",1730648139411,3.153,158.64,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648139608,18.93,158.7,158.58,52.97285411]
["bitfinex-derivatives","SOLF0:USTF0",1730648140195,18.93,158.7,158.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648140706,1.10053466,158.69,158.54,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730648140907,2.10053466,158.69,158.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648141128,1.10053466,158.68,158.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648141409,3.154,158.58,158.54,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730648141598,18.93,158.61,158.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648141799,4.3,158.6,158.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648142300,3.1547,158.55,158.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648142500,23.23,158.6,158.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648142702,3.1541,158.58,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730648143001,23.23,158.62,158.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648143403,3.1544,158.56,158.51,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730648144412,3.1544,158.56,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730648146016,3.1546,158.55,158.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648146606,3.1546,158.55,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730648147612,23.23,158.62,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730648148116,3.1548,158.55,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730648149216,3.1548,158.55,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730648149720,3.1541,158.58,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730648149910,18.93,158.63,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730648149911,4.28,158.61,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730648150407,3.1543,158.57,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730648152321,4.28,158.65,158.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648152507,4.28,158.65,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648153013,3.1536,158.61,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648153413,3.1536,158.61,158.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730648155116,3.1529,158.64,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648155315,4.28,158.67,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648155828,3.1534,158.62,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648156211,3.1534,158.62,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730648156722,3.1534,158.62,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648157323,3.1536,158.61,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648157524,23.21,158.67,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648158623,3.1531,158.63,158.57,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730648158933,23.21,158.67,158.57,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730648159127,23.21,158.67,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648159329,23.21,158.67,158.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730648160419,23.21,158.67,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648160620,23.21,158.67,158.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648161023,23.21,158.67,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648161238,23.21,158.67,158.47,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730648161423,23.21,158.67,158.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648161826,23.21,158.67,158.54,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730648162427,3.1542,158.58,158.54,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730648163319,3.1538,158.6,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648163521,4.28,158.64,158.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648163918,3.1536,158.6,158.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648164116,4.28,158.64,158.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648164329,3.154,158.59,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730648164518,23.21,158.64,158.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648164939,3.154,158.59,158.55,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730648165621,23.21,158.64,158.49,3.22435935]
["bitfinex-derivatives","SOLF0:USTF0",1730648165822,23.21,158.64,158.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648166331,3.1538,158.6,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648166726,23.21,158.64,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648167732,3.1538,158.6,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648168429,3.1533,158.62,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648168635,23.21,158.64,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648169443,3.1537,158.6,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648169629,3.1537,158.6,158.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648169839,6.3036,158.7,158.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648169840,18.93,158.69,158.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648170140,3.16217666,158.72,158.54,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730648170141,4.28,158.68,158.54,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730648170328,4.28,158.68,158.55,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730648170529,4.28,158.68,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648170737,4.28,158.69,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648170943,23.21,158.69,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648171243,4.28,158.7,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648171445,18.93,158.69,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648171831,4.28,158.7,158.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648172031,6.2996,158.8,158.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648172236,5.38249788,158.79,158.58,7.42529595]
["bitfinex-derivatives","SOLF0:USTF0",1730648172441,3.1518,158.7,158.58,7.42529595]
["bitfinex-derivatives","SOLF0:USTF0",1730648172639,4.28,158.73,158.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648172934,4.28,158.72,158.58,7.36032093]
["bitfinex-derivatives","SOLF0:USTF0",1730648173836,4.28,158.75,158.58,7.36032093]
["bitfinex-derivatives","SOLF0:USTF0",1730648174632,3.1515,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648174937,4.28,158.75,158.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730648175143,3.1516,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648177236,3.1517,158.7,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648178031,3.1517,158.7,158.65,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730648178237,3.1517,158.7,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648178646,3.1521,158.68,158.65,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730648178844,4.28,158.75,158.65,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730648179051,4.28,158.75,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648179251,4.28,158.75,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648179443,4.28,158.75,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648179648,3.1514,158.72,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648179836,3.1514,158.72,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648184648,3.1511,158.73,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648184853,4.26,158.76,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648185054,3.1513,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648185246,18.92,158.81,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648185453,5.36707527,158.8,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648185659,42.55992436,158.82,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648186445,6.2952,158.91,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648186757,18.92,158.89,158.65,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730648186949,3.1493,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648187148,18.92,158.89,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648187353,3.1494,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648187651,22.00489227,158.9,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648187652,4.26,158.87,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648188043,3.1494,158.82,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648188651,23.18,158.87,158.76,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730648188853,1.10724855,158.86,158.76,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730648189054,23.18,158.87,158.76,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730648189251,1.1069772,158.86,158.76,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730648189456,3.1498,158.8,158.76,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730648189754,23.18,158.87,158.76,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730648189949,3.1495,158.81,158.77,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730648191358,3.1492,158.83,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648191652,23.18,158.86,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648191843,1.10737247,158.85,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648192046,3.1506,158.76,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648192246,3.1506,158.76,158.72,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730648192657,3.151,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648192849,18.92,158.8,158.69,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730648193260,3.1514,158.72,158.69,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730648193853,3.1516,158.71,158.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648194157,4.26,158.76,158.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648195157,3.1516,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648195361,3.1516,158.71,158.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648195857,18.92,158.75,158.6,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730648196063,18.92,158.75,158.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648196756,3.1518,158.7,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648196962,18.92,158.75,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648197157,3.1518,158.7,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648197354,4.26,158.76,158.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648197761,3.1511,158.73,158.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648198065,3.1511,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648198462,3.1511,158.73,158.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648198657,4.26,158.76,158.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730648199364,3.1511,158.73,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648199561,4.26,158.76,158.68,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730648200064,3.151,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648200668,3.1511,158.73,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648202155,23.18,158.79,158.68,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730648202870,3.1512,158.73,158.68,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730648203173,40.39086875,158.81,158.68,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730648203366,40.39086875,158.81,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648203757,40.39086875,158.81,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648204067,3.1499,158.79,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648204369,40.39086875,158.81,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648204559,3.1501,158.78,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730648206369,40.39086875,158.81,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648207459,3.15,158.79,158.76,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730648207864,40.39086875,158.81,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648208064,3.1501,158.78,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730648210664,3.15,158.79,158.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730648211573,40.39086875,158.81,158.68,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730648211871,59.31086875,158.81,158.68,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730648212172,2.10831106,158.8,158.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648212381,2.10831106,158.8,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648212382,3.152,158.69,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648213068,4.24,158.74,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730648213270,4.24,158.74,158.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648213569,3.1513,158.72,158.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648214572,3.1513,158.72,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648214965,3.1515,158.71,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648217173,3.1513,158.72,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648217371,4.24,158.76,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648217581,3.1512,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648217772,3.1512,158.73,158.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648217967,4.24,158.76,158.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648218574,4.24,158.76,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730648218782,3.1509,158.74,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730648219279,4.24,158.76,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648219975,3.1512,158.73,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648220168,4.24,158.76,158.66,3.14165681]
["bitfinex-derivatives","SOLF0:USTF0",1730648220368,4.24,158.76,158.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648220570,3.1505,158.76,158.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648220766,3.1505,158.76,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648221375,3.151,158.74,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730648221568,3.12968019,158.79,158.69,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1730648221788,18.92,158.8,158.69,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730648222183,18.92,158.8,158.69,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730648222674,3.1512,158.73,158.69,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730648223083,3.12822236,158.78,158.69,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730648223278,18.92,158.8,158.69,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730648223582,18.92,158.8,158.69,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730648223776,3.1518,158.7,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648224673,3.1515,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648225274,3.1515,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648225677,4.24,158.76,158.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648225880,4.24,158.76,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730648226082,4.24,158.8,158.67,3.15655265]
["bitfinex-derivatives","SOLF0:USTF0",1730648226276,3.1503,158.77,158.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648226485,3.1503,158.77,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648226776,3.15,158.79,158.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648226977,40.39086875,158.81,158.71,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730648227194,40.39086875,158.81,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730648227884,3.1501,158.78,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648228079,40.39086875,158.81,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648228278,23.16,158.83,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648229087,3.1504,158.77,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648229397,23.16,158.83,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648229683,3.1503,158.77,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648229887,23.16,158.83,158.58,9.38812093]
["bitfinex-derivatives","SOLF0:USTF0",1730648230084,3.1511,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648231286,3.1513,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648232095,23.16,158.78,158.65,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730648232096,4.24,158.78,158.66,3.22643868]
["bitfinex-derivatives","SOLF0:USTF0",1730648232279,4.24,158.78,158.65,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730648232599,3.1504,158.77,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648232987,3.1504,158.77,158.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648233692,3.1504,158.77,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648234795,4.24,158.81,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648234796,3.1505,158.76,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648236981,3.1505,158.76,158.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648236982,4.24,158.81,158.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648237183,4.24,158.81,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648237789,3.1508,158.75,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648239587,3.1508,158.75,158.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648239792,3.1508,158.75,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648240396,3.1508,158.75,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648240698,3.1514,158.72,158.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648240885,18.92,158.79,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648241093,18.92,158.79,158.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648241504,18.92,158.79,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648241505,22.10452051,158.79,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648241694,3.1512,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648241907,23.16,158.81,158.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648242093,23.16,158.81,158.66,7.29357917]
["bitfinex-derivatives","SOLF0:USTF0",1730648242094,18.92,158.78,158.66,7.29357917]
["bitfinex-derivatives","SOLF0:USTF0",1730648242290,4.24,158.81,158.66,7.29357917]
["bitfinex-derivatives","SOLF0:USTF0",1730648242694,3.1506,158.76,158.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648242891,3.1506,158.76,158.67,3.15615483]
["bitfinex-derivatives","SOLF0:USTF0",1730648243291,3.1508,158.75,158.72,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730648243491,18.92,158.8,158.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648244197,18.92,158.78,158.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648244394,22.02604212,158.78,158.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648244594,22.02604212,158.78,158.65,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730648244798,18.92,158.76,158.65,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730648245004,18.92,158.74,158.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648245187,3.1525,158.66,158.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648245498,3.1525,158.66,158.59,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730648245499,4.22,158.7,158.59,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730648245686,7.34621327,158.7,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648246585,3.1522,158.68,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648246785,7.34621327,158.7,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648248100,3.1522,158.68,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648248306,7.34621327,158.7,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648248814,3.1528,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648248993,7.34621327,158.7,158.59,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730648249196,7.34621327,158.7,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730648249803,3.1528,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648253108,3.1528,158.65,158.59,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730648253300,3.1528,158.65,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648254101,4.22,158.74,158.59,7.32881175]
["bitfinex-derivatives","SOLF0:USTF0",1730648254602,3.1516,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648254802,4.22,158.74,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648255199,23.14,158.74,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648255406,23.14,158.74,158.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648255602,3.1524,158.67,158.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648256005,23.14,158.74,158.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648256201,23.14,158.74,158.59,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730648256202,1.10985451,158.73,158.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730648256612,23.14,158.74,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648257112,3.1521,158.68,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648257317,23.14,158.74,158.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730648257611,1.10970353,158.73,158.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730648257912,1.10970353,158.73,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648258599,3.1526,158.66,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648259504,22.1306332,158.7,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648259713,23.14,158.69,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648260104,23.14,158.69,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730648260303,4.22,158.69,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648260802,3.1525,158.66,158.62,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648261007,3.1525,158.66,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648261307,3.1525,158.66,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648264417,3.1522,158.68,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648264714,3.1522,158.68,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648264919,18.92,158.77,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648265121,3.1519,158.69,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648265712,3.1515,158.71,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648266016,22.1257906,158.75,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648266210,1.1105976,158.74,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648266613,3.1524,158.67,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648267516,3.1529,158.64,158.61,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730648267717,23.14,158.71,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648268129,3.1526,158.66,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648269117,3.1526,158.65,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648271027,23.14,158.71,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648272939,3.1526,158.66,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648274833,3.1527,158.65,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648276133,3.10260211,158.72,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648276335,4.22,158.71,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648277028,3.1519,158.69,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648277229,4.22,158.71,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648277428,22.10718711,158.74,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648277628,4.22,158.73,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648277829,4.22,158.73,158.59,5.95634929]
["bitfinex-derivatives","SOLF0:USTF0",1730648278030,3.1518,158.7,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648278329,4.22,158.72,158.59,5.95634929]
["bitfinex-derivatives","SOLF0:USTF0",1730648279233,4.22,158.72,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648279234,3.1521,158.68,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648279631,23.14,158.72,158.59,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730648280131,23.14,158.72,158.54,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730648280446,23.14,158.72,158.51,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730648280447,18.92,158.68,158.51,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730648280733,18.92,158.66,158.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648280939,3.1552,158.53,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730648281133,3.1552,158.53,158.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648281134,4.22,158.57,158.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648281338,23.14,158.56,158.43,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730648281643,23.14,158.56,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730648282334,23.14,158.56,158.43,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730648282536,23.14,158.56,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730648283333,3.1553,158.52,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730648283944,18.92,158.64,158.43,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730648284130,3.1548,158.55,158.43,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730648284342,61.37573312,158.62,158.43,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730648284536,3.155,158.54,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730648284841,61.37573312,158.62,158.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648284842,7.36266386,158.57,158.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648285036,3.1555,158.51,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730648285237,4.22,158.56,158.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648285649,3.1548,158.54,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730648285843,3.1548,158.54,158.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648286043,4.22,158.56,158.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648286237,3.1551,158.53,158.48,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730648286440,3.1551,158.53,158.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648286742,3.1551,158.53,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730648286942,4.22,158.56,158.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648287546,3.1554,158.51,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730648287745,4.22,158.56,158.43,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730648288046,3.1566,158.45,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730648288256,4.22,158.5,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730648288444,4.22,158.49,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730648288744,4.22,158.49,158.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648288952,4.22,158.49,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730648289155,3.1567,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730648289947,3.1571,158.43,158.36,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730648290247,23.14,158.49,158.36,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730648290444,3.1572,158.43,158.38,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730648290957,3.1567,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730648291141,3.1567,158.45,158.36,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730648291343,4.22,158.48,158.36,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730648291948,42.47080731,158.55,158.36,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730648291949,3.1551,158.53,158.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730648292144,3.1551,158.53,158.36,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730648292145,3.17890013,158.57,158.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648292350,4.22,158.58,158.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648292547,23.14,158.58,158.44,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730648292745,1.1058594,158.57,158.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648292947,18.92,158.56,158.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730648293144,62.38854566,158.57,158.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730648294046,62.38854566,158.57,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730648294360,4.22,158.56,158.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730648294554,3.1558,158.5,158.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730648295342,18.92,158.55,158.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730648295648,3.1558,158.49,158.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730648295843,18.92,158.52,158.41,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1730648296045,4.22,158.51,158.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730648296451,23.14,158.51,158.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648296756,3.1568,158.45,158.37,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1730648297256,3.1568,158.45,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730648298556,3.1568,158.44,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730648298751,3.1568,158.44,158.37,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1730648298752,4.2,158.46,158.37,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730648298948,23.12,158.46,158.23,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730648299153,23.12,158.46,158.25,9.42845137]
["bitfinex-derivatives","SOLF0:USTF0",1730648299353,23.12,158.46,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730648299854,4.2,158.45,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730648300558,4.2,158.45,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730648300949,3.1576,158.4,158.32,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730648301150,3.1576,158.4,158.35,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730648301355,3.1576,158.4,158.33,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730648302164,4.2,158.39,158.17,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730648302350,4.2,158.39,158.25,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730648302351,4.2,158.38,158.25,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730648302551,3.1591,158.33,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648302853,4.2,158.38,158.25,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730648304159,42.67548762,158.39,158.25,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730648304459,4.2,158.41,158.25,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730648304663,12.69317644,158.61,158.26,1.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1730648304664,4.2,158.46,158.26,1.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1730648304867,3.157,158.44,158.26,1.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1730648305157,4.2,158.46,158.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730648305551,4.2,158.46,158.29,1.16054471]
["bitfinex-derivatives","SOLF0:USTF0",1730648305759,4.2,158.46,158.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648305960,3.1571,158.43,158.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648306168,4.2,158.46,158.31,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730648306552,3.1575,158.41,158.31,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730648306749,3.1575,158.41,158.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648307252,3.1575,158.41,158.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730648307454,3.1575,158.41,158.37,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730648309056,3.1576,158.4,158.37,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730648309962,4.2,158.41,158.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730648310162,23.12,158.41,158.25,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730648310463,3.1586,158.36,158.22,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1730648310661,23.12,158.35,158.22,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730648310966,4.2,158.34,158.22,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730648311758,4.2,158.34,158.23,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730648312549,4.2,158.34,158.22,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730648312766,4.2,158.34,158.23,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730648315066,23.12,158.34,158.23,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730648315563,3.1604,158.27,158.23,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730648315961,23.12,158.34,158.23,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730648316167,23.12,158.34,158.23,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730648316360,23.12,158.34,158.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648316567,3.09693436,158.33,158.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648316762,3.1605,158.26,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730648317082,3.1605,158.26,158.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648318169,3.1605,158.26,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730648319271,4.2,158.29,158.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648319272,3.1611,158.23,158.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648319468,4.2,158.29,158.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730648320668,4.2,158.29,158.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730648320669,3.1608,158.25,158.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730648320872,4.2,158.29,158.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730648321268,4.2,158.29,158.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730648322181,3.161,158.24,158.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730648322365,4.2,158.24,158.03,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730648322564,7.43674823,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648323076,7.43674823,158.24,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730648323280,7.43674823,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648323484,26.35674823,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648324677,26.35674823,158.24,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730648325075,3.1624,158.17,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730648325270,26.35674823,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648325976,4.2,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648326182,4.2,158.24,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730648326370,4.2,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648327184,3.1616,158.2,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730648327379,4.2,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648327790,3.1619,158.19,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730648327990,4.2,158.24,158.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730648328477,4.2,158.24,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648329292,3.19697524,158.23,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730648329495,18.92,158.23,158.1,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730648329686,4.2,158.24,158.1,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730648329993,1.0,158.23,158.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648330192,4.2,158.27,158.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648330399,3.13980772,158.32,158.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648330581,4.2,158.29,158.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648330782,3.1604,158.27,158.16,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730648330998,4.2,158.28,158.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648331291,3.161,158.24,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730648331480,4.2,158.28,158.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730648331481,23.12,158.28,158.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730648331990,23.12,158.28,158.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648332385,23.12,158.28,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648332583,23.12,158.28,158.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648333396,4.2,158.27,158.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648333696,22.00660385,158.33,158.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648333895,18.92,158.31,158.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648334297,18.92,158.3,158.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648334796,3.1602,158.28,158.22,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730648335093,18.92,158.3,158.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648335298,3.1602,158.28,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730648335480,3.1602,158.28,158.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648335685,4.2,158.31,158.19,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730648335900,7.3596,158.31,158.19,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730648336103,4.2,158.31,158.19,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730648336286,18.92,158.37,158.19,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730648336287,4.2,158.33,158.19,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730648336490,3.1594,158.32,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730648336688,4.2,158.33,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730648337088,4.2,158.33,158.19,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730648337290,42.67818887,158.38,158.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648337796,3.1576,158.4,158.23,7.34399683]
["bitfinex-derivatives","SOLF0:USTF0",1730648338190,23.12,158.41,158.23,7.34399683]
["bitfinex-derivatives","SOLF0:USTF0",1730648338402,3.1578,158.39,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730648338589,23.12,158.41,158.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648338789,23.12,158.41,158.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648338991,23.12,158.41,158.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648339199,23.12,158.41,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648339700,3.1584,158.37,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648340402,18.92,158.51,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648340697,18.92,158.49,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648340898,3.158,158.39,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648341797,4.2,158.41,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648342187,3.158,158.39,158.34,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730648342398,4.2,158.41,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648342604,23.12,158.41,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648343102,4.2,158.41,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648343603,1.0,158.48,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648343899,5.30369632,158.47,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648344100,23.12,158.47,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648344285,1.0,158.48,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648344493,45.52,158.53,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648344802,42.46854566,158.57,158.28,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730648344803,1.10417679,158.52,158.29,1.16053472]
["bitfinex-derivatives","SOLF0:USTF0",1730648345003,4.2,158.54,158.32,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730648345303,3.1557,158.5,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730648345521,4.2,158.54,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730648345696,4.2,158.54,158.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648345697,3.1557,158.5,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730648346495,4.2,158.54,158.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648346997,3.1558,158.5,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730648347197,4.2,158.54,158.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648347505,4.2,158.54,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730648348108,4.2,158.54,158.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648348410,4.2,158.54,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730648349297,3.156,158.48,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730648349612,4.2,158.54,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648349901,3.1561,158.48,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648350294,4.2,158.54,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730648350898,3.1562,158.48,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730648351105,3.1562,158.48,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648352301,3.1562,158.48,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730648352508,3.1557,158.5,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648353099,4.2,158.54,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730648353300,3.1559,158.49,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648353701,4.2,158.54,158.41,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730648354208,4.2,158.54,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648354707,1.10339481,158.53,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648354908,3.12877926,158.52,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648355211,23.12,158.54,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648355398,3.156,158.49,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648355811,23.12,158.54,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648356017,3.156,158.49,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730648356202,4.2,158.52,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730648356901,4.2,158.52,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648357111,3.1562,158.47,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648357803,4.2,158.52,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648358207,4.2,158.54,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730648358799,3.1556,158.51,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730648359017,4.2,158.54,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730648360097,3.1558,158.5,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730648360817,3.1558,158.5,158.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730648360818,242.91,158.73,158.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648361120,242.91,158.73,158.46,10.08736184]
["bitfinex-derivatives","SOLF0:USTF0",1730648361121,4.2,158.6,158.46,10.08736184]
["bitfinex-derivatives","SOLF0:USTF0",1730648361411,3.1544,158.57,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730648361597,3.1544,158.57,158.48,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730648361999,3.1545,158.56,158.48,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730648362198,18.92,158.63,158.48,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730648362402,4.2,158.62,158.48,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730648362599,3.1536,158.61,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648362926,4.2,158.62,158.48,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730648363212,18.92,158.65,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648363213,3.1536,158.61,158.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730648363422,4.2,158.64,158.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648363715,3.1533,158.62,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730648363902,42.60711929,158.66,158.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648364102,16.0324851,158.83,158.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648364103,6.2999,158.79,158.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648364305,5.30605368,158.74,158.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648364518,1.10605368,158.73,158.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648364814,3.1515,158.71,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648365021,42.57845691,158.77,158.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648365205,4.2,158.76,158.63,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1730648365405,42.57845691,158.77,158.63,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1730648365602,46.77845691,158.77,158.63,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1730648365915,42.57845691,158.77,158.63,11.45164657]
["bitfinex-derivatives","SOLF0:USTF0",1730648366116,45.46,158.86,158.63,11.45164657]
["bitfinex-derivatives","SOLF0:USTF0",1730648366304,4.2,158.85,158.63,11.45164657]
["bitfinex-derivatives","SOLF0:USTF0",1730648366513,5.30685049,158.85,158.63,11.45164657]
["bitfinex-derivatives","SOLF0:USTF0",1730648366700,1.10690726,158.84,158.63,11.45164657]
["bitfinex-derivatives","SOLF0:USTF0",1730648367015,1.10685049,158.85,158.64,1.15795161]
["bitfinex-derivatives","SOLF0:USTF0",1730648367625,1.10685049,158.85,158.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648367815,3.1494,158.82,158.77,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730648368011,1.10685049,158.85,158.63,7.25164657]
["bitfinex-derivatives","SOLF0:USTF0",1730648368012,1.10685049,158.85,158.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730648368220,1.10685049,158.85,158.74,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730648368415,3.1491,158.83,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648368620,1.10685049,158.85,158.74,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730648370415,3.1491,158.83,158.77,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730648370927,3.1498,158.8,158.74,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730648371420,3.1511,158.73,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648371615,4.18,158.82,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648371821,4.18,158.82,158.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648372024,3.1506,158.76,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648372624,3.1508,158.75,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648372809,3.1508,158.75,158.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648373309,4.18,158.82,158.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648373511,4.18,158.82,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648373719,1.1069076,158.81,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648373920,3.1508,158.75,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648374114,1.0,158.81,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648374314,1.0,158.81,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648374518,1.0,158.81,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648374719,1.0,158.81,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648375022,1.0,158.81,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648375206,3.1507,158.75,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648375708,1.0,158.81,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648376124,1.10687152,158.8,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648376315,1.10687152,158.8,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648376514,1.10687152,158.8,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648376825,4.18,158.79,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648377315,3.1507,158.75,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648377514,1.0,158.81,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648377711,4.18,158.79,158.64,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730648378020,4.18,158.79,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648380227,1.0,158.81,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648380521,5.18,158.81,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648381431,46.73688789,158.85,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648381614,3.1497,158.8,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648381812,42.55688789,158.85,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648382517,4.18,158.88,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648382718,3.1485,158.86,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648382918,4.18,158.9,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648383122,3.1487,158.85,158.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648383422,64.53799242,158.95,158.7,1.1575736]
["bitfinex-derivatives","SOLF0:USTF0",1730648383621,24.20852407,158.94,158.7,4.3570093]
["bitfinex-derivatives","SOLF0:USTF0",1730648383820,3.1486,158.86,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648384032,23.1,158.94,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648384223,1.10856403,158.93,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648384425,1.10856403,158.93,158.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648384727,18.92,158.91,158.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648384933,3.1483,158.87,158.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648385130,18.92,158.91,158.79,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730648385431,1.10839083,158.9,158.79,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730648385628,3.149,158.84,158.79,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730648386016,3.1492,158.83,158.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648386416,18.92,158.91,158.75,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730648386619,1.10856643,158.9,158.75,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730648387130,3.1493,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648387324,45.61799242,158.95,158.75,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730648387325,26.36075837,158.86,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648387519,23.16,158.85,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648387721,3.1498,158.8,158.75,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648388728,3.1498,158.8,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648389039,18.92,158.9,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648389229,24.26887294,158.89,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648389425,1.10887294,158.88,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730648389623,23.16,158.89,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648390027,3.1489,158.84,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648390340,3.1489,158.84,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648390639,4.24,158.89,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648390847,18.92,158.92,158.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730648391134,1.10840151,158.91,158.84,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730648391339,3.1483,158.87,158.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648391731,42.53106186,158.95,158.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648391928,5.34808487,158.94,158.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648392126,42.53106186,158.95,158.86,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730648392636,3.1475,158.91,158.87,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730648394732,3.1472,158.93,158.88,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648394935,42.53106186,158.95,158.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648395142,4.24,158.96,158.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648395628,18.92,159.02,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648395829,3.1467,158.96,158.91,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648396035,4.24,159.01,158.91,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648396240,1.10895152,159.0,158.86,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730648396443,1.10895152,159.0,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648396633,4.24,159.02,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648396939,4.24,159.02,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730648396940,1.1089157,159.01,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730648397141,1.1089157,159.01,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648397331,4.24,159.04,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648397527,1.10896962,159.03,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648397838,4.24,159.04,158.9,7.31352944]
["bitfinex-derivatives","SOLF0:USTF0",1730648398047,3.1455,159.01,158.96,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730648398346,4.24,159.06,158.9,7.31352944]
["bitfinex-derivatives","SOLF0:USTF0",1730648398639,3.1455,159.02,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648399242,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648399750,4.24,159.06,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648399751,3.1461,158.99,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648399935,23.16,159.06,158.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648400240,23.16,159.06,158.86,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730648400241,1.10816308,159.05,158.86,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730648400453,1.10816308,159.05,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648400842,1.10762603,159.04,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648401043,1.10762603,159.05,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648401239,1.10762603,159.04,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648401441,3.1461,158.99,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648401636,23.16,159.06,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648401842,1.10762327,159.05,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648402144,1.10762327,159.05,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730648402547,3.1462,158.98,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730648402739,3.1462,158.98,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648403649,3.1462,158.98,158.93,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730648403838,3.1462,158.98,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648404348,3.1462,158.98,158.93,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730648404547,3.1455,159.01,158.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648404752,23.16,159.06,158.91,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648404955,1.10952156,159.05,158.91,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648405154,2.10952156,159.05,158.91,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648405445,1.10952156,159.04,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730648405644,3.1469,158.94,158.86,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730648405849,3.1469,158.94,158.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648406854,18.92,158.99,158.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648408045,18.92,158.99,158.9,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648408749,1.10884106,158.98,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648409757,3.1472,158.93,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648410054,3.1472,158.93,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648410256,3.1472,158.93,158.88,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648410450,3.147,158.94,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648410646,18.92,158.99,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648410845,18.92,158.99,158.88,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730648411044,3.1473,158.93,158.88,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730648411651,3.1468,158.95,158.91,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648411847,23.16,158.99,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648412157,26.2631526,158.99,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648412345,23.16,158.99,158.9,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648412955,3.1468,158.95,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648413454,42.51269656,159.01,158.87,3.14525697]
["bitfinex-derivatives","SOLF0:USTF0",1730648413656,4.24,159.04,158.86,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730648413856,3.1461,158.99,158.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730648414158,4.24,159.04,158.87,7.44474992]
["bitfinex-derivatives","SOLF0:USTF0",1730648414159,23.16,159.04,158.87,7.44474992]
["bitfinex-derivatives","SOLF0:USTF0",1730648414354,4.24,159.04,158.87,7.44474992]
["bitfinex-derivatives","SOLF0:USTF0",1730648414547,3.1455,159.02,158.87,7.44474992]
["bitfinex-derivatives","SOLF0:USTF0",1730648414960,4.24,159.06,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648415259,3.146,158.99,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648415455,4.24,159.06,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730648415665,1.10880707,159.05,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730648415857,3.1451,159.03,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730648416160,18.92,159.09,158.94,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730648416348,3.1448,159.05,158.94,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730648416663,4.18,159.08,158.94,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730648416958,3.1451,159.04,158.94,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730648417161,18.92,159.09,158.94,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730648417358,1.10963159,159.08,158.99,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730648417562,3.1452,159.03,158.99,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730648418765,18.92,159.12,158.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648418966,42.47720417,159.15,158.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648418967,1.11022671,159.11,159.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730648419160,1.11022671,159.1,158.98,7.39813374]
["bitfinex-derivatives","SOLF0:USTF0",1730648419364,4.18,159.14,158.98,7.39813374]
["bitfinex-derivatives","SOLF0:USTF0",1730648419659,349.70986446,159.13,158.76,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730648419850,18.92,159.11,158.77,1.15692992]
["bitfinex-derivatives","SOLF0:USTF0",1730648420049,1.10949398,159.1,158.88,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648420458,1.10949398,159.1,158.85,3.06782203]
["bitfinex-derivatives","SOLF0:USTF0",1730648420666,1.0,159.09,158.86,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730648420875,20.02949398,159.08,158.86,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730648421050,3.1471,158.94,158.86,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1730648421255,23.5,158.97,158.86,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730648421463,23.5,158.96,158.86,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730648421666,3.1471,158.93,158.86,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730648421873,23.5,158.96,158.86,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730648422466,23.5,158.96,158.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648422856,1.0,159.07,158.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730648423057,1.0,159.07,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648423058,1.10924899,159.06,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648423369,18.92,159.04,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648423566,1.10924899,159.03,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648423763,22.00961547,159.04,158.88,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730648423764,1.10934025,159.02,158.88,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730648423965,1.10934025,159.01,158.88,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730648424161,3.1463,158.97,158.85,3.14470847]
["bitfinex-derivatives","SOLF0:USTF0",1730648424460,3.1463,158.97,158.9,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648424675,4.6,159.0,158.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730648424963,3.1466,158.96,158.89,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648425760,3.1469,158.94,158.88,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730648426362,4.6,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648426568,3.1467,158.95,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648426777,4.6,158.99,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648427270,4.6,158.99,158.89,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730648427662,3.1465,158.96,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648428174,3.1464,158.97,158.92,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730648428370,4.6,158.99,158.9,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730648429377,3.1465,158.96,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730648429984,3.1465,158.96,158.9,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730648429985,4.6,158.99,158.9,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730648430486,23.52,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648430684,1.11077944,158.98,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648431776,23.52,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648431978,1.11106577,158.98,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648432874,3.1467,158.95,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648433089,23.52,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648433278,1.11088052,158.98,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648433677,3.1473,158.93,158.88,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730648433879,23.52,158.99,158.88,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730648434087,1.11070826,158.98,158.88,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730648434288,1.11070826,158.98,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648434485,4.6,159.0,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648434684,1.11115711,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648434882,3.1467,158.95,158.9,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648435186,4.6,159.0,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648435385,3.1465,158.96,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730648436280,4.6,159.01,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730648436485,3.1467,158.95,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730648438386,4.6,159.01,158.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730648438590,1.11178423,159.0,158.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730648438992,3.1472,158.93,158.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730648439190,3.1472,158.93,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648439589,3.1472,158.93,158.89,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648440294,3.147,158.94,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648440494,23.52,159.01,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648440693,1.11156087,159.0,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648440996,3.147,158.94,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648441387,3.1467,158.95,158.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730648441996,4.6,158.99,158.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730648442185,3.1469,158.94,158.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730648442493,3.1469,158.94,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648442494,4.6,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648442794,3.147,158.94,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648442998,3.147,158.94,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648443394,3.147,158.94,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648443600,3.147,158.94,158.9,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648444985,3.147,158.94,158.89,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648445184,3.147,158.94,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648445794,4.6,158.99,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648446198,23.52,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648446490,3.1474,158.92,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730648447093,3.1475,158.91,158.88,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1730648448300,23.52,158.99,158.9,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648448301,3.1473,158.93,158.9,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648448502,4.6,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648449091,3.147,158.94,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648449297,4.6,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648449699,3.1472,158.93,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648449901,4.6,158.99,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648450802,3.1472,158.93,158.89,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730648452706,3.1472,158.93,158.9,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648453811,23.52,158.99,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648453996,3.1473,158.93,158.9,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648454398,19.92,159.05,158.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648454613,18.92,159.03,158.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648454799,1.11029807,159.02,158.91,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1730648455000,18.92,159.0,158.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648455319,18.92,159.0,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648455900,18.92,159.0,158.89,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730648456106,18.92,159.0,158.88,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730648456608,18.92,158.98,158.75,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730648456910,1.11015794,158.97,158.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1730648457104,3.1482,158.88,158.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1730648457295,18.92,158.95,158.81,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730648458008,3.1482,158.88,158.83,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730648458620,3.1479,158.89,158.85,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730648458911,5.3,158.96,158.81,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730648459115,4.3,158.95,158.81,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730648459320,4.3,158.95,158.88,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730648460020,4.3,158.95,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648460021,3.1471,158.93,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648460221,23.22,158.95,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648460721,23.22,158.95,158.86,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730648461316,3.1476,158.91,158.86,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730648461507,23.22,158.95,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648461711,3.1476,158.91,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648461905,4.3,158.95,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648462108,1.0,158.96,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648462420,3.1468,158.95,158.82,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730648462611,30.70765734,159.0,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730648462815,3.1465,158.97,158.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648463019,3.1465,158.97,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648463215,23.22,159.01,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730648463526,3.1465,158.96,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730648464023,3.1464,158.97,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730648465117,20.262,159.03,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648465716,11.88649388,159.13,158.88,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730648465920,6.81203454,159.12,158.88,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730648466126,20.03063454,159.11,158.88,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730648466309,18.92,159.09,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648466510,18.92,159.07,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648466720,18.92,159.05,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648467020,18.92,159.03,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730648467220,1.11063454,159.02,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648467421,3.1468,158.95,158.9,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730648467721,3.1468,158.95,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648468519,3.1466,158.96,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648468927,4.3,159.01,158.95,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730648469232,3.1462,158.98,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648469530,4.3,159.01,158.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730648470016,32.12906845,159.04,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648470218,1.11160953,159.03,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648470423,3.146,158.99,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648471022,5.7028,159.04,158.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648471221,3.1457,159.0,158.96,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730648472431,3.1456,159.01,158.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648472631,5.7028,159.04,158.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730648472924,3.1462,158.98,158.95,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730648473132,5.7028,159.04,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648473427,18.92,159.03,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648473812,1.11117709,159.02,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648474016,18.92,159.03,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648474217,18.92,159.03,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730648474429,18.92,159.03,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648474629,1.11115717,159.02,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648474929,3.1464,158.97,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730648475829,3.1464,158.97,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730648476720,3.1457,159.01,158.98,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730648476935,3.1457,159.01,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648477126,1.4028,159.04,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648477322,3.1461,158.99,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648477824,1.4028,159.04,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648478028,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648479822,3.146,158.99,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648480223,1.4028,159.04,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648480535,3.1458,159.0,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648480732,18.89,159.05,158.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730648480930,3.1456,159.01,158.98,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730648484329,3.1457,159.0,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648484632,22.08035171,159.05,158.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648484833,3.1454,159.02,158.95,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730648485128,22.08035171,159.05,158.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648485346,22.08035171,159.05,158.93,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730648485347,3.1465,158.96,158.93,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730648485521,22.08035171,159.05,158.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648485725,1.10895533,159.04,158.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648485921,3.146,158.99,158.95,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730648486325,1.2892,159.03,158.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648486634,3.1458,159.0,158.96,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730648487033,3.1458,159.0,158.97,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730648487538,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648487839,3.1456,159.01,158.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648488032,3.1455,159.01,158.98,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730648490727,1.2892,159.03,158.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648491840,1.2892,159.03,158.95,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730648492236,1.2892,159.03,158.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648492441,3.1458,159.0,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648492633,1.2892,159.03,158.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648493145,3.1454,159.02,158.98,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730648493935,3.1455,159.01,158.98,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730648494534,1.0,159.06,158.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648494742,18.89,159.12,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730648494743,3.145,159.04,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730648495143,18.89,159.08,158.96,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730648495439,1.11040632,159.07,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648495948,3.1453,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648496847,18.89,159.08,158.96,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730648497045,1.11042307,159.07,158.96,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730648497234,18.89,159.08,158.96,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730648497436,3.1451,159.04,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648497633,18.89,159.08,158.96,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730648497847,1.11057243,159.07,158.96,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730648498146,1.11057243,159.07,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730648498535,3.1457,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648498747,18.89,159.08,158.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730648499042,3.1452,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648500360,18.89,159.08,158.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730648500945,3.1452,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648501741,18.89,159.08,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648501941,18.89,159.08,158.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730648502244,18.89,159.08,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730648502245,3.1454,159.02,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730648502746,3.1451,159.03,158.99,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730648503737,3.1451,159.03,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648504051,3.1452,159.03,158.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730648504242,18.89,159.08,158.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730648504431,18.89,159.08,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730648504634,3.1454,159.02,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730648505052,18.89,159.08,158.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730648506049,3.1452,159.03,158.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730648506248,18.89,159.08,158.96,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730648506846,3.1449,159.04,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730648508342,3.1449,159.04,158.97,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730648508343,3.11205496,159.04,158.97,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730648508644,18.89,159.08,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648508839,18.89,159.08,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648508840,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648509252,3.1456,159.01,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648509253,18.89,159.08,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648509446,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648510147,18.89,159.08,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648510343,3.1458,159.0,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648510540,18.89,159.08,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648510745,1.10907754,159.07,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648510945,3.1455,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648511146,18.89,159.08,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730648511350,1.10896621,159.07,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648511551,18.89,159.06,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648511957,3.1451,159.03,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648512360,23.07,159.07,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648512656,3.145,159.04,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648512841,23.07,159.07,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648513042,3.1451,159.03,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648513245,23.07,159.07,158.95,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730648513953,1.10813067,159.06,158.95,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730648514159,1.10813067,159.06,158.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730648514160,3.1461,158.99,158.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730648514455,3.1461,158.99,158.91,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730648514656,3.1461,158.99,158.95,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730648515256,5.5292,159.05,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648515449,24.4192,159.05,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648516263,3.1455,159.01,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648517556,24.4192,159.05,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648517762,3.1454,159.02,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648518161,3.1454,159.02,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648519856,3.1454,159.02,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648519857,3.1451,159.03,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648520255,18.89,159.07,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648520451,3.1455,159.01,158.96,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730648520660,18.89,159.07,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648521068,3.1454,159.02,158.98,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730648521653,18.89,159.07,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648522177,3.1457,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730648522876,18.89,159.07,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648523049,3.1452,159.03,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648524462,3.1452,159.03,158.99,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730648525962,3.1452,159.03,158.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648525963,3.1452,159.03,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648527166,3.1454,159.02,158.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648527367,23.07,159.08,158.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648527762,3.1451,159.04,159.0,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730648528163,23.07,159.08,158.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648528367,3.145,159.04,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730648529767,20.2263,159.12,158.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730648529971,35.92995409,159.11,158.98,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730648530273,1.10646433,159.1,158.98,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730648530475,3.1453,159.02,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648530961,18.89,159.09,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648531359,1.0,159.1,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648531360,3.1452,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730648532672,3.1451,159.04,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730648532864,3.1451,159.04,158.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730648533774,3.1446,159.06,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730648534469,19.89,159.1,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730648535270,3.1446,159.06,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730648535971,3.1446,159.06,158.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730648536283,1.0,159.1,158.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730648536575,18.89,159.1,158.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730648536774,3.1445,159.06,158.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730648536971,18.89,159.1,158.98,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730648537178,18.89,159.1,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648537179,3.145,159.04,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648539977,3.145,159.04,158.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648540175,3.145,159.04,159.01,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730648540573,3.1446,159.06,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730648541286,18.89,159.08,158.94,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730648541470,18.89,159.05,158.89,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730648541784,3.1466,158.96,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730648542169,23.05,159.01,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648542478,18.89,158.99,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648542989,3.1468,158.95,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730648543178,26.22433404,159.01,158.92,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730648543374,26.22433404,159.01,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648543375,3.1467,158.96,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648543579,11.76103611,159.0,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648543877,3.1459,158.99,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730648544070,7.36423901,159.01,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648544271,26.25423901,159.01,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648544477,3.1471,158.93,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648544682,18.89,158.99,158.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730648544989,18.89,158.97,158.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648545183,18.89,158.95,158.78,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730648545486,18.89,158.93,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648545686,18.89,158.93,158.78,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730648545875,12.84629224,158.92,158.78,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730648546080,23.07,158.91,158.78,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730648546581,3.1483,158.88,158.78,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730648546774,1.3614,158.87,158.78,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730648547176,3.1488,158.85,158.79,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730648547784,3.1488,158.85,158.8,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730648547985,4.5099,158.87,158.78,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730648548184,1.3614,158.87,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648549183,3.1488,158.85,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648549581,1.3614,158.87,158.78,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730648549781,1.3614,158.87,158.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730648549782,4.18,158.86,158.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730648549983,4.18,158.86,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648550590,3.1496,158.81,158.76,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730648551179,4.18,158.86,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648551686,5.5414,158.87,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648552897,3.1489,158.84,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648553085,3.1489,158.84,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648553279,5.5414,158.87,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648553483,3.1496,158.81,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648555086,18.89,158.86,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648555683,3.149,158.84,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648555988,24.4314,158.87,158.73,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730648556190,24.4314,158.87,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648556600,1.0,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648557285,1.0,158.86,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730648557487,18.89,158.83,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730648557997,18.89,158.85,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648558296,1.0,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648558496,3.149,158.84,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648558686,1.0,158.86,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730648559093,1.0,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648559297,1.0,158.86,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648560796,22.039,158.84,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648560997,18.89,158.84,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648561496,1.0,158.86,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648562001,1.0,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648562588,19.89,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648562787,3.1494,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648564689,19.89,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648565290,3.1493,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648566499,3.1496,158.81,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648569207,19.89,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648569402,3.1493,158.82,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730648570601,3.1491,158.83,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648570902,19.89,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648571895,3.1494,158.82,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648572491,19.89,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648573198,3.1496,158.81,158.78,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730648575101,19.89,158.86,158.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730648575906,18.89,158.84,158.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730648576109,22.10578999,158.84,158.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730648576499,1.0,158.83,158.72,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730648576696,3.1505,158.76,158.72,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730648576892,18.89,158.81,158.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730648577107,1.3513,158.8,158.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730648577306,3.1508,158.75,158.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730648578208,3.1508,158.75,158.65,5.87464074]
["bitfinex-derivatives","SOLF0:USTF0",1730648578209,3.1519,158.69,158.65,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730648578399,18.89,158.76,158.65,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730648578600,3.14409627,158.75,158.65,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730648578805,3.14409627,158.75,158.65,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730648579007,18.89,158.76,158.65,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730648579209,22.07884985,158.76,158.65,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730648579508,22.07884985,158.76,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648580305,22.07884985,158.76,158.65,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730648580708,3.152,158.69,158.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730648581211,3.152,158.69,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648581615,4.16,158.71,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648581815,3.1521,158.68,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730648582710,3.1519,158.69,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730648583216,4.16,158.71,158.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730648583420,3.1514,158.72,158.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730648584119,4.16,158.74,158.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730648584502,4.16,158.74,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648584703,3.1516,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648585510,4.16,158.74,158.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730648586114,3.1514,158.72,158.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730648586318,4.16,158.76,158.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730648587021,3.1513,158.72,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648588619,3.1513,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648588808,4.16,158.75,158.65,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730648589009,3.1517,158.7,158.65,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730648589207,4.16,158.75,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648589519,3.1521,158.68,158.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730648589829,23.05,158.75,158.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730648590029,3.1521,158.68,158.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730648591119,3.1521,158.68,158.65,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730648591523,4.16,158.75,158.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730648591828,3.1516,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648592015,4.16,158.74,158.65,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730648592409,18.89,158.77,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648592619,4.16,158.76,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648593114,3.1511,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648593309,4.16,158.76,158.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730648593712,4.16,158.76,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648593713,3.1512,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648594223,3.1509,158.74,158.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730648594916,3.1509,158.74,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648595117,3.1509,158.74,158.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730648595315,4.16,158.78,158.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730648595624,3.1509,158.75,158.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730648595824,5.5113,158.8,158.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730648596322,1.3513,158.8,158.66,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730648596518,3.1501,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648599427,23.05,158.82,158.72,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648599629,23.05,158.82,158.71,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730648599826,23.05,158.82,158.71,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730648600014,23.05,158.82,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648600322,18.89,158.8,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648600630,3.1512,158.73,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648602019,4.16,158.77,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648602329,4.16,158.77,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648602722,4.16,158.77,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648603127,3.151,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648603627,23.05,158.77,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648603829,3.1516,158.71,158.67,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730648604018,3.1516,158.71,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648604431,23.05,158.77,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648604432,3.1513,158.72,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648605615,3.1515,158.71,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648606230,3.1515,158.71,158.67,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730648607234,3.1517,158.7,158.67,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730648607433,23.05,158.77,158.67,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730648608232,3.1515,158.71,158.67,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730648608435,3.1515,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648609331,3.1517,158.7,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648609537,3.1517,158.7,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648609929,3.1464658,158.76,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648610135,23.05,158.77,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648610520,3.151,158.74,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648610727,22.04403094,158.76,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648611027,3.1514,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648611439,3.1514,158.72,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648612136,18.89,158.76,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648612329,7.6513,158.79,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648612330,18.89,158.78,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648612527,23.05,158.76,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648613127,3.1512,158.73,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648613328,23.05,158.76,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648613638,3.1515,158.71,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648614030,4.16,158.77,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648614229,3.1514,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648615926,23.05,158.77,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648616130,3.1511,158.73,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648616439,23.05,158.77,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648616934,3.1507,158.75,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648617240,23.05,158.77,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648618335,3.1512,158.73,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648618924,3.1508,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648619128,3.1508,158.75,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648619324,23.05,158.77,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648619533,3.151,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648619943,23.05,158.77,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648620242,3.151,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648621640,1.3512,158.79,158.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730648621641,5.16,158.81,158.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648622530,18.89,158.8,158.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648622836,18.89,158.8,158.64,55.63000798]
["bitfinex-derivatives","SOLF0:USTF0",1730648623042,18.89,158.8,158.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648623043,1.10801685,158.79,158.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648623233,18.89,158.76,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648623430,23.05,158.75,158.64,55.63000798]
["bitfinex-derivatives","SOLF0:USTF0",1730648623637,24.4366,158.75,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648623934,18.89,158.72,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648624447,3.152,158.69,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648624634,18.89,158.74,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648624834,4.14,158.73,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648627334,3.1517,158.7,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648627958,3.1517,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648630748,3.1517,158.7,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648631348,3.1517,158.7,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648631746,24.4166,158.75,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648632047,3.152,158.69,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648634144,3.152,158.69,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648636546,24.4166,158.75,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648636753,24.4166,158.75,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648636940,24.4166,158.75,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648637849,3.1513,158.72,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648638063,24.4166,158.75,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648638442,24.4166,158.75,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648638651,3.152,158.69,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648639450,3.1522,158.68,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730648640457,5.5266,158.75,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648640653,3.1515,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648641051,5.5266,158.75,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648641444,3.1513,158.72,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648641645,5.5266,158.75,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648642650,3.1516,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730648642962,3.1516,158.71,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648643145,5.5266,158.75,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648643346,3.152,158.69,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648643559,3.152,158.69,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648644657,3.1512,158.73,158.7,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648644861,3.1512,158.73,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648645156,1.3866,158.75,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648645556,3.1513,158.72,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648645861,1.3866,158.75,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648646560,3.1512,158.73,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648647456,3.1512,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648648268,3.1512,158.73,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648648457,3.1512,158.73,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648649564,4.14,158.77,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648649759,3.1513,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648650262,22.10131615,158.76,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648650449,22.10131615,158.76,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648650859,3.1517,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648651058,22.10131615,158.76,158.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730648651658,3.1516,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648652360,3.1518,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648653861,23.43741615,158.76,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648654671,3.1518,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648654857,23.43741615,158.76,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648655054,23.43741615,158.76,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730648655259,23.43741615,158.76,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648655462,20.2261,158.76,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648656469,3.1518,158.7,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648656871,3.1518,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648657273,3.1519,158.69,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648657975,18.89,158.74,158.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730648658177,18.89,158.74,158.63,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730648658473,3.1516,158.71,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648658669,23.03,158.72,158.59,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730648658872,23.03,158.72,158.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730648659071,4.51692413,158.76,158.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730648659366,1.3361,158.76,158.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730648661382,3.1516,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648662593,3.1513,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648664001,3.1513,158.72,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648665987,3.1513,158.72,158.67,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730648665988,4.1501,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648666300,91.42196157,158.93,158.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648666301,11.7592979,158.81,158.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648666588,1.3895,158.83,158.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730648667164,3.1502,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648667682,3.1504,158.77,158.73,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730648667978,13.1487979,158.83,158.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730648668173,3.1498,158.8,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648668373,4.14,158.82,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648668876,3.1501,158.79,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648669076,4.14,158.82,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648669968,3.1497,158.8,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648670174,4.14,158.82,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648671683,3.1502,158.78,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648672483,4.14,158.82,158.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730648674074,3.15,158.79,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730648674781,4.14,158.82,158.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730648674981,3.1501,158.78,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648676781,18.89,158.84,158.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730648677581,3.1497,158.8,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730648678772,18.89,158.84,158.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730648678979,18.89,158.84,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730648679680,3.15,158.79,158.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730648679877,3.15,158.79,158.76,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730648680185,42.55033642,158.85,158.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648680186,22.0450786,158.83,158.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648680383,22.0450786,158.83,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648680685,3.1504,158.77,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648682086,3.1504,158.77,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648682295,3.15,158.79,158.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648682487,23.03,158.81,158.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648682695,23.03,158.81,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730648682898,23.03,158.81,158.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648683291,4.14,158.81,158.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648683600,18.89,158.83,158.71,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730648683903,1.1062227,158.82,158.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648684303,1.3688,158.81,158.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730648684599,1.3688,158.81,158.73,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730648685493,1.3688,158.81,158.67,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730648685494,18.89,158.79,158.67,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730648685696,18.89,158.79,158.7,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648685907,3.151,158.74,158.7,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648688313,18.89,158.79,158.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648688503,3.1515,158.71,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648688915,3.1515,158.71,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648689211,3.1515,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648689513,1.2934,158.75,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648689718,1.2934,158.75,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648689719,3.1518,158.7,158.66,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730648691004,3.1519,158.69,158.66,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730648691212,18.89,158.74,158.66,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730648691616,3.1517,158.7,158.66,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730648692314,3.1515,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648692912,3.1515,158.71,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648693115,3.1515,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648696009,3.1517,158.7,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648699411,24.3034,158.75,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648699616,3.1515,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648701120,3.1513,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648701324,4.12,158.77,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648701927,3.151,158.74,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648702432,23.01,158.77,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648702824,1.3556,158.76,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648703024,1.3556,158.76,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648703423,18.89,158.75,158.66,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730648703735,18.89,158.75,158.62,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1730648704123,3.1523,158.67,158.62,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730648704430,23.01,158.72,158.62,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730648704631,3.1524,158.67,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648705723,3.1524,158.66,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648706433,3.1524,158.67,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648707230,3.1526,158.66,158.62,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730648708030,23.01,158.72,158.62,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730648708238,3.1527,158.65,158.62,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730648708433,23.01,158.72,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730648708633,3.1521,158.68,158.57,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730648708836,23.01,158.67,158.57,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730648709027,23.01,158.67,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730648709228,3.154,158.58,158.54,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730648709535,18.89,158.61,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730648710130,18.89,158.61,158.51,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730648710334,18.89,158.61,158.51,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730648710831,3.1544,158.57,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730648712144,3.1545,158.56,158.52,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730648712326,18.89,158.61,158.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648712639,3.1542,158.58,158.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648712829,20.2607,158.61,158.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648713334,3.1546,158.56,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730648713635,20.2607,158.61,158.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648713826,20.2607,158.61,158.47,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730648714025,3.13658536,158.6,158.47,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730648714437,3.1553,158.52,158.47,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730648714635,3.1553,158.52,158.47,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730648715041,22.99,158.57,158.47,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730648715643,3.1554,158.52,158.47,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730648715847,22.99,158.57,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730648716141,22.99,158.58,158.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648716349,3.1549,158.54,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730648717333,3.1549,158.54,158.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648717334,3.1545,158.56,158.44,7.30882504]
["bitfinex-derivatives","SOLF0:USTF0",1730648717942,3.1545,158.56,158.47,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730648718238,3.1545,158.56,158.48,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730648718448,3.1547,158.55,158.51,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730648719739,3.1546,158.56,158.52,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730648721038,18.89,158.59,158.48,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730648721755,3.1553,158.52,158.48,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730648721954,3.1553,158.52,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730648722248,18.89,158.59,158.44,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730648723046,3.1558,158.49,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730648723348,18.89,158.53,158.43,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730648723539,3.1564,158.47,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730648723737,18.89,158.5,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730648724045,23.01,158.5,158.4,86.90445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648724245,3.1566,158.46,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730648724448,23.01,158.5,158.4,86.90445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648724838,3.1566,158.46,158.4,86.90445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648725242,23.01,158.5,158.4,86.90445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648725243,4.12,158.5,158.4,86.90445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648726245,3.1561,158.48,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730648727350,4.12,158.5,158.4,86.90445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648727653,3.1562,158.47,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730648727947,3.1562,158.47,158.41,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730648728249,23.01,158.5,158.41,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730648728442,23.01,158.5,158.4,82.78445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648728643,3.1566,158.46,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730648729263,3.1564,158.47,158.43,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730648729436,3.1564,158.47,158.4,82.78445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648729641,23.01,158.5,158.4,82.78445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648730639,3.1566,158.46,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730648730840,23.01,158.5,158.4,82.78445091]
["bitfinex-derivatives","SOLF0:USTF0",1730648731048,23.01,158.5,158.37,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730648731247,23.01,158.5,158.27,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730648731248,23.01,158.5,158.33,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648731457,1.0,158.49,158.33,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648731752,3.1584,158.37,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730648731950,23.01,158.38,158.28,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730648732262,23.01,158.37,158.24,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648732553,3.19657792,158.4,158.24,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648732554,18.89,158.35,158.24,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648732938,1.2978,158.36,158.24,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648733143,4.12,158.34,158.24,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648733357,3.1592,158.33,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730648734161,1.2978,158.36,158.24,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648734346,4.12,158.36,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730648734745,1.0,158.37,158.24,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648734943,3.1582,158.37,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730648735244,3.17156729,158.41,158.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648735245,3.17156729,158.41,158.28,3.13111282]
["bitfinex-derivatives","SOLF0:USTF0",1730648735443,6.32906729,158.41,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730648735642,3.1575,158.41,158.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648735843,3.1575,158.41,158.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730648736038,3.1573,158.42,158.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730648736249,4.12,158.43,158.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730648736452,23.01,158.43,158.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730648736648,23.01,158.43,158.33,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730648736848,23.01,158.43,158.31,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730648737262,1.0,158.42,158.27,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730648737752,18.89,158.37,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730648737952,23.01,158.36,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730648738556,3.159,158.33,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730648740154,23.01,158.36,158.24,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730648740358,3.1595,158.31,158.24,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730648740869,3.1595,158.31,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730648741049,3.1596,158.3,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730648741250,23.01,158.36,158.25,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730648741557,23.01,158.36,158.24,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730648741558,23.01,158.36,158.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730648741757,1.09890013,158.35,158.16,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730648742060,1.09890013,158.35,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730648742260,2.09890013,158.35,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730648742563,1.09895231,158.34,158.17,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730648743059,1.09895231,158.34,158.16,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730648743254,18.89,158.32,158.15,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730648743553,25.2083,158.33,158.13,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730648743554,3.162,158.18,158.13,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730648743749,3.162,158.18,158.03,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1730648743949,22.99,158.2,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648744150,3.1621,158.18,158.12,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730648744349,22.99,158.2,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648744764,3.162,158.18,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648745655,3.1618,158.2,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648745845,4.1,158.19,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648746360,7.2619,158.19,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730648746672,3.1619,158.19,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730648747364,4.1,158.2,158.15,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730648748061,4.1,158.2,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648748062,4.1,158.2,158.1,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730648748246,20.1863,158.29,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648748452,18.89,158.27,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648748656,3.1616,158.21,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648748956,7.2616,158.21,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648749258,4.1,158.21,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648749460,3.1616,158.2,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648751350,7.2615,158.21,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648751773,4.1,158.21,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648751961,18.89,158.28,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648752270,18.89,158.26,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648752458,18.89,158.26,158.15,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730648752963,3.1615,158.21,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730648753958,3.1616,158.2,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730648755368,3.1619,158.19,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730648756056,3.1619,158.19,158.15,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730648756861,4.1,158.22,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648757055,3.1621,158.18,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730648757265,4.1,158.22,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730648757775,4.1,158.22,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648757776,22.99,158.22,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648757973,1.3934,158.21,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648758162,23.43218803,158.21,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730648758865,4.1,158.2,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730648759362,4.1,158.2,158.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730648759573,4.1,158.2,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730648760760,26.08047343,158.2,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730648760967,26.08047343,158.2,158.11,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730648761266,3.1625,158.16,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730648762368,26.08047343,158.2,158.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730648762569,18.89,158.15,158.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730648762773,4.1,158.14,158.04,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730648762972,4.1,158.15,158.04,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730648763569,22.99,158.15,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730648764165,3.1631,158.13,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730648764372,4.1,158.18,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648764973,3.1626,158.15,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730648765274,22.99,158.18,158.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648765475,3.1641,158.08,158.04,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730648765971,3.1641,158.08,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730648766176,18.89,158.11,157.98,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730648766375,1.3672,158.11,157.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730648766566,4.1,158.12,157.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730648766778,3.1642,158.08,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648767074,4.1,158.12,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648767378,18.89,158.11,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648768177,3.1643,158.07,158.03,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730648768970,3.1641,158.08,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648769165,18.89,158.11,158.02,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730648769369,18.89,158.11,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648769575,3.1641,158.08,158.04,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730648769878,4.1,158.12,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648770075,3.1638,158.1,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648770468,4.1,158.12,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648770670,3.1636,158.1,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648771578,4.1,158.12,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648772375,18.89,158.11,157.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648772782,3.1646,158.06,157.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730648772976,18.89,158.11,157.98,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648773382,4.1,158.12,157.98,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648774072,3.164,158.09,158.04,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730648774285,3.164,158.09,157.98,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648774477,4.1,158.12,157.98,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648774689,4.1,158.14,157.99,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730648774979,22.99,158.14,157.98,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648775179,3.164,158.09,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730648775585,22.99,158.14,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730648776472,3.164,158.09,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730648776980,3.164,158.09,157.98,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648776981,3.1641,158.08,157.98,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648777486,22.99,158.14,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648778376,3.1639,158.09,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648778576,4.1,158.14,158.07,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730648778777,4.1,158.16,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648779085,3.1633,158.12,158.09,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730648779584,3.1633,158.12,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730648779790,4.1,158.16,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648779982,23.1,158.16,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648780182,23.1,158.16,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730648780685,3.1633,158.12,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730648781284,23.1,158.16,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648782081,23.1,158.16,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648782082,3.164,158.09,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730648782884,23.1,158.16,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648783193,7.324,158.19,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648783194,1.0,158.19,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648783491,4.1,158.23,158.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648783682,3.1627,158.15,158.11,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730648784386,3.1626,158.15,158.11,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730648786987,19.0,158.21,158.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730648788084,3.1628,158.14,158.1,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730648789390,3.1625,158.16,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730648789586,4.1,158.23,158.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730648789889,4.1,158.23,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648790093,23.1,158.23,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648790495,3.1623,158.17,158.13,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730648790888,23.1,158.23,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648791786,3.1624,158.16,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648792403,3.1624,158.16,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730648792894,3.1624,158.16,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648793093,3.1624,158.16,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730648793399,3.1624,158.16,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648793890,23.1,158.23,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648794089,3.1623,158.17,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648794497,3.1624,158.16,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730648796190,3.1624,158.16,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648796191,3.1624,158.16,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730648796585,3.163,158.14,158.1,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730648796806,3.163,158.14,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730648797190,23.1,158.23,158.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730648797391,1.09991416,158.22,158.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730648797900,1.0,158.22,158.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730648798101,3.1631,158.13,158.09,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730648798503,3.1635,158.11,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730648799003,3.1635,158.11,158.04,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1730648799301,3.1633,158.12,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730648799505,1.3905,158.16,158.04,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1730648799693,3.1635,158.11,158.08,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730648800500,3.1628,158.15,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730648800696,1.3905,158.21,158.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730648800898,5.4905,158.21,158.1,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730648801101,3.162,158.18,158.1,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730648801305,3.162,158.18,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648801802,3.162,158.18,158.15,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730648802908,3.162,158.18,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648803510,3.162,158.19,158.14,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730648803710,3.162,158.19,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648804102,3.1621,158.18,158.15,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730648804504,1.0,158.22,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648804722,3.1618,158.2,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648805011,5.4452,158.25,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648805398,3.1614,158.22,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730648805801,5.4452,158.25,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730648806002,24.4452,158.25,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648806304,24.4452,158.25,158.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648806504,24.4452,158.25,158.16,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730648807112,3.1617,158.2,158.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648807416,3.1617,158.2,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648807417,24.4452,158.25,158.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648807620,3.1622,158.18,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730648807907,24.4452,158.25,158.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648808099,3.1621,158.18,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648808302,3.1621,158.18,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730648809109,1.3652,158.25,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648809304,4.08,158.24,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648810522,3.1618,158.19,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648810814,23.08,158.24,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648811209,3.1624,158.16,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648811412,23.08,158.24,158.11,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730648811599,1.3652,158.25,157.94,15.80331432]
["bitfinex-derivatives","SOLF0:USTF0",1730648811600,3.1624,158.17,158.1,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730648811809,4.08,158.18,158.1,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730648812106,4.08,158.18,158.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648813001,3.1625,158.16,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730648813212,3.1625,158.16,158.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648813519,4.08,158.18,158.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648813714,3.1628,158.15,158.1,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730648814718,3.1628,158.15,158.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648814920,3.1628,158.14,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730648818342,23.08,158.18,158.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730648818513,1.2849,158.17,158.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730648820226,3.1639,158.09,158.05,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730648822228,1.2849,158.17,158.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730648822529,4.08,158.17,158.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730648822720,1.0,158.23,158.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730648822919,1.0,158.23,158.06,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730648823126,61.91346056,158.3,158.07,1.16217203]
["bitfinex-derivatives","SOLF0:USTF0",1730648823326,65.07316056,158.3,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730648823524,4.08,158.35,158.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648823730,23.08,158.37,158.23,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730648823925,23.08,158.37,158.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648824540,1.0989976,158.36,158.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648824729,23.08,158.37,158.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648825327,3.1596,158.31,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730648825737,23.08,158.37,158.23,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730648825932,1.09887811,158.36,158.23,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730648826336,1.09887811,158.36,158.23,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730648826540,3.1602,158.27,158.23,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730648826737,4.08,158.32,158.23,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730648828144,3.1602,158.28,158.23,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730648829443,4.08,158.32,158.23,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730648829945,4.08,158.32,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730648830145,3.1604,158.27,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730648830840,23.08,158.32,158.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648830841,4.08,158.32,158.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648831234,3.16,158.28,158.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730648831639,3.16,158.28,158.23,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730648832242,4.08,158.32,158.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730648832445,3.1606,158.26,158.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730648832641,23.08,158.32,158.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648832843,3.1608,158.24,158.19,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730648833052,1.3204,158.31,158.17,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730648833449,3.1613,158.22,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730648833652,4.08,158.27,158.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730648833849,3.1613,158.22,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730648834351,3.1613,158.22,158.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730648834542,3.1613,158.22,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730648835353,23.08,158.27,158.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730648835354,4.08,158.27,158.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730648835542,6.4004,158.31,158.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730648835947,3.1603,158.27,158.23,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730648836142,3.1603,158.27,158.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730648836143,65.97517278,158.35,158.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648836344,84.97517278,158.35,158.21,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730648836556,3.1595,158.31,158.21,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730648836944,3.1592,158.32,158.21,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730648837145,61.89517278,158.35,158.22,3.08902427]
["bitfinex-derivatives","SOLF0:USTF0",1730648837361,61.89517278,158.35,158.21,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730648837545,61.89517278,158.35,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730648837546,65.05387278,158.35,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730648837745,61.89517278,158.35,158.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648838052,61.89517278,158.35,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648838356,3.1589,158.34,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648839250,25.3024,158.48,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648839251,42.14367055,158.55,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648839460,14.11390128,158.48,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648839748,3.157,158.44,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648839953,1.09957535,158.47,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648840150,45.52,158.59,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648840151,11.62009057,158.55,158.28,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730648840358,4.08,158.54,158.29,1.16064602]
["bitfinex-derivatives","SOLF0:USTF0",1730648840559,1.10015158,158.53,158.29,1.16064602]
["bitfinex-derivatives","SOLF0:USTF0",1730648840859,1.10015158,158.53,158.3,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730648841040,1.10015158,158.53,158.31,5.24064602]
["bitfinex-derivatives","SOLF0:USTF0",1730648841242,1.10015158,158.53,158.31,7.24760613]
["bitfinex-derivatives","SOLF0:USTF0",1730648841951,4.08,158.54,158.31,3.16760613]
["bitfinex-derivatives","SOLF0:USTF0",1730648842154,4.08,158.54,158.3,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730648842155,1.10046591,158.52,158.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648842355,3.1564,158.46,158.4,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730648842755,3.1564,158.46,158.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648842952,3.1567,158.45,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730648843352,3.1567,158.45,158.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648843960,3.1568,158.44,158.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648844360,1.0,158.53,158.41,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730648844555,3.1565,158.46,158.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648844956,3.1565,158.46,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730648845467,1.0,158.53,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730648845762,3.1566,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730648847062,3.1564,158.47,158.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648847260,1.0,158.53,158.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730648847460,1.0,158.53,158.4,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730648847662,3.156,158.49,158.4,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730648847864,1.0,158.53,158.4,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730648848362,1.4207,158.6,158.4,7.19257676]
["bitfinex-derivatives","SOLF0:USTF0",1730648848872,3.1538,158.59,158.55,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730648849161,1.4207,158.65,158.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648849382,3.1525,158.66,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648849587,4.06,158.74,158.53,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730648849588,4.06,158.74,158.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648849882,3.152,158.69,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648850072,4.06,158.75,158.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648850273,1.104262,158.74,158.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648850883,1.4207,158.76,158.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648851076,3.1515,158.72,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730648851272,3.1515,158.72,158.65,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730648852081,1.4207,158.76,158.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648852586,3.1516,158.71,158.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648852785,19.0,158.83,158.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648852786,19.0,158.85,158.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648852974,18.8802,158.96,158.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730648852975,1.4106,158.82,158.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730648853203,1.4106,158.82,158.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648853414,1.10416077,158.81,158.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648853599,4.25366077,158.81,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730648853800,3.1495,158.81,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730648854201,4.06,158.86,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648854612,1.10476506,158.85,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648855007,4.06,158.86,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648855204,1.10491079,158.85,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648855799,3.1498,158.8,158.73,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730648856209,4.06,158.86,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648856411,3.1501,158.78,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648856603,4.06,158.86,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648856807,1.10483476,158.85,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648857388,3.1497,158.81,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648857717,4.06,158.86,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648857919,1.10444027,158.85,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648858605,3.1498,158.8,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730648859885,3.1498,158.8,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648860099,3.1494,158.82,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648860291,5.4706,158.88,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648860596,3.1496,158.81,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648860790,1.10428227,158.87,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648860992,1.10428227,158.87,158.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648860993,1.10428227,158.87,158.72,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730648861199,1.10428227,158.87,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648861200,3.1501,158.78,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648861401,5.4706,158.88,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648861892,1.10418482,158.87,158.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648862102,1.10418482,158.87,158.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648862314,1.10418482,158.87,158.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648862613,23.25493434,158.87,158.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648862810,3.1513,158.72,158.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730648863101,4.06,158.78,158.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730648863398,4.06,158.78,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730648863597,4.06,158.78,158.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648863993,3.1513,158.72,158.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730648864496,3.1516,158.71,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648864701,4.06,158.78,158.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730648864898,5.3685,158.78,158.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730648865097,19.0,158.77,158.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730648865293,19.0,158.77,158.65,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730648865697,19.0,158.77,158.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730648865999,19.0,158.77,158.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648866319,3.1522,158.68,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648866593,3.1522,158.68,158.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648866594,19.0,158.77,158.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648867303,23.06,158.82,158.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648867499,3.1498,158.8,158.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648867698,3.1498,158.8,158.63,1.15824235]
["bitfinex-derivatives","SOLF0:USTF0",1730648867999,1.3085,158.85,158.63,1.15824235]
["bitfinex-derivatives","SOLF0:USTF0",1730648868203,20.3085,158.85,158.63,7.46404235]
["bitfinex-derivatives","SOLF0:USTF0",1730648868699,3.1497,158.8,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730648868903,1.0,158.86,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648869897,3.1491,158.83,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648870902,1.0,158.86,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648871094,1.0,158.86,158.75,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730648871095,3.1495,158.81,158.75,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730648871502,1.0,158.86,158.77,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730648871503,3.1493,158.82,158.77,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730648872106,3.1491,158.83,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648872306,5.06,158.86,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648872699,3.149,158.84,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648873905,5.06,158.86,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648874105,24.06,158.86,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648874605,5.06,158.86,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648874796,3.1491,158.83,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648874995,1.4111,158.92,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648875209,5.16650455,158.91,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648875415,3.1484,158.87,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648875598,4.06,158.91,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648875799,23.06,158.91,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648875999,1.10685766,158.9,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648876210,3.1486,158.86,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648876707,3.1477,158.91,158.86,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730648876911,4.06,158.95,158.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648877213,4.06,158.95,158.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1730648877214,1.1071866,158.94,158.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730648877403,4.06,158.95,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648878305,3.1475,158.91,158.86,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730648878495,23.06,158.95,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648878901,3.1477,158.91,158.86,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730648879199,3.1477,158.91,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648879200,19.0,158.95,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648879509,4.04,158.96,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648879711,23.04,158.96,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648879902,4.04,158.96,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648880098,1.3487,159.02,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648880299,1.3487,159.02,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730648880507,4.04,159.05,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648880508,19.0,159.05,158.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648880711,19.0,159.05,158.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730648880712,1.10894168,159.04,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730648880915,1.10894168,159.04,158.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648881214,7.19403669,159.06,158.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648881215,1.3176,159.03,158.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648881405,1.3176,159.03,158.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730648881908,1.3176,159.03,158.92,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730648882113,1.10897308,159.02,158.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730648882312,1.3176,159.03,158.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730648882504,3.1463,158.98,158.92,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730648882706,1.3176,159.03,158.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730648882910,3.1458,159.0,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730648883210,1.3176,159.03,158.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730648883416,3.1463,158.98,158.92,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730648883712,1.3176,159.03,158.92,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730648884108,1.3176,159.03,158.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730648884311,1.10919318,159.02,158.82,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1730648884523,19.0,159.0,158.82,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1730648884714,3.1475,158.91,158.86,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730648885519,3.1472,158.93,158.85,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730648885815,23.04,158.96,158.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648886013,23.04,158.96,158.82,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730648886519,1.0,158.95,158.82,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730648886812,1.0,158.95,158.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648887019,1.3949,158.94,158.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648887217,1.3949,158.94,158.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730648887218,19.0,158.93,158.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730648887515,39.09863246,158.93,158.64,3.12038668]
["bitfinex-derivatives","SOLF0:USTF0",1730648887703,39.09863246,158.93,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648887704,1.10863246,158.92,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648888019,19.0,158.9,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648888222,19.0,158.9,158.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648888425,1.10863246,158.89,158.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648888619,3.1483,158.87,158.68,1.15771045]
["bitfinex-derivatives","SOLF0:USTF0",1730648888919,5.04,158.89,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648889110,24.04,158.89,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648889313,3.1487,158.85,158.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648889631,24.04,158.89,158.68,36.50961882]
["bitfinex-derivatives","SOLF0:USTF0",1730648889813,24.04,158.89,158.69,5.19738717]
["bitfinex-derivatives","SOLF0:USTF0",1730648890006,27.20315451,158.89,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730648890423,3.1498,158.8,158.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648891301,4.04,158.82,158.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648891507,4.04,158.87,158.7,1.15756622]
["bitfinex-derivatives","SOLF0:USTF0",1730648891918,4.04,158.87,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648892816,1.0,158.89,158.78,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730648893022,5.4349,158.94,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648893618,1.3949,158.94,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648893921,4.04,158.93,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648894121,4.04,158.93,158.81,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730648894518,3.1484,158.87,158.81,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730648894735,3.1484,158.87,158.82,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730648895031,3.1477,158.9,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648895319,23.04,158.93,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648895520,3.1476,158.91,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648895822,23.04,158.93,158.84,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730648896011,23.04,158.93,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648896409,3.1482,158.88,158.83,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730648897013,23.04,158.93,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648897825,3.1482,158.88,158.84,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730648898018,4.04,158.92,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648898416,3.148,158.89,158.83,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730648898718,3.148,158.89,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648899128,4.04,158.92,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648899129,4.04,158.92,158.84,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730648899319,3.1481,158.88,158.84,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730648900323,23.04,158.92,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648900324,3.1484,158.87,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648900523,23.04,158.92,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648901223,3.1487,158.85,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648901616,3.1487,158.85,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648901617,23.04,158.92,158.78,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730648902025,23.04,158.92,158.78,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730648902415,1.0,158.91,158.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648902621,1.0,158.91,158.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648902924,20.0,158.91,158.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648903123,19.0,158.89,158.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648904022,23.04,158.89,158.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648904222,3.1483,158.88,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730648904431,3.1483,158.88,158.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730648904636,23.04,158.89,158.79,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730648904827,3.1481,158.88,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648905039,1.0,158.91,158.79,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730648905425,1.0,158.91,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730648905426,3.148,158.89,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730648906031,1.0,158.91,158.87,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730648906236,1.0,158.91,158.79,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730648906734,3.1479,158.89,158.85,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730648907135,1.0,158.91,158.69,3.1245991]
["bitfinex-derivatives","SOLF0:USTF0",1730648907434,1.0,158.91,158.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730648907435,4.04,158.9,158.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730648907933,3.1484,158.87,158.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730648908230,3.1481,158.88,158.84,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730648908439,3.1481,158.88,158.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648908638,3.1481,158.88,158.8,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730648909227,4.04,158.9,158.85,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730648910026,1.3949,158.94,158.89,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730648910435,3.1471,158.93,158.89,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730648912239,3.1471,158.93,158.88,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730648913431,1.3949,158.94,158.85,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730648913934,5.4349,158.94,158.85,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730648914142,3.1474,158.92,158.86,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730648914345,5.4349,158.94,158.85,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730648914839,5.4349,158.94,158.8,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730648915148,24.4349,158.94,158.77,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730648915347,3.149,158.84,158.77,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1730648915829,3.149,158.84,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730648916730,4.04,158.88,158.77,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1730648916929,3.1491,158.83,158.77,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1730648917331,3.1491,158.83,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648917532,3.1489,158.84,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730648918931,4.04,158.88,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648919533,23.04,158.88,158.77,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730648919830,23.04,158.88,158.74,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730648920034,3.1498,158.8,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730648920233,3.1498,158.8,158.74,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730648920732,23.04,158.83,158.72,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730648921132,3.1503,158.77,158.73,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730648921438,23.04,158.83,158.72,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730648922047,23.04,158.83,158.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648922342,3.1508,158.75,158.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648922546,3.1508,158.75,158.67,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730648923240,3.1508,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648923635,4.04,158.78,158.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730648923636,3.1517,158.7,158.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730648923947,4.04,158.73,158.65,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730648924142,3.1515,158.71,158.65,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730648924442,26.21048402,158.73,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648924745,3.1523,158.67,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648924935,3.1523,158.67,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648926232,3.1523,158.67,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648926233,3.1524,158.67,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648926439,3.1524,158.67,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648926643,4.04,158.73,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648927044,3.1522,158.68,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730648927232,3.1522,158.68,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648927945,3.1518,158.7,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648928159,4.04,158.74,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648928530,3.1514,158.72,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648930343,4.04,158.74,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648931839,3.1517,158.7,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648932142,26.26463887,158.74,158.6,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730648932849,23.04,158.74,158.6,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730648933042,3.1519,158.69,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730648933946,3.1517,158.7,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730648934151,26.13428991,158.74,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730648934647,26.13428991,158.74,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648935042,3.1523,158.67,158.6,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730648935242,26.13428991,158.74,158.62,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730648935745,1.0,158.73,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648936153,3.1526,158.66,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730648936348,3.1526,158.66,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648936850,3.1523,158.67,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648937042,3.1523,158.67,158.62,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648937345,20.0,158.73,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648937346,5.04,158.73,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648938348,19.0,158.72,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648938541,3.1524,158.67,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730648939153,3.152,158.69,158.61,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730648939354,19.0,158.72,158.6,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730648939655,19.0,158.72,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730648939656,3.1533,158.62,158.58,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730648940246,3.1536,158.61,158.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730648940447,1.3917,158.66,158.55,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730648940448,19.0,158.65,158.55,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730648940655,19.0,158.65,158.53,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730648941046,3.1539,158.59,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730648941247,4.04,158.61,158.53,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730648941748,4.04,158.61,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730648942145,4.04,158.61,158.54,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730648942451,4.04,158.61,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730648942452,7.1935,158.61,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730648943257,4.04,158.61,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730648943462,4.04,158.61,158.54,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730648944656,3.154,158.59,158.54,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730648944861,23.04,158.61,158.53,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730648945057,4.04,158.61,158.53,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730648945261,23.04,158.61,158.5,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730648945859,4.04,158.61,158.5,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730648946851,3.1534,158.62,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730648947263,4.04,158.64,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730648947567,3.1535,158.61,158.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730648950355,3.1531,158.63,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730648950556,3.1531,158.63,158.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648950761,24.4317,158.66,158.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648950963,3.1533,158.62,158.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648951770,3.1531,158.63,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648952273,24.4317,158.66,158.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648953073,3.1533,158.62,158.59,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730648953273,5.4317,158.66,158.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648953580,3.1529,158.64,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730648953877,5.4317,158.66,158.57,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730648954279,3.1531,158.63,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648954480,5.4317,158.66,158.57,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730648954979,3.1529,158.64,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648956170,3.1528,158.65,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648956379,5.4317,158.66,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648957586,3.153,158.64,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730648958381,3.1523,158.67,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730648958593,4.04,158.71,158.58,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730648958979,4.04,158.71,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648959477,3.1518,158.7,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730648959678,3.1518,158.7,158.58,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730648960283,3.1519,158.69,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730648962077,3.1519,158.69,158.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648962282,3.1517,158.7,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730648965297,19.0,158.75,158.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648965603,3.1511,158.73,158.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648966498,3.1513,158.72,158.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648966883,3.1513,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648968090,23.04,158.76,158.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648968698,3.1509,158.74,158.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648969201,3.1511,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648969903,3.1511,158.73,158.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648969904,3.1509,158.74,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730648970697,3.1507,158.75,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730648971197,3.1509,158.74,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730648972494,84.77017339,158.78,158.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648973105,84.77017339,158.78,158.68,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730648973299,84.77017339,158.78,158.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648973807,3.1511,158.73,158.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648974199,3.1511,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648975301,3.1511,158.73,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648975504,3.1508,158.75,158.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648975904,84.77017339,158.78,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648976405,3.1509,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730648976806,3.1513,158.72,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730648977413,3.151,158.74,158.7,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730648978310,3.1507,158.75,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648978509,84.77017339,158.78,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648979108,3.1512,158.73,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730648979311,19.0,158.85,158.68,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730648979515,3.15,158.79,158.68,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730648979896,19.0,158.83,158.68,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730648980104,4.04,158.84,158.68,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730648980308,6.2952,158.91,158.8,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730648980309,19.0,158.87,158.8,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730648980498,19.0,158.87,158.68,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730648980499,4.04,158.88,158.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730648980699,4.04,158.88,158.77,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730648980910,4.04,158.88,158.8,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730648981111,4.04,158.88,158.77,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730648981407,19.0,158.87,158.77,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730648981711,3.1491,158.84,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730648981911,19.0,158.87,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730648982216,3.1494,158.82,158.77,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730648982715,3.1494,158.82,158.77,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730648984337,3.1494,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730648984942,3.1489,158.84,158.77,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730648985146,19.0,158.87,158.77,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730648985652,3.1495,158.81,158.77,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730648986040,19.0,158.87,158.71,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730648986248,3.1493,158.82,158.75,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730648986435,1.11330326,158.86,158.72,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730648986747,19.0,158.87,158.72,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730648986945,1.11332652,158.86,158.72,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730648987251,1.11332652,158.86,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730648987442,19.0,158.87,158.72,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730648988347,3.1492,158.83,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730648988560,19.0,158.87,158.72,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730648988937,3.1493,158.82,158.78,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730648990135,19.0,158.87,158.72,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730648990437,1.3448,158.9,158.73,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730648990438,19.0,158.89,158.73,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730648991037,3.1485,158.86,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648991834,3.1483,158.87,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648992055,24.3648,158.9,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648992529,3.1486,158.86,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730648995334,3.1484,158.87,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730648996952,3.1484,158.87,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648997134,19.0,158.91,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648997352,19.0,158.91,158.8,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730648997542,19.0,158.91,158.83,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730648998157,19.0,158.91,158.83,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730648998542,3.1484,158.87,158.83,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730648999249,3.1484,158.87,158.84,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730649000247,3.1481,158.88,158.85,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730649001042,3.1478,158.9,158.87,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730649001244,20.3357,158.97,158.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649001441,1.11272685,158.96,158.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649001645,20.3357,158.97,158.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649001840,1.11270587,158.96,158.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649002047,3.148,158.89,158.85,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730649002244,20.3357,158.97,158.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649002442,2.11272595,158.96,158.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649002643,1.11272595,158.95,158.8,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730649002855,19.0,158.94,158.8,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730649003157,3.149,158.84,158.8,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730649003657,3.1492,158.83,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730649003845,3.1492,158.83,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649003846,1.287,158.87,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649004437,1.0,158.94,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649004438,3.1505859,158.92,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649004644,23.02,158.92,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649004839,26.23295503,158.92,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649005040,3.1482,158.88,158.84,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730649005255,1.4028,158.93,158.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649005453,20.4028,158.93,158.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649006033,19.0,158.91,158.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649006236,3.1488,158.85,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730649006440,1.4028,158.93,158.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649006441,19.0,158.89,158.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649006644,23.02,158.89,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649006949,3.1493,158.82,158.78,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730649007127,23.02,158.89,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649007321,3.1486,158.86,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730649007526,23.02,158.89,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730649008624,23.02,158.89,158.72,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730649008829,1.11316938,158.88,158.72,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1730649009020,2.11316938,158.88,158.72,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730649009225,2.11316938,158.88,158.72,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730649009226,1.11316938,158.87,158.72,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730649009628,1.3882,158.86,158.72,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730649009837,1.11316938,158.85,158.72,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730649010020,3.1504,158.77,158.72,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730649011817,1.0,158.84,158.72,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730649012016,4.02,158.82,158.72,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1730649012538,3.1495,158.81,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730649012828,1.0,158.84,158.72,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1730649013025,4.02,158.87,158.72,9.86657568]
["bitfinex-derivatives","SOLF0:USTF0",1730649013219,80.68501487,158.89,158.72,9.86657568]
["bitfinex-derivatives","SOLF0:USTF0",1730649013440,3.1486,158.86,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730649013730,4.02,158.88,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730649013925,3.1487,158.85,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730649014240,23.02,158.88,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730649014438,1.3349,158.87,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730649014630,3.1492,158.83,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649014834,1.3349,158.87,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649015831,3.1489,158.84,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649016224,3.1489,158.84,158.8,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730649016426,3.1492,158.83,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649016622,1.3349,158.87,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649016827,1.3349,158.87,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730649017125,3.149,158.84,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649017325,1.3349,158.87,158.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649017522,1.3349,158.87,158.72,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730649017523,1.3349,158.87,158.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649017933,1.3349,158.87,158.77,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730649018141,3.1494,158.82,158.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649018524,3.1494,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730649019031,1.3349,158.87,158.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649019335,3.1491,158.83,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730649020021,23.02,158.86,158.79,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730649020234,3.1493,158.82,158.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649020435,3.1493,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730649024124,23.02,158.86,158.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649024125,3.1489,158.84,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730649024333,1.3349,158.87,158.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649024539,61.68501487,158.89,158.74,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730649024837,3.1481,158.88,158.85,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730649025034,61.68501487,158.89,158.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649025240,3.1469,158.94,158.81,9.98114509]
["bitfinex-derivatives","SOLF0:USTF0",1730649025430,24.434,158.99,158.82,4.53821119]
["bitfinex-derivatives","SOLF0:USTF0",1730649025630,1.11268159,158.98,158.82,4.53821119]
["bitfinex-derivatives","SOLF0:USTF0",1730649025830,3.1472,158.93,158.89,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730649027035,3.1476,158.91,158.87,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730649027235,6.2905,159.03,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649027442,1.11266085,158.99,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649027631,3.1467,158.95,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730649027829,19.0,159.0,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649028042,1.4052,158.98,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649028931,3.1467,158.95,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730649029346,1.4052,158.98,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649029540,3.1467,158.96,158.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730649030349,3.1465,158.96,158.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730649031146,3.1467,158.95,158.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730649031338,1.4052,158.98,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730649031748,3.1467,158.96,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730649031944,1.4052,158.98,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730649032437,3.1466,158.96,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730649033654,1.4052,158.98,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649033941,4.02,159.02,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649034249,3.1462,158.98,158.94,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730649034439,5.4204,159.02,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649034643,1.11235844,159.01,158.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649034841,3.1447,159.06,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649035041,1.4004,159.08,158.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649035247,1.1120271,159.05,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649035643,1.1120271,159.07,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649035837,1.4004,159.08,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649036042,3.1445,159.06,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649036235,1.4004,159.08,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649036445,1.11190249,159.07,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649036647,1.4004,159.08,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649036648,3.1451,159.04,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649036842,1.4004,159.08,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649037146,1.11192226,159.07,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649037745,3.145,159.04,158.99,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730649038050,3.145,159.04,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649038749,1.4004,159.08,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649038946,1.4004,159.08,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730649039147,6.56758669,159.21,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649039339,6.56758669,159.21,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649039340,4.02,159.1,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649039536,1.11179461,159.09,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649039739,1.11179461,159.09,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649039740,3.1449,159.05,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649039951,22.19593194,159.09,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730649040150,19.0,159.09,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649040352,19.0,159.11,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649040554,1.11176845,159.1,159.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730649040861,3.11980088,159.09,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649041042,3.11980088,159.09,159.01,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730649041241,23.02,159.11,158.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649041439,1.11170682,159.1,158.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649041649,3.21921169,159.09,158.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649041961,3.12892402,159.09,158.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649042255,23.02,159.11,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649042453,3.1456,159.01,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649042657,19.0,159.07,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649042860,3.1454,159.02,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730649043859,3.08445232,159.08,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649044051,1.3545,159.06,158.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730649044248,19.0,159.05,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649044662,3.1452,159.03,158.96,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730649044862,19.0,159.05,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649045048,8.53615739,159.06,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649045249,3.1451,159.03,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730649045454,3.1451,159.03,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649045657,5.3545,159.06,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649045867,3.1452,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649047562,1.3545,159.06,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649047760,4.0,159.08,158.96,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730649047969,4.0,159.08,158.97,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730649048265,3.1448,159.05,159.01,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730649049366,4.0,159.08,158.97,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730649049668,3.1453,159.02,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649049855,7.1721381,159.08,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649050058,1.11189662,159.07,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649050458,3.1453,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649052265,3.1453,159.02,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649052457,23.0,159.08,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649052864,3.1453,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730649053272,3.1448,159.05,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649054169,3.1449,159.04,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730649055060,3.1445,159.06,159.01,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730649055267,3.1445,159.06,158.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730649055675,3.1445,159.06,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730649055883,4.0,159.11,158.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730649056074,4.0,159.11,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730649056368,4.0,159.11,158.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730649056564,3.1445,159.07,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730649056762,3.1445,159.07,158.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730649056763,3.1445,159.07,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649056967,3.1448,159.05,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649057168,23.0,159.12,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730649057375,1.11172514,159.11,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730649057664,1.11172514,159.11,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649058659,23.0,159.12,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649059074,3.1445,159.06,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730649059470,25.2859,159.15,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649059672,3.1442,159.08,159.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730649060277,3.1442,159.08,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730649060569,3.1442,159.08,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649060880,1.3677,159.16,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649060881,20.3677,159.16,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649061086,19.0,159.14,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649061374,1.11144102,159.13,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649061679,19.0,159.14,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730649061883,1.11147641,159.13,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649062070,3.145,159.04,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649062377,19.0,159.14,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649062578,1.11157061,159.13,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730649062972,19.0,159.14,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649063176,3.1444,159.07,159.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730649063589,3.1444,159.07,159.04,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730649063883,19.0,159.14,159.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730649064271,19.0,159.14,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730649064485,19.0,159.14,159.05,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730649064977,5.3677,159.16,159.05,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730649065283,1.11135329,159.15,159.05,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730649065780,3.1437,159.1,159.06,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730649066079,24.3677,159.16,159.06,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730649066280,1.11135926,159.15,159.06,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730649067000,4.0,159.18,159.09,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730649067170,6.2833,159.21,159.05,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730649067171,1.3379,159.2,159.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649067374,1.11114605,159.19,159.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649067571,1.11114605,159.19,159.1,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730649067768,1.11114605,159.19,159.05,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730649067989,1.11114605,159.19,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649068577,3.1436,159.11,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730649068776,1.3379,159.2,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649068976,5.11118543,159.19,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649069286,1.11118543,159.18,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649069485,8.54304184,159.21,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649069680,3.1425,159.17,159.13,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730649069876,4.0,159.21,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649070076,150.59818082,159.22,159.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649070281,3.1421,159.18,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730649071392,3.1418,159.2,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730649071591,150.59818082,159.22,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730649071773,150.59818082,159.22,159.14,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730649072384,11.80328356,159.37,159.15,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730649072586,6.5253934,159.34,159.15,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730649072787,3.1411,159.24,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730649073297,3.1411,159.24,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730649073495,22.19689217,159.28,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649073680,3.1414,159.22,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649074176,3.1411,159.24,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649074576,1.0,159.33,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649075084,1.11034436,159.32,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649075293,3.1398,159.31,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649075592,1.0,159.33,159.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649075777,1.0,159.33,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730649075778,3.1399,159.3,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730649075983,1.0,159.33,159.26,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730649076181,4.0,159.38,159.26,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730649076393,4.0,159.4,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649076591,1.10995843,159.39,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649076780,5.10995843,159.4,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649076978,1.10995843,159.39,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649077184,5.3472,159.42,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649077385,1.10957213,159.41,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649077896,3.1386,159.36,159.31,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730649078087,1.3472,159.42,159.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649078400,1.10952585,159.41,159.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649078696,3.1383,159.38,159.33,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730649079188,3.1383,159.38,159.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649079189,4.0,159.57,159.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649079389,2.49673896,159.54,159.31,7.20041358]
["bitfinex-derivatives","SOLF0:USTF0",1730649079588,3.1364,159.48,159.39,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730649079891,4.45709505,159.54,159.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649080078,3.1372,159.44,159.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649080284,4.0,159.5,159.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649080486,1.10891113,159.49,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649080682,1.10891113,159.49,159.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649080993,1.0,159.48,159.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649081202,1.10891113,159.47,159.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649081880,1.0,159.46,159.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649082198,3.1384,159.38,159.32,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730649082783,9.40313327,159.45,159.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730649082983,19.95928347,159.44,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649083189,18.85,159.44,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649083392,3.14,159.3,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649083688,4.0,159.35,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649083886,1.0,159.43,159.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649084089,4.0,159.42,159.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649084299,4.0,159.42,159.28,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730649084491,4.0,159.42,159.29,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730649084692,4.0,159.42,159.28,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730649084995,3.139,159.35,159.29,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730649085392,18.85,159.41,159.28,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730649085701,3.1387,159.36,159.3,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730649085885,18.85,159.41,159.28,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730649086297,1.10950172,159.4,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649086598,18.85,159.38,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649086783,18.85,159.36,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649087094,1.3511,159.35,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649087297,4.0,159.34,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649088298,1.3511,159.35,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649088887,3.1396,159.31,159.27,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730649089088,1.3511,159.35,159.26,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730649089688,3.1395,159.32,159.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730649090401,1.3511,159.35,159.08,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730649090590,1.3511,159.35,159.16,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730649090991,1.0,159.34,159.16,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730649091303,1.0,159.34,159.22,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730649091602,1.0,159.34,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649092191,3.14,159.29,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730649092496,3.14,159.29,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649092497,22.85,159.32,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649092697,4.0,159.32,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649092895,3.1401,159.29,159.24,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730649093097,3.1401,159.29,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649093402,4.0,159.33,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649093605,3.14,159.29,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649093794,1.0,159.34,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649093999,3.1393,159.33,159.29,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730649094201,1.3511,159.35,159.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649094405,1.3511,159.35,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649094903,3.139,159.34,159.3,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730649095104,1.3511,159.35,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649095301,4.0,159.42,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649095497,1.303,159.43,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649096007,3.1379,159.4,159.35,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730649096193,1.303,159.43,159.35,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730649096587,3.1381,159.39,159.35,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730649097502,3.1376,159.42,159.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649097690,3.1376,159.42,159.37,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730649097892,4.0,159.44,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649098307,4.0,159.44,159.35,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730649098903,0.8824,159.5,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730649098904,18.85,159.49,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730649099201,2.51188431,159.48,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649099403,1.4029,159.48,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649099606,1.4029,159.48,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730649099798,3.1376,159.42,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730649100692,1.4029,159.48,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649100910,3.1371,159.44,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649101108,1.4029,159.48,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649101308,3.1377,159.41,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730649101606,3.1377,159.41,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649102108,1.4029,159.48,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649102506,1.4029,159.48,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730649103101,1.4029,159.48,159.33,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730649103808,1.10903739,159.47,159.36,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730649104014,1.10903739,159.47,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649104015,3.1388,159.35,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649104217,3.1388,159.35,159.32,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730649104812,3.1386,159.36,159.32,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730649105105,22.87,159.41,159.27,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730649105311,3.1386,159.37,159.28,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730649105494,4.02,159.36,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649105906,24.239,159.4,159.3,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730649106112,5.389,159.4,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649106309,1.369,159.4,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649106610,3.1389,159.35,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649106813,1.369,159.4,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649107012,3.1386,159.37,159.33,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730649107312,1.369,159.4,159.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730649108112,3.1386,159.36,159.32,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730649108308,0.8811,159.47,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649108513,18.85,159.45,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649109309,3.138,159.4,159.36,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730649110016,4.02,159.44,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649110704,3.1379,159.4,159.36,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730649111202,4.02,159.44,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649111897,3.1378,159.4,159.36,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730649112296,3.1378,159.4,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649112717,22.87,159.45,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649112904,3.1381,159.39,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649113105,1.3073,159.46,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649113719,43.25699355,159.52,159.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730649113903,1.4115,159.51,159.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730649114222,5.4315,159.51,159.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649114419,5.4315,159.51,159.39,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730649114718,5.4315,159.51,159.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730649114919,3.1365,159.47,159.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730649115422,3.1365,159.47,159.43,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730649115423,3.1366,159.47,159.43,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730649115708,3.1366,159.47,159.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730649115902,3.1366,159.47,159.44,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730649116098,1.4115,159.51,159.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730649116303,4.9023,159.55,159.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730649116501,3.1353,159.53,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730649116711,1.3188,159.6,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649116908,4.02,159.59,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649117104,5.12844975,159.59,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649117305,1.10844975,159.58,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649117514,1.10844975,159.58,159.5,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730649117709,1.10844975,159.58,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649118104,22.87,159.59,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649118307,1.10829348,159.58,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649118508,4.02,159.59,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730649118714,22.87,159.59,159.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649118913,22.87,159.59,159.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649119224,22.87,159.59,159.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730649119225,22.87,159.59,159.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649119526,22.87,159.59,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730649119713,22.87,159.59,159.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649119908,3.1353,159.53,159.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649120309,3.1354,159.53,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730649120617,4.02,159.58,159.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649120915,1.3188,159.6,159.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649121226,23.28862029,159.6,159.45,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730649121416,3.136,159.5,159.4,97.87948895]
["bitfinex-derivatives","SOLF0:USTF0",1730649121727,3.136,159.5,159.43,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730649121921,3.1355,159.52,159.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649122217,2.10817977,159.59,159.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649122405,1.10817977,159.59,159.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730649122915,1.10817977,159.59,159.43,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730649123121,1.10817977,159.59,159.43,58.95575385]
["bitfinex-derivatives","SOLF0:USTF0",1730649123122,3.1346,159.57,159.43,58.95575385]
["bitfinex-derivatives","SOLF0:USTF0",1730649123313,1.10817977,159.59,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730649123627,1.10817977,159.59,159.48,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730649123920,1.10817977,159.59,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730649124606,1.10817977,159.59,159.56,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1730649124826,1.10817977,159.59,159.56,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730649125122,1.10817977,159.59,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730649125322,1.10817977,159.59,159.56,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730649125617,1.10817977,159.59,159.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730649126024,1.10817977,159.59,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730649127014,1.3104,159.65,159.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730649128029,1.3104,159.65,159.56,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730649128215,3.1334,159.63,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730649128409,1.3104,159.65,159.56,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730649128616,4.0,159.69,159.56,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730649128816,3.1331,159.64,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730649129221,5.3312,159.7,159.56,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730649129527,3.133,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730649129823,3.1339,159.6,159.56,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1730649131229,22.85,159.65,159.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649131523,22.85,159.65,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730649131719,23.10170477,159.64,159.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649131912,21.99388143,159.64,159.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649132112,0.8797,159.63,159.49,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730649132313,1.98756394,159.63,159.49,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730649132527,1.2925,159.62,159.49,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730649132826,18.85,159.61,159.49,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730649133123,3.40036394,159.62,159.49,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730649133124,2.2925,159.62,159.49,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730649133423,2.2925,159.62,159.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649133626,1.2925,159.62,159.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649134313,1.2925,159.62,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730649134535,1.2925,159.62,159.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649134713,0.8797,159.69,159.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649135021,1.2925,159.68,159.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649135225,2.40008038,159.68,159.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649135425,1.2925,159.68,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730649135621,1.2925,159.68,159.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649135925,1.2925,159.68,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730649136233,1.2925,159.68,159.57,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730649136418,1.2925,159.68,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730649137121,1.2925,159.68,159.57,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730649137522,1.2925,159.68,159.57,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1730649137728,0.881,159.72,159.57,7.19811428]
["bitfinex-derivatives","SOLF0:USTF0",1730649137919,1.4074,159.71,159.57,7.19811428]
["bitfinex-derivatives","SOLF0:USTF0",1730649138327,0.8825,159.75,159.57,7.19811428]
["bitfinex-derivatives","SOLF0:USTF0",1730649138527,4.16,159.78,159.57,13.46701428]
["bitfinex-derivatives","SOLF0:USTF0",1730649138732,4.44,159.8,159.57,13.46701428]
["bitfinex-derivatives","SOLF0:USTF0",1730649138943,1.10683743,159.79,159.57,7.19811428]
["bitfinex-derivatives","SOLF0:USTF0",1730649139229,1.379,159.86,159.64,52.61639524]
["bitfinex-derivatives","SOLF0:USTF0",1730649139428,344.0,159.99,159.65,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730649139617,345.379,160.04,159.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730649139816,1.379,160.04,159.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730649140019,1.379,160.04,159.68,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730649140227,1.379,160.04,159.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730649140426,1.0,160.03,159.67,1.15072583]
["bitfinex-derivatives","SOLF0:USTF0",1730649140923,1.0,160.03,159.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730649141123,1.0,160.03,159.71,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730649141328,1.0,160.03,159.72,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1730649141724,1.0,160.03,159.73,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730649141927,1.0,160.03,159.73,15.33232839]
["bitfinex-derivatives","SOLF0:USTF0",1730649142536,1.0,160.03,159.74,7.41292583]
["bitfinex-derivatives","SOLF0:USTF0",1730649142738,1.0,160.03,159.94,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649142929,4.72,160.09,159.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649143328,2.09649943,160.08,159.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649143634,1.09638737,160.07,159.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649143933,2.09649943,160.08,159.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649144442,2.09649943,160.08,159.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649144744,1.09644423,160.07,159.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649144929,1.09644423,160.07,159.93,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730649145239,1.09649943,160.08,159.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649145533,1.09649943,160.08,159.94,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730649146939,1.09649943,160.08,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730649147328,1.09649943,160.08,160.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730649147630,1.09649943,160.08,160.01,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730649148036,1.09649943,160.08,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649148228,1.09649943,160.08,160.01,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730649148635,1.09649943,160.08,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649148832,1.09649943,160.08,160.01,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730649149236,1.09649943,160.08,159.96,52.51518808]
["bitfinex-derivatives","SOLF0:USTF0",1730649149550,1.09649943,160.08,159.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649149551,8.1261,160.07,159.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649150033,2.4061,160.07,159.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649150238,1.0,160.07,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649150429,2.3732,160.22,160.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649150628,1.08708013,160.21,159.95,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730649150836,18.85,160.19,159.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649151134,1.08708013,160.18,159.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649151340,1.08708013,160.18,160.01,52.49410452]
["bitfinex-derivatives","SOLF0:USTF0",1730649151533,43.6086923,160.23,160.01,52.49410452]
["bitfinex-derivatives","SOLF0:USTF0",1730649151727,18.85,160.22,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649152038,20.9194812,160.22,160.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649152235,2.0867812,160.21,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730649152435,2.0867812,160.21,160.03,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730649152741,1.0,160.21,160.04,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730649153038,1.3236,160.31,160.05,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730649153235,4.44125925,160.31,160.05,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730649153441,1.086452,160.3,160.05,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730649153943,1.086452,160.3,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730649154246,1.086452,160.3,160.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649154539,1.086452,160.3,160.05,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730649154727,1.0,160.29,160.05,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730649155126,1.086452,160.28,160.12,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730649155339,1.086452,160.28,160.05,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730649156240,1.0,160.27,160.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649156547,24.57,160.26,160.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649156850,18.85,160.25,160.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649157141,1.0864533,160.24,160.04,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730649157330,18.85,160.23,160.04,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730649157843,19.85,160.23,160.04,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730649158243,20.8262,160.23,160.04,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730649158542,20.8262,160.23,160.03,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730649158543,1.08658301,160.22,160.03,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730649158943,1.4133,160.21,159.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730649159138,18.85,160.19,159.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730649159538,1.08658301,160.18,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649159750,1.08658301,160.18,159.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730649160454,1.08658301,160.18,159.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649160455,381.69,160.17,159.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730649160651,18.85,160.15,159.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730649160941,1.08658301,160.14,159.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730649161140,25.65723159,160.13,159.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730649161344,1.08723159,160.12,159.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730649161842,1.08723159,160.12,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730649162148,26.9047,160.13,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649162149,1.0,160.11,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649162650,5.72,160.1,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649162853,1.0,160.11,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649163039,7.0837,160.1,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649163539,7.0837,160.1,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649163744,7.0837,160.1,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649163944,7.0837,160.1,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649164140,7.0837,160.1,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730649164341,1.0,160.09,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649164550,1.3637,160.1,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649165041,1.3637,160.1,159.92,8.83331433]
["bitfinex-derivatives","SOLF0:USTF0",1730649165234,1.3637,160.1,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649165437,1.3637,160.1,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649166051,1.3637,160.1,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730649166345,1.3637,160.1,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649166548,1.3585,160.13,159.94,3.16521332]
["bitfinex-derivatives","SOLF0:USTF0",1730649167141,1.3585,160.13,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649167341,1.3585,160.13,159.94,3.16521332]
["bitfinex-derivatives","SOLF0:USTF0",1730649167641,1.3585,160.13,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730649167849,1.3585,160.13,159.94,3.12456953]
["bitfinex-derivatives","SOLF0:USTF0",1730649168146,1.3585,160.13,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649168449,1.3328,160.12,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649168745,7.0528,160.12,159.93,3.15145696]
["bitfinex-derivatives","SOLF0:USTF0",1730649168947,7.0528,160.12,159.93,4.3001666]
["bitfinex-derivatives","SOLF0:USTF0",1730649169248,7.0528,160.12,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730649169859,7.0528,160.12,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649170045,18.85,160.11,159.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649170243,18.85,160.11,159.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730649171042,18.85,160.11,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649171947,18.85,160.17,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649172153,24.57,160.17,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649172348,1.08719513,160.16,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649172554,24.57,160.17,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649172756,1.08712196,160.16,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649172952,2.08712196,160.16,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649173151,1.0,160.16,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649173349,1.0,160.16,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649173849,18.85,160.15,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649174353,18.85,160.13,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649175249,18.85,160.12,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649175660,18.85,160.12,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649175853,18.85,160.1,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649176052,2.8005,160.09,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649176453,18.85,160.13,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649176665,24.57,160.13,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649176959,24.57,160.13,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649177157,24.57,160.13,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649177359,24.57,160.13,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649178059,24.57,160.13,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649179576,24.57,160.13,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649179763,24.57,160.13,159.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730649179764,1.3884,160.17,160.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730649179946,1.3884,160.17,160.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730649181267,1.3884,160.17,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730649181973,1.3884,160.17,160.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730649181974,7.1421,160.23,160.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730649182256,18.85,160.32,160.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730649182257,1.3239,160.3,160.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730649182848,3.123,160.16,160.11,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730649183054,18.85,160.23,160.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649183463,1.4169,160.22,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730649183657,1.4169,160.22,160.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649184464,3.1236,160.13,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730649184650,3.1236,160.13,159.84,9.37865604]
["bitfinex-derivatives","SOLF0:USTF0",1730649184651,24.59,160.12,159.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649184859,7.0978,160.11,159.94,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730649185463,5.74,160.17,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649185666,1.3578,160.16,159.97,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649186162,42.20378393,160.19,159.97,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649186360,1.08701663,160.18,159.97,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649186560,47.94378393,160.19,159.97,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649186758,47.94378393,160.19,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730649186964,47.94378393,160.19,159.97,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649186965,19.93692027,160.18,159.97,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649187163,1.08699084,160.17,159.97,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730649187350,1.08699084,160.17,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649187858,3.0824571,160.16,159.97,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730649188055,3.0824571,160.16,159.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1730649188056,345.08699084,160.15,159.83,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730649188263,362.85,160.14,159.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730649188464,18.85,160.12,159.93,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730649188665,18.85,160.1,159.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730649188960,3.1262,160.0,159.94,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649189161,18.85,160.1,159.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730649189359,5.74,160.09,159.89,7.17641947]
["bitfinex-derivatives","SOLF0:USTF0",1730649189563,24.59,160.09,159.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730649190262,24.59,160.09,159.9,1.1488546]
["bitfinex-derivatives","SOLF0:USTF0",1730649190459,24.59,160.09,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730649191171,24.59,160.09,159.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649191554,24.59,160.09,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730649192361,24.59,160.09,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649192768,2.08757962,160.08,159.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730649192961,1.0,160.08,159.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730649193154,1.08771322,160.07,159.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730649193358,3.1274,159.94,159.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730649193558,3.1274,159.94,159.89,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730649193763,6.06,159.99,159.89,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730649194583,3.1273,159.94,159.89,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730649194750,24.91,159.99,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730649194956,0.9786,159.98,159.82,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730649195359,1.3124,159.97,159.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649195560,2.6498,159.97,159.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649195764,2.6498,159.97,159.82,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730649196558,2.6498,159.97,159.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730649196760,2.6498,159.97,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649196761,3.1292,159.85,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649197063,18.85,159.96,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649197064,24.91,159.9,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649197367,6.06,159.9,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649197664,6.06,159.9,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649197871,3.1286,159.87,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649198168,6.06,159.9,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649199666,6.06,159.9,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649199667,24.91,159.9,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649199973,3.1297,159.82,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649200277,6.06,159.92,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649200477,3.1286,159.87,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649200664,1.0,159.96,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649200967,3.1272,159.95,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649201156,2.6498,159.97,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649201363,2.6498,159.97,159.83,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649201568,2.6498,159.97,159.84,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730649201772,3.1273,159.94,159.84,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730649202067,2.6498,159.97,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730649202663,3.1278,159.91,159.84,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730649202868,2.6498,159.97,159.84,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730649203271,3.1282,159.9,159.84,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730649203571,2.6498,159.97,159.84,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730649203769,3.1281,159.9,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649204067,24.55512532,159.97,159.84,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730649204261,21.4998,159.97,159.84,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730649204458,3.1283,159.89,159.84,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730649205470,18.85,159.96,159.84,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730649205662,2.6498,159.97,159.84,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730649205868,2.6498,159.97,159.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730649206072,18.85,159.96,159.79,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649206265,20.93836926,159.96,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649206767,18.85,159.94,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649207164,1.08842488,159.93,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649207474,18.85,159.91,159.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730649207671,3.1296,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649207872,18.85,159.91,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649208269,3.1299,159.81,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649208571,1.0,159.9,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649208764,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649208971,3.1295,159.83,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649208972,1.0,159.9,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649209584,3.1292,159.85,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649209777,6.08,159.92,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649209983,1.4085,159.96,159.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730649210172,1.4085,159.96,159.75,1.14990236]
["bitfinex-derivatives","SOLF0:USTF0",1730649210476,1.4085,159.96,159.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649210774,1.4085,159.96,159.76,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730649211075,1.4085,159.96,159.76,15.46279359]
["bitfinex-derivatives","SOLF0:USTF0",1730649211377,1.4085,159.96,159.76,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730649212079,3.1282,159.89,159.76,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730649212283,3.08279889,159.95,159.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649212578,6.08,159.94,159.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649212784,1.4085,159.96,159.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649212785,7.4885,159.96,159.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649212974,1.4085,159.96,159.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649213170,1.4085,159.96,159.77,1.14979581]
["bitfinex-derivatives","SOLF0:USTF0",1730649213569,6.08,160.02,159.78,7.41030753]
["bitfinex-derivatives","SOLF0:USTF0",1730649213768,1.3311,160.01,159.79,1.14970753]
["bitfinex-derivatives","SOLF0:USTF0",1730649213970,3.1264,159.98,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730649215375,3.1261,160.0,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730649215579,3.1261,160.0,159.88,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730649215580,1.3311,160.01,159.88,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730649215976,3.1262,160.0,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649216175,1.3311,160.01,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649216882,3.1264,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649217473,3.1261,160.0,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730649218080,1.2953,160.05,159.88,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730649218990,1.3278,160.08,159.88,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730649219492,1.3278,160.08,159.89,1.14899149]
["bitfinex-derivatives","SOLF0:USTF0",1730649219674,1.3278,160.08,159.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730649219880,3.1249,160.06,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649220394,3.1249,160.06,159.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649220395,1.3278,160.08,159.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649220579,1.3278,160.08,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649221090,3.1257,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649221290,3.1257,160.02,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649221291,1.3278,160.08,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649222176,3.1255,160.03,159.99,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649222480,1.3278,160.08,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649223282,3.1258,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649223486,1.3278,160.08,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649223787,3.1252,160.05,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649223991,3.1252,160.05,159.94,3.15395812]
["bitfinex-derivatives","SOLF0:USTF0",1730649224182,3.1252,160.05,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649224490,3.1252,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649224688,3.1251,160.05,159.94,3.14364085]
["bitfinex-derivatives","SOLF0:USTF0",1730649224983,1.3278,160.08,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649225492,3.1249,160.06,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649225989,3.1245,160.08,159.92,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730649226175,8.4148,160.12,159.92,9.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1730649226381,3.1249,160.06,159.92,9.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1730649226575,8.4148,160.12,159.92,9.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1730649227495,3.1247,160.07,159.92,9.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1730649227686,8.4148,160.12,159.92,9.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1730649227882,27.2648,160.12,159.92,9.45345364]
["bitfinex-derivatives","SOLF0:USTF0",1730649228095,27.2648,160.12,159.92,3.19835364]
["bitfinex-derivatives","SOLF0:USTF0",1730649228477,27.2648,160.12,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649228789,3.125,160.06,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649228990,8.4148,160.12,159.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730649229178,8.4148,160.12,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649229378,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649230090,8.4148,160.12,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649230484,2.6748,160.12,159.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649230690,2.6748,160.12,159.99,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730649231195,1.3307,160.12,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649231397,5.74,160.15,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649231596,41.41557344,160.2,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730649231597,3.1234,160.14,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730649231788,5.74,160.18,159.99,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730649231987,60.26557344,160.2,159.99,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730649232298,3.1239,160.12,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730649232801,66.00557344,160.2,159.99,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730649233003,18.85,160.18,159.99,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730649233193,1.08701847,160.17,159.96,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730649233500,18.85,160.14,159.96,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730649233696,18.85,160.12,159.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730649234198,18.85,160.1,159.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730649234396,1.08748873,160.09,159.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730649234901,3.126,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649235284,3.1262,160.0,159.96,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730649235791,18.85,160.1,159.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730649235999,18.85,160.12,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649236197,18.85,160.12,159.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730649236198,1.08749448,160.11,159.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730649236397,24.59,160.12,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649236599,1.3399,160.11,159.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649237189,1.3399,160.11,159.99,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730649237692,5.74,160.15,159.99,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730649237892,1.3399,160.15,159.99,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730649239289,1.3399,160.15,160.09,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730649239802,1.3399,160.15,160.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649239996,1.3399,160.15,160.05,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730649241192,3.1245,160.08,160.04,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730649241502,3.1245,160.08,160.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649241704,1.3399,160.15,160.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649242695,3.1235,160.14,160.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649243399,3.1229,160.16,160.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649243588,1.4137,160.19,160.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649243795,3.1235,160.13,160.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649244004,20.2637,160.19,160.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1730649244299,18.85,160.17,160.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1730649244491,1.08707046,160.16,160.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1730649244802,1.08715204,160.15,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649245197,3.1246,160.08,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649245509,1.08715204,160.16,160.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1730649245803,1.08715204,160.16,159.96,52.50917964]
["bitfinex-derivatives","SOLF0:USTF0",1730649245804,18.85,160.14,159.94,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730649246005,1.08717927,160.13,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649246190,3.1252,160.05,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649246392,18.85,160.11,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649246597,3.1249,160.06,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649246993,1.2974,160.1,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649247194,3.1248,160.07,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649247399,1.2974,160.1,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649247601,1.2974,160.1,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649248202,3.1248,160.07,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649248597,1.2974,160.1,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649249001,1.2974,160.1,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649249002,3.1249,160.07,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649250007,3.1249,160.07,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649250303,1.2974,160.1,159.95,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730649250805,1.2974,160.1,159.85,3.09491326]
["bitfinex-derivatives","SOLF0:USTF0",1730649250806,1.0,160.09,159.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649251014,18.85,160.08,160.03,0.32844875]
["bitfinex-derivatives","SOLF0:USTF0",1730649251305,18.85,160.08,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649251306,5.62,160.07,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649251516,1.0,160.09,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649251714,1.0,160.09,160.01,3.55115443]
["bitfinex-derivatives","SOLF0:USTF0",1730649252008,3.1252,160.05,160.01,3.55115443]
["bitfinex-derivatives","SOLF0:USTF0",1730649252196,3.1252,160.05,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649252599,3.1254,160.04,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649253014,1.0,160.09,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649253196,1.2974,160.1,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649253603,1.2974,160.1,160.01,3.55115443]
["bitfinex-derivatives","SOLF0:USTF0",1730649253604,3.1246,160.08,160.01,3.55115443]
["bitfinex-derivatives","SOLF0:USTF0",1730649253902,1.2974,160.1,160.01,3.55115443]
["bitfinex-derivatives","SOLF0:USTF0",1730649254099,3.1252,160.05,160.01,3.55115443]
["bitfinex-derivatives","SOLF0:USTF0",1730649254304,1.2974,160.1,160.01,0.42535443]
["bitfinex-derivatives","SOLF0:USTF0",1730649255410,1.0,160.09,160.0,0.46420853]
["bitfinex-derivatives","SOLF0:USTF0",1730649255599,2.08748323,160.09,160.0,0.46420853]
["bitfinex-derivatives","SOLF0:USTF0",1730649255796,3.1258,160.01,160.0,0.46420853]
["bitfinex-derivatives","SOLF0:USTF0",1730649257414,18.85,160.04,159.98,0.50781459]
["bitfinex-derivatives","SOLF0:USTF0",1730649257616,18.85,160.02,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649258306,3.1264,159.98,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649259110,1.5983,160.03,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649259111,3.1262,160.0,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649259317,1.5983,160.03,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649259514,1.0,160.03,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649259813,3.1257,160.02,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649260009,3.1257,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649260309,18.85,160.06,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649260514,3.1259,160.01,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649260720,24.47,160.07,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649261011,0.04202656,160.04,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649261515,3.126,160.01,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649261715,0.04202656,160.04,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649262222,3.16732656,160.04,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649262404,3.16732656,160.04,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649262607,0.04202656,160.04,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649264216,0.04202656,160.04,159.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649264716,0.04202656,160.04,160.03,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730649264921,0.11715914,160.05,159.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649265220,0.63806452,160.07,159.98,8.80846237]
["bitfinex-derivatives","SOLF0:USTF0",1730649265413,0.7551887,160.12,159.98,8.80846237]
["bitfinex-derivatives","SOLF0:USTF0",1730649265824,0.7551887,160.12,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730649266304,1.70495078,160.13,160.12,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730649266502,1.70495078,160.13,160.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649266503,2.8385935,160.19,160.08,3.11422401]
["bitfinex-derivatives","SOLF0:USTF0",1730649266708,2.8385935,160.19,160.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649266917,2.8385935,160.19,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649267507,2.8385935,160.19,160.07,3.149833]
["bitfinex-derivatives","SOLF0:USTF0",1730649268002,4.40429276,160.16,160.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649268320,4.40429276,160.16,160.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730649268515,1.28119276,160.16,160.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649270614,1.28119276,160.16,160.13,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649271017,1.28119276,160.16,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649271513,1.28119276,160.16,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730649272516,1.28119276,160.16,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649274418,1.28119276,160.16,160.08,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730649274617,1.28119276,160.16,160.13,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730649274811,4.40429276,160.16,160.08,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730649275014,1.28119276,160.16,160.08,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730649276219,3.1235,160.13,160.08,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730649276416,1.28119276,160.16,160.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649277130,1.28119276,160.16,160.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649277423,3.124,160.11,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649277611,20.13119276,160.16,160.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649277919,83.95119276,160.16,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649278228,18.85,160.13,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649278413,18.85,160.11,159.97,5.98158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649278608,1.308,160.1,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649278815,2.46567649,160.09,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649279315,1.08755426,160.08,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649279518,2.08755426,160.08,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649279826,3.1264,159.98,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649280015,5.36,160.02,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649280213,1.0,160.08,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649280720,3.1253,160.05,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649281818,4.1245,160.08,159.98,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730649282023,1.308,160.1,159.98,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730649282441,3.1245,160.08,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649282609,1.308,160.1,159.98,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730649283022,3.1247,160.07,159.98,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730649283411,5.36,160.13,159.98,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730649283616,3.1243,160.1,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649283817,5.36,160.13,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649284618,3.1244,160.09,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649285724,5.36,160.13,159.98,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730649286225,3.125,160.06,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649286523,2.6836,160.14,159.98,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730649286836,3.1233,160.14,159.98,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730649287121,1.28119276,160.16,159.98,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730649288527,3.1235,160.13,160.09,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730649290626,1.28119276,160.16,160.06,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730649291018,3.1236,160.13,160.09,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730649291219,1.28119276,160.16,160.06,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730649291619,1.28119276,160.16,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730649291925,1.40115392,160.17,160.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649292724,1.40115392,160.17,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730649293722,1.40150312,160.18,160.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649293928,1.40150312,160.18,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649294420,1.40150312,160.18,160.17,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730649294620,1.40150312,160.18,160.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649295025,1.40150312,160.18,160.17,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730649295736,1.75755344,160.2,160.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649296030,1.86488614,160.21,160.2,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730649298336,1.86488614,160.21,160.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649299123,1.86488614,160.21,160.2,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730649300025,0.33428614,160.21,160.2,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730649300429,1.391,160.3,160.18,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649300739,3.1203,160.3,160.18,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649300934,1.4102,160.32,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730649300935,4.47759375,160.32,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730649301124,4.47759375,160.32,160.18,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649301125,1.3844,160.29,160.18,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649301325,18.85,160.28,160.11,3.11847879]
["bitfinex-derivatives","SOLF0:USTF0",1730649301530,18.85,160.28,160.12,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730649302136,3.1231,160.16,160.12,3.09588416]
["bitfinex-derivatives","SOLF0:USTF0",1730649302338,18.85,160.2,160.12,3.09588416]
["bitfinex-derivatives","SOLF0:USTF0",1730649302640,3.1235,160.13,160.12,3.09588416]
["bitfinex-derivatives","SOLF0:USTF0",1730649302938,23.0053,160.19,160.04,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730649303126,3.1232,160.15,160.04,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730649303326,23.0053,160.19,160.04,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730649303925,23.0053,160.19,160.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649304330,4.1553,160.19,160.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649305533,4.1553,160.19,160.08,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730649305725,4.1553,160.19,160.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649305929,3.1241,160.1,160.05,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730649306142,5.04,160.18,160.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649306641,3.1239,160.12,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730649306838,5.04,160.18,160.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649307049,23.89,160.18,160.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1730649307235,23.89,160.18,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649307236,3.1243,160.1,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649307440,3.1243,160.1,160.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649307731,3.1243,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730649307947,3.1246,160.08,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649308438,23.89,160.18,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649308641,3.1252,160.05,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649308841,5.04,160.12,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649309028,5.04,160.12,159.98,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730649309336,23.89,160.12,159.97,3.74808273]
["bitfinex-derivatives","SOLF0:USTF0",1730649309534,23.89,160.12,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649309746,5.04,160.15,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649310340,3.1245,160.09,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649310648,1.0,160.11,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649310838,5.7981,160.1,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649311029,2.6738,160.1,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649311442,3.1249,160.06,160.01,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730649311628,1.3317,160.09,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649312750,3.1251,160.06,160.01,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730649312946,3.1251,160.06,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649313435,3.1245,160.08,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649313938,1.3317,160.09,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649314134,3.125,160.06,160.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649314440,1.3317,160.09,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649314650,3.1256,160.03,159.97,5.66158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649314940,1.3317,160.09,159.97,5.66158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649315147,3.1257,160.02,159.97,5.66158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649315347,5.04,160.08,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649315839,3.126,160.0,159.97,0.62158273]
["bitfinex-derivatives","SOLF0:USTF0",1730649316346,5.04,160.08,159.96,0.77430692]
["bitfinex-derivatives","SOLF0:USTF0",1730649316347,5.04,160.02,159.96,0.77430692]
["bitfinex-derivatives","SOLF0:USTF0",1730649316545,2.6778,159.99,159.95,0.80577116]
["bitfinex-derivatives","SOLF0:USTF0",1730649316746,3.1272,159.94,159.92,1.01432098]
["bitfinex-derivatives","SOLF0:USTF0",1730649316941,2.6778,159.99,159.92,1.01432098]
["bitfinex-derivatives","SOLF0:USTF0",1730649317252,3.128,159.9,159.87,1.45841397]
["bitfinex-derivatives","SOLF0:USTF0",1730649317834,3.1278,159.91,159.87,1.45841397]
["bitfinex-derivatives","SOLF0:USTF0",1730649318247,18.85,160.07,159.88,6.30022875]
["bitfinex-derivatives","SOLF0:USTF0",1730649318448,3.1263,159.99,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730649318949,5.04,160.05,159.89,3.83321148]
["bitfinex-derivatives","SOLF0:USTF0",1730649319150,1.08785856,160.04,159.89,3.83321148]
["bitfinex-derivatives","SOLF0:USTF0",1730649319446,1.08791913,160.03,159.89,2.43521148]
["bitfinex-derivatives","SOLF0:USTF0",1730649319648,1.0,160.03,159.89,2.43521148]
["bitfinex-derivatives","SOLF0:USTF0",1730649319850,1.0,160.03,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649320548,3.1262,160.0,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649320742,1.0,160.03,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649320945,1.08796202,160.02,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649321138,3.1277,159.92,159.89,2.43521148]
["bitfinex-derivatives","SOLF0:USTF0",1730649321450,5.04,159.98,159.89,2.43521148]
["bitfinex-derivatives","SOLF0:USTF0",1730649321640,3.128,159.9,159.89,2.43521148]
["bitfinex-derivatives","SOLF0:USTF0",1730649321951,23.89,159.97,159.87,1.45841397]
["bitfinex-derivatives","SOLF0:USTF0",1730649322138,24.89,159.97,159.87,1.45841397]
["bitfinex-derivatives","SOLF0:USTF0",1730649322339,2.44420222,159.96,159.86,1.40731502]
["bitfinex-derivatives","SOLF0:USTF0",1730649322537,1.08840222,159.95,159.86,1.40731502]
["bitfinex-derivatives","SOLF0:USTF0",1730649323140,1.0,159.94,159.86,1.40731502]
["bitfinex-derivatives","SOLF0:USTF0",1730649323339,3.1286,159.87,159.86,1.40731502]
["bitfinex-derivatives","SOLF0:USTF0",1730649324145,5.04,159.91,159.85,1.32424345]
["bitfinex-derivatives","SOLF0:USTF0",1730649324350,3.1288,159.86,159.85,0.06264345]
["bitfinex-derivatives","SOLF0:USTF0",1730649324551,23.89,159.91,159.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730649324848,3.1301,159.8,159.75,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730649325043,3.1301,159.8,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649325243,3.07921864,159.89,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649325443,1.0,159.9,159.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730649326351,3.1294,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649327250,3.1291,159.85,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649327647,5.04,159.89,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649328652,3.1291,159.85,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649329349,3.1293,159.84,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730649329542,5.04,159.89,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730649329939,3.1293,159.84,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730649330152,1.3258,159.88,159.72,8.09930665]
["bitfinex-derivatives","SOLF0:USTF0",1730649330445,3.1292,159.85,159.72,8.09930665]
["bitfinex-derivatives","SOLF0:USTF0",1730649331249,3.1292,159.85,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649331957,4.78,159.96,159.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730649332160,6.1287,159.96,159.79,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1730649332459,9.22243715,159.96,159.8,3.16917125]
["bitfinex-derivatives","SOLF0:USTF0",1730649332641,6.1287,159.96,159.79,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1730649332845,3.1281,159.9,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649333052,24.9787,159.96,159.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730649333247,24.9787,159.96,159.79,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1730649333456,3.1289,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730649333668,18.85,159.94,159.79,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1730649334655,3.1292,159.84,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730649335150,18.85,159.89,159.74,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730649335359,18.85,159.89,159.75,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730649335360,1.3469,159.88,159.75,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730649335754,1.3469,159.88,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730649336241,1.3469,159.88,159.75,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730649336754,1.3469,159.88,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730649337151,19.93907382,159.87,159.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730649337352,19.93907382,159.87,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730649337353,1.08907382,159.86,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730649337548,1.08937894,159.85,159.65,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730649337860,3.1312,159.74,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730649338249,3.1312,159.74,159.65,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730649338856,3.1312,159.74,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730649339053,3.1312,159.74,159.65,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730649339369,3.1312,159.74,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730649339547,23.63,159.77,159.65,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730649339956,1.4121,159.76,159.65,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730649340152,1.4121,159.76,159.65,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730649340548,1.4121,159.76,159.6,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730649340756,3.1317,159.72,159.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730649340952,4.78,159.71,159.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730649341158,4.78,159.71,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730649341359,3.1324,159.68,159.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730649341546,4.78,159.71,159.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730649341752,3.1323,159.68,159.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730649341952,3.1323,159.68,159.61,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730649342343,3.1323,159.68,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730649342549,1.0,159.75,159.55,7.99163242]
["bitfinex-derivatives","SOLF0:USTF0",1730649342756,4.78,159.74,159.56,1.15138474]
["bitfinex-derivatives","SOLF0:USTF0",1730649342963,4.78,159.73,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730649343148,1.0,159.75,159.62,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730649343149,3.1325,159.68,159.62,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730649344047,3.1336,159.62,159.46,3.08959439]
["bitfinex-derivatives","SOLF0:USTF0",1730649344257,1.3625,159.67,159.53,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730649344459,4.78,159.66,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730649344757,4.78,159.66,159.53,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730649344958,23.63,159.66,159.53,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730649345163,3.134,159.6,159.53,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730649345662,4.78,159.63,159.53,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730649346347,1.0,159.66,159.53,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730649346550,1.3625,159.67,159.53,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730649346758,3.1326,159.67,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730649346966,4.78,159.69,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730649347166,1.3804,159.72,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730649347467,4.78,159.71,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649347957,3.1329,159.66,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730649348271,3.1329,159.66,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649348563,3.1329,159.66,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730649348760,4.78,159.71,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649349160,4.78,159.71,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730649349556,4.78,159.71,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730649349761,1.3804,159.72,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649350165,3.1322,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730649350367,1.3804,159.72,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649350766,3.1311,159.75,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649350964,15.6339,159.97,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649350965,4.8,159.76,159.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649351260,4.8,159.77,159.59,1.15121581]
["bitfinex-derivatives","SOLF0:USTF0",1730649351453,3.1313,159.73,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649351661,4.8,159.77,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649352061,3.1315,159.72,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649352258,4.8,159.77,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649352455,3.1315,159.72,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649352766,4.8,159.77,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649353166,3.1315,159.73,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730649353768,3.1317,159.71,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730649354156,4.8,159.77,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649355067,3.1315,159.73,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649355267,4.78,159.78,159.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730649355465,3.1312,159.74,159.69,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730649355674,3.1312,159.74,159.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730649355862,3.1312,159.74,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649356569,3.1312,159.74,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730649357167,1.3085,159.79,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649357168,3.1307,159.77,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649357370,1.3085,159.79,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649357665,4.78,159.8,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649357863,4.78,159.8,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649358370,3.1305,159.78,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649358760,47.08789385,159.82,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649359364,3.1307,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649360280,3.1308,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649360475,4.78,159.82,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649360674,20.1331,159.83,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649360966,3.1302,159.79,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730649361166,20.1331,159.83,159.72,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730649362271,3.1305,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730649362774,18.85,159.81,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649363162,18.85,159.81,159.68,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730649363365,18.85,159.81,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649363569,22.04809108,159.81,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649363963,3.1312,159.74,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730649364264,3.10663651,159.82,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649364469,3.1304,159.78,159.71,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730649364670,20.1331,159.83,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649365073,4.74,159.82,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649365269,1.2831,159.83,159.67,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730649365467,3.1294,159.83,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730649365666,6.0668,159.87,159.74,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730649365880,6.0668,159.87,159.75,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730649366175,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730649366479,3.1309,159.75,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649366661,3.13858297,159.82,159.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649366862,18.85,159.8,159.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649367068,3.1315,159.73,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730649367572,1.3988,159.79,159.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649367776,3.1311,159.75,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730649368981,3.131,159.75,159.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649369969,1.3988,159.79,159.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649369970,3.1304,159.78,159.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649370176,1.3988,159.79,159.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649370379,1.0,159.81,159.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649370580,4.74,159.84,159.66,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730649371089,3.1305,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730649371270,18.85,159.83,159.66,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730649371671,3.1305,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730649372082,3.1298,159.81,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730649372278,3.1298,159.81,159.72,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1730649372984,1.3286,159.86,159.72,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1730649373187,3.1296,159.82,159.72,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1730649373493,6.0686,159.86,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649373782,1.3286,159.86,159.72,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1730649373978,1.3286,159.86,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730649374377,1.3286,159.86,159.72,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1730649374879,1.3286,159.86,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649375075,1.3286,159.86,159.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649375392,3.129,159.85,159.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649375681,1.3286,159.86,159.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649376272,3.1295,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730649376477,1.3286,159.86,159.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649376878,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649377285,1.3286,159.86,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649377475,1.3286,159.86,159.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649377670,1.3286,159.86,159.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649378585,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649378792,1.3286,159.86,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649379289,3.1301,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649379487,23.59,159.84,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649379684,23.59,159.84,159.72,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730649379883,23.59,159.84,159.63,7.85842021]
["bitfinex-derivatives","SOLF0:USTF0",1730649380188,23.59,159.84,159.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649380189,1.08931307,159.83,159.64,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649380491,18.85,159.82,159.64,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649380783,1.08931307,159.81,159.64,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649381181,4.74,159.8,159.64,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649381378,3.1302,159.79,159.74,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649381888,3.1302,159.79,159.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649382084,3.1302,159.79,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730649382286,1.0,159.81,159.7,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730649382788,3.1301,159.8,159.7,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730649383291,3.1301,159.8,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730649383796,1.0,159.81,159.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730649384689,3.1305,159.78,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730649385184,1.0,159.81,159.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730649385685,3.1301,159.8,159.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730649386286,1.0,159.81,159.7,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730649386485,1.0,159.81,159.64,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649386794,19.88951989,159.8,159.64,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730649386987,3.1314,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730649387180,5.74,159.79,159.65,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730649387181,1.0,159.79,159.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649387374,3.1303,159.79,159.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649387578,4.74,159.81,159.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649388078,4.74,159.81,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730649388079,3.1303,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730649388891,3.1305,159.77,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730649389285,3.1306,159.77,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730649389790,23.54,159.81,159.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649390694,3.1309,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649390995,23.54,159.81,159.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649390996,4.74,159.81,159.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649391879,18.8,159.89,159.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730649392193,1.08936632,159.85,159.68,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730649392402,3.13,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730649392783,23.38,159.87,159.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649392990,3.13,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730649393685,3.1298,159.81,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730649394197,4.58,159.87,159.73,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730649394493,23.38,159.87,159.73,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730649394884,3.13,159.8,159.73,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730649395094,23.38,159.87,159.73,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730649395398,3.11936316,159.85,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730649395799,3.1309,159.76,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730649396095,23.38,159.81,159.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649396592,3.1309,159.76,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730649396796,4.58,159.81,159.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649396986,4.58,159.81,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730649397487,23.38,159.81,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730649397685,23.38,159.81,159.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649397895,2.08955257,159.8,159.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649398088,3.1313,159.74,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730649398398,1.0,159.8,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730649398991,1.0,159.8,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730649399290,3.1317,159.72,159.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649399512,1.0,159.8,159.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649399682,1.3619,159.78,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730649399994,3.1316,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730649400490,23.38,159.75,159.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649400686,23.38,159.75,159.63,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730649400885,23.38,159.75,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730649400886,26.44102354,159.75,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730649401084,26.44102354,159.75,159.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649401295,1.0,159.74,159.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649401499,1.08999999,159.73,159.56,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730649401795,1.08999999,159.73,159.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649402299,2.08999999,159.72,159.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649402482,3.133,159.65,159.6,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730649403795,1.3128,159.68,159.6,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730649404294,1.3128,159.68,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730649404498,3.133,159.65,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730649404711,1.3128,159.68,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730649405102,1.3128,159.68,159.56,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730649405600,3.1319,159.71,159.56,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730649405894,1.0,159.72,159.56,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730649406099,4.1317,159.72,159.56,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730649406291,1.0,159.72,159.56,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730649406703,3.1318,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730649406903,3.1318,159.71,159.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649408102,3.1318,159.71,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730649408399,3.1318,159.71,159.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649408597,3.1318,159.71,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730649409297,1.3888,159.74,159.69,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730649409505,1.3888,159.74,159.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649410201,3.1317,159.72,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730649410404,1.3888,159.74,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730649410799,1.3888,159.74,159.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649411099,1.3888,159.74,159.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649411304,3.1322,159.69,159.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649411499,1.3888,159.74,159.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649412504,3.1325,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730649412692,389.08,159.83,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730649412693,352.69180908,159.9,159.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649412890,2.47476571,159.84,159.65,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730649413093,3.1298,159.81,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649413289,3.1298,159.81,159.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649413506,1.3852,159.84,159.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649413703,18.8,159.82,159.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730649413903,1.08932406,159.81,159.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730649414204,2.08932406,159.81,159.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730649414400,1.08932406,159.8,159.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730649414913,3.1313,159.73,159.65,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730649415609,3.1313,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730649416090,4.486,159.76,159.71,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730649416295,1.3552,159.76,159.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649416501,1.0,159.79,159.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730649416702,3.1306,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649416909,1.0,159.79,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649417407,3.1307,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649418198,1.0,159.79,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730649419101,3.1305,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730649419307,1.0,159.79,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730649419518,1.0,159.79,159.68,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730649420314,3.1308,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730649420608,1.0,159.79,159.68,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730649421412,21.562,159.83,159.68,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730649421598,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649422200,3.1302,159.79,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649423004,2.762,159.83,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649423204,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649423707,1.3552,159.83,159.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649423897,18.8,159.84,159.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730649424095,1.4167,159.87,159.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730649424504,53.79180908,160.01,159.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730649424706,5.7924,159.94,159.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730649424906,3.1282,159.89,159.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730649425510,3.1282,159.89,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649425704,3.1282,159.89,159.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730649425907,18.8,159.93,159.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730649426109,1.08875869,159.92,159.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730649426317,3.129,159.86,159.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730649426522,18.8,159.93,159.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730649426709,1.08876876,159.92,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649427011,1.08876876,159.92,159.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730649427413,1.08876876,159.92,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730649427614,1.08876876,159.92,159.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730649427810,1.0,159.91,159.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730649428114,1.0,159.91,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649428115,3.1292,159.85,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649428410,1.0,159.91,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649428713,3.1293,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730649429015,1.0,159.91,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649429215,3.1287,159.87,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649429510,1.0,159.91,159.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730649429716,3.1294,159.84,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730649430211,1.0,159.91,159.79,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730649430417,3.1295,159.83,159.79,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730649430809,3.1295,159.83,159.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730649430810,1.0,159.91,159.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730649431007,3.1298,159.81,159.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649431315,18.8,159.86,159.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649431514,3.1294,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649431710,18.8,159.86,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649432612,3.1292,159.84,159.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649433110,18.8,159.86,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649433310,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649434214,3.1297,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649434608,18.8,159.89,159.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649435004,3.1288,159.86,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730649435310,18.8,159.89,159.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649435508,3.1285,159.88,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649435822,1.0,159.91,159.77,3.06681231]
["bitfinex-derivatives","SOLF0:USTF0",1730649436113,1.0,159.91,159.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649436515,3.1287,159.87,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649437318,3.1285,159.88,159.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649437519,1.0,159.91,159.82,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730649439406,1.0,159.91,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730649439717,1.0,159.91,159.82,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730649440117,3.1285,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649440321,1.0,159.91,159.82,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730649440721,3.1283,159.89,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649441115,1.0,159.91,159.82,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730649441318,3.1288,159.86,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730649441512,1.0,159.91,159.82,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730649442227,1.0,159.91,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649443128,3.1282,159.89,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649443311,1.0,159.91,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649443819,1.3124,159.94,159.82,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730649444007,1.3124,159.94,159.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730649444208,3.1275,159.93,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649444610,23.28,159.96,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649446018,4.48,159.96,159.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649446222,61.05803693,159.98,159.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649446923,3.127,159.95,159.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649447127,61.05803693,159.98,159.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649448430,3.1275,159.93,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649449226,3.1275,159.93,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649450837,61.05803693,159.98,159.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649451534,3.1275,159.93,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730649453423,3.1275,159.93,159.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730649453629,3.1275,159.93,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730649455540,67.31113693,159.98,159.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730649455732,67.31113693,159.98,159.83,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730649456231,1.0883957,159.97,159.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730649456534,2.0883957,159.97,159.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649456728,1.0,159.97,159.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649456929,3.1288,159.87,159.83,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730649457132,18.8,159.9,159.79,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730649457335,18.8,159.88,159.78,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730649457525,18.8,159.86,159.78,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730649458743,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649459139,18.8,159.86,159.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730649459342,3.1295,159.83,159.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730649459830,3.1295,159.83,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730649460234,3.1295,159.83,159.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730649460430,3.1289,159.86,159.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730649460848,4.2,159.87,159.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730649461232,7.3288,159.87,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730649461434,3.6016,159.89,159.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730649461635,2.2941,159.89,159.79,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730649461837,1.0,159.89,159.79,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730649462146,6.846,159.95,159.79,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730649463645,1.3006,159.95,159.79,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730649463844,65.25803693,159.98,159.79,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730649464146,46.45803693,159.98,159.8,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730649464447,3.127,159.96,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649464650,3.127,159.96,159.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730649464836,3.127,159.96,159.87,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730649465149,3.127,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649465349,3.1266,159.97,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649466830,3.1269,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649467030,25.646,160.0,159.88,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730649467250,25.646,160.0,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649467836,1.0,159.99,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649468444,3.1275,159.93,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730649470548,3.1269,159.96,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649470745,3.1269,159.96,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649471052,24.0,159.99,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649471439,1.0,159.99,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649471643,3.1266,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649472038,1.0,159.99,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730649472650,3.1268,159.96,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649473346,3.1268,159.96,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649473550,3.1268,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649474754,1.0,159.99,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649474947,3.1264,159.98,159.94,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649475848,3.1267,159.97,159.94,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649476652,1.0,159.99,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649476862,1.3591,159.98,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730649477045,1.3591,159.98,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649477756,1.3591,159.98,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730649478055,1.3591,159.98,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649478356,3.127,159.95,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730649478547,1.3591,159.98,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730649479059,3.1275,159.93,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730649480456,1.3591,159.98,159.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730649480759,1.3591,159.98,159.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649481158,1.3591,159.98,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649481462,2.08836914,159.97,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649481647,3.1278,159.92,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649481851,3.1278,159.92,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649481852,18.8,159.95,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649482346,3.1278,159.92,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649482548,18.8,159.95,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649482549,4.16,159.95,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649482753,3.1274,159.93,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649482954,3.1274,159.93,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649483360,22.96,159.95,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649484252,1.0,159.94,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649484454,3.1282,159.89,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730649484664,1.2849,159.93,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649485369,1.2849,159.93,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730649485858,3.1282,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730649486650,1.2849,159.93,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730649486857,1.2849,159.93,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649487354,4.16,159.96,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649488360,3.1273,159.94,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649488558,3.1273,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649489563,3.127,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649489860,24.3505,159.97,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649490556,24.3505,159.97,159.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649490763,5.5505,159.97,159.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649490963,5.5505,159.97,159.87,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730649491268,3.1269,159.96,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649491457,5.5505,159.97,159.87,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730649491854,5.5505,159.97,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649492371,24.3505,159.97,159.87,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730649492663,24.3505,159.97,159.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649493666,24.3505,159.97,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649493864,2.08839719,159.96,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649494066,3.1287,159.87,159.83,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649494266,22.96,159.9,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649494663,18.8,159.92,159.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730649496057,18.8,159.92,159.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649496259,18.8,159.92,159.76,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730649496468,1.0,159.91,159.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649496774,3.1286,159.87,159.77,7.24181281]
["bitfinex-derivatives","SOLF0:USTF0",1730649497468,1.0,159.91,159.77,7.24181281]
["bitfinex-derivatives","SOLF0:USTF0",1730649497469,3.1288,159.86,159.77,7.24181281]
["bitfinex-derivatives","SOLF0:USTF0",1730649497672,1.0,159.91,159.77,7.24181281]
["bitfinex-derivatives","SOLF0:USTF0",1730649497860,1.3867,159.9,159.77,7.24181281]
["bitfinex-derivatives","SOLF0:USTF0",1730649498166,1.3867,159.9,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649498374,25.725,159.9,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649498664,3.1289,159.86,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649498867,25.725,159.9,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649499272,3.1291,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649499465,25.725,159.9,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649499863,25.725,159.9,159.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649500060,3.1296,159.82,159.76,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730649500367,1.0,159.89,159.76,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730649500559,1.0,159.89,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649500763,1.0,159.89,159.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649501171,3.1286,159.87,159.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649501369,1.0,159.89,159.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649501671,3.1291,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649502458,3.1291,159.85,159.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649502459,3.1287,159.87,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649503565,1.0,159.89,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649503766,3.1288,159.86,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649506882,1.0,159.89,159.76,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730649507178,1.0,159.89,159.76,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730649507389,3.1303,159.79,159.76,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730649507572,3.1303,159.79,159.65,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730649507573,22.96,159.82,159.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730649507877,22.96,159.81,159.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730649508070,4.16,159.8,159.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730649508269,3.1305,159.78,159.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730649509379,3.1305,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649509576,4.16,159.8,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649509772,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649509977,4.16,159.8,159.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730649510565,4.16,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649510872,4.16,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649511285,4.16,159.83,159.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730649511868,3.1298,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730649512184,3.1298,159.81,159.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730649512185,1.3175,159.88,159.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730649512370,3.1294,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730649512969,4.16,159.86,159.73,56.75320061]
["bitfinex-derivatives","SOLF0:USTF0",1730649513571,7.2889,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730649513767,3.1289,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730649513984,1.3175,159.88,159.74,3.16820105]
["bitfinex-derivatives","SOLF0:USTF0",1730649514175,1.3175,159.88,159.73,56.75320061]
["bitfinex-derivatives","SOLF0:USTF0",1730649514176,8.6059,159.88,159.73,56.75320061]
["bitfinex-derivatives","SOLF0:USTF0",1730649514372,7.2884,159.88,159.73,56.75320061]
["bitfinex-derivatives","SOLF0:USTF0",1730649515189,1.4182,159.92,159.73,56.75320061]
["bitfinex-derivatives","SOLF0:USTF0",1730649515382,18.8,159.94,159.73,56.75320061]
["bitfinex-derivatives","SOLF0:USTF0",1730649515581,4.16,159.93,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730649516287,3.1274,159.94,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730649516584,4.16,159.95,159.82,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730649516778,3.1275,159.93,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649518381,3.1278,159.92,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730649518574,3.1278,159.92,159.82,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730649518575,22.96,159.95,159.82,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730649519083,3.128,159.91,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730649519690,3.1275,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730649519892,22.96,159.95,159.82,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730649520096,4.16,159.95,159.82,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730649520782,5.5782,159.97,159.82,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730649521092,3.1272,159.95,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649521793,3.1269,159.96,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649522094,3.1269,159.96,159.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730649522588,8.7049,159.97,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649522785,7.2867,159.97,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649523792,3.1262,160.0,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649523986,5.5658,160.02,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649524690,4.14,160.04,159.91,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730649524888,18.8,160.08,159.91,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730649525083,3.1252,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649525285,6.9239,160.09,159.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649525481,3.1249,160.06,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649525693,3.1249,160.06,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649525884,25.7239,160.09,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649526088,1.08766898,160.08,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649526394,25.7239,160.09,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649526893,3.1254,160.04,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649527289,25.7239,160.09,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649527487,25.7239,160.09,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649527789,1.08767298,160.08,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649528582,3.1254,160.04,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649528789,25.7239,160.09,159.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649529294,3.125,160.06,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649529593,25.7239,160.09,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649529897,3.1259,160.01,159.97,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730649530085,22.94,160.04,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649530388,22.94,160.04,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649530585,22.94,160.04,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649531993,3.1259,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649532898,3.1261,160.0,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649533286,3.1261,160.0,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730649533793,4.14,160.04,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649533991,3.126,160.01,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649534591,3.1267,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730649534791,3.1267,159.97,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649534988,4.14,160.04,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649535192,3.1263,159.99,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649535589,22.94,160.04,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649535790,3.1265,159.98,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649536297,3.1265,159.98,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730649536695,3.1265,159.98,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649536904,3.10264344,160.03,159.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649537100,3.10264344,160.03,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649537301,1.3309,160.02,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649537601,3.127,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649537797,3.127,159.96,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649538002,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649538801,3.1264,159.99,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649539190,3.1264,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649539391,1.3309,160.02,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649539590,3.1266,159.98,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649540303,18.8,160.05,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649540504,22.94,160.05,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649540893,22.94,160.05,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649541089,22.94,160.05,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649541294,3.1261,160.0,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649541596,3.1261,160.0,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649541787,3.1261,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730649541995,3.1261,160.0,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649542409,3.1266,159.98,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649542598,22.94,160.04,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649542803,18.8,160.02,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649543100,3.1268,159.97,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649543601,3.1268,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649543802,1.0,160.03,159.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730649544795,1.0,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649545210,1.0,160.03,159.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649545403,5.4692,160.07,159.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649545604,3.125,160.06,159.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649545800,5.4692,160.07,159.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649546414,3.1252,160.05,159.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649547209,3.1252,160.05,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649547505,3.1249,160.06,159.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649548107,3.1251,160.05,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649549703,3.1254,160.04,159.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649550509,3.1252,160.05,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730649550718,22.94,160.09,159.98,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730649551304,3.1253,160.04,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730649552318,3.125,160.06,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649552523,22.94,160.09,159.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730649552707,18.8,160.09,159.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730649552904,1.416,160.11,159.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730649553520,3.1244,160.09,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649553821,3.1244,160.09,159.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730649554715,3.1244,160.09,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649554909,1.416,160.11,159.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730649555613,3.1247,160.07,160.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649556522,1.416,160.11,160.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649556819,3.1245,160.08,160.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649557020,3.1245,160.08,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649557216,1.3857,160.16,159.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730649557217,18.8,160.22,160.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649557407,18.8,160.22,159.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730649557408,2.6621,160.24,160.06,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730649557607,2.6621,160.24,160.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649558120,3.1222,160.2,160.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649558319,2.6621,160.24,160.06,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730649558320,22.94,160.23,160.06,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730649558515,22.94,160.23,160.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649559822,22.94,160.23,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730649559823,3.1221,160.21,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730649560118,3.1221,160.21,160.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649560312,3.1223,160.2,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730649560632,18.8,160.22,160.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649561921,3.1225,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649562122,18.8,160.22,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649562824,18.8,160.22,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649563522,3.1223,160.2,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730649563728,2.6621,160.24,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649564127,3.1225,160.19,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649564429,3.1225,160.19,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649565128,3.1221,160.21,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649565622,2.6621,160.24,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730649565922,2.6621,160.24,160.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649566419,3.1225,160.19,160.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649566615,2.6621,160.24,160.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649567018,3.1226,160.18,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649567523,3.1226,160.18,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649567727,3.1224,160.19,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649567929,4.14,160.23,160.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649568533,3.1225,160.19,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649569030,4.14,160.23,160.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649569328,20.1456,160.28,160.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649569630,20.1456,160.28,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649569631,3.1224,160.19,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649570726,3.1222,160.2,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649570934,21.572,160.26,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649571117,24.64160074,160.26,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649571317,1.08657229,160.25,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730649571523,1.08657229,160.25,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649571830,3.1229,160.17,160.12,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730649572132,18.8,160.2,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649572521,3.1227,160.17,160.12,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730649572838,3.1227,160.17,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649573022,3.1227,160.17,160.12,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730649573522,4.14,160.21,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649574128,3.1221,160.21,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730649574323,3.1221,160.21,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649574623,4.14,160.24,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649574933,3.1223,160.2,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730649575134,66.11939179,160.25,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649575535,61.97939179,160.25,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649575748,3.122,160.21,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649576031,43.17939179,160.25,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649576227,1.08661103,160.24,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649576931,1.08661103,160.24,160.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649577436,3.1226,160.18,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649578030,61.97939179,160.25,160.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649578232,1.08656018,160.24,160.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649578843,1.08656018,160.24,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649579131,1.08661163,160.23,160.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649579332,3.1221,160.21,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730649579633,61.97939179,160.25,160.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649579838,1.08664973,160.24,160.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649580133,3.1221,160.21,160.13,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649580328,61.97939179,160.25,160.13,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649580537,1.08663453,160.24,160.13,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649580835,3.1234,160.14,160.1,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730649581337,3.1232,160.15,160.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730649581837,3.1233,160.14,160.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730649585127,21.91035613,160.14,159.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730649585329,21.91035613,160.14,159.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730649585839,21.91035613,160.14,160.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649586238,21.91035613,160.14,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649586530,4.14,160.15,160.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649586738,3.9869,160.19,160.01,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730649587033,4.14,160.18,160.01,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730649587234,3.1235,160.13,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730649587439,7.2232748,160.18,160.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649587744,3.1245,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649587933,3.1245,160.09,160.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649588631,3.1248,160.07,160.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649589233,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649589724,3.125,160.06,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649589931,22.816,160.12,159.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730649590338,3.1251,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649590529,22.816,160.12,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649591634,22.816,160.12,159.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730649592342,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649596136,1.0,160.11,159.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730649596448,1.0,160.11,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649596746,1.0,160.11,159.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730649597346,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649598248,3.1246,160.08,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730649598456,1.0,160.11,159.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730649598635,1.0,160.11,159.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649599354,1.0,160.11,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649599743,1.0,160.11,159.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649600062,3.1256,160.03,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730649600557,1.0,160.11,159.95,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730649600852,1.0,160.11,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730649600853,3.126,160.01,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730649601355,4.12,160.05,159.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730649601649,18.8,160.03,159.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730649601849,18.8,160.03,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649602050,3.1263,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649603542,3.1264,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649604045,18.8,160.03,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649604254,18.8,160.03,159.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649605255,3.1262,160.0,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730649605556,18.8,160.03,159.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649605756,3.1262,160.0,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649605956,18.8,160.03,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649606254,18.8,160.03,159.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649608148,18.8,160.03,159.88,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730649608344,25.051,160.03,159.88,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730649608548,3.1278,159.91,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730649608745,18.8,159.96,159.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649608959,22.92,159.96,159.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649609145,3.1278,159.92,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730649609349,3.1278,159.92,159.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649609350,5.401,159.96,159.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649610163,5.401,159.96,159.81,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730649610458,5.401,159.96,159.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649610756,4.12,159.96,159.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649610963,4.12,160.0,159.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649611159,22.92,160.0,159.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649611356,22.92,160.0,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730649611558,22.92,160.0,159.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649611961,3.1281,159.9,159.87,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730649612163,3.1281,159.9,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730649612363,3.1281,159.9,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649612364,3.1282,159.89,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649612763,2.7197,159.97,159.81,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730649612764,4.12,159.95,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649612962,3.1275,159.93,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649613162,4.12,159.95,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649613461,4.12,159.95,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649613462,3.1274,159.94,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730649613670,4.12,159.95,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649614372,3.1278,159.91,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649615066,3.1285,159.88,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649615272,1.406,159.94,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649615770,3.1283,159.89,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649615967,1.406,159.94,159.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649616163,3.1282,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730649616471,1.406,159.94,159.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649617365,3.1276,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730649617760,4.14,159.96,159.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649618557,3.1272,159.94,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649620181,3.127,159.95,159.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649620958,3.127,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649621162,3.1277,159.92,159.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730649621484,5.5383,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649621675,1.3983,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649622773,1.0,159.99,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649622975,1.0,159.99,159.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730649623275,3.1267,159.97,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649623469,1.0,159.99,159.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730649623863,1.0,159.99,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649624775,3.1266,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649625069,1.0,159.99,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649625377,3.1272,159.95,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649626078,3.1272,159.95,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730649627276,3.1268,159.97,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649627582,1.0,159.99,159.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730649627972,3.1265,159.98,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730649629278,1.0,159.99,159.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730649629674,22.94,160.01,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649629889,18.8,159.99,159.81,52.56311376]
["bitfinex-derivatives","SOLF0:USTF0",1730649630177,3.1291,159.85,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730649630366,4.12,159.91,159.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649630561,4.12,159.9,159.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649630771,3.129,159.86,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730649630976,3.129,159.86,159.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649632283,4.12,159.9,159.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649632581,4.12,159.94,159.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649632763,4.12,159.94,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730649632963,4.12,159.94,159.83,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730649633163,1.4148,159.96,159.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649633884,1.0,159.97,159.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649634274,1.0,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649634878,4.12,159.98,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649635174,3.1262,160.0,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649635382,1.3374,160.02,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649635770,4.4631,160.02,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649635967,1.3374,160.02,159.93,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730649636782,3.126,160.01,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730649637083,3.126,160.01,159.93,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730649637084,1.3374,160.02,159.93,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730649637479,3.1267,159.97,159.93,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730649637786,3.1267,159.97,159.93,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1730649637992,1.3374,160.02,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649638489,3.127,159.96,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649638685,3.127,159.96,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649639185,1.3374,160.02,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649639381,3.1263,159.99,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649639576,1.3374,160.02,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649639780,3.1265,159.98,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730649639981,1.3374,160.02,159.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649640683,3.1267,159.97,159.9,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649640990,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649641674,1.3374,160.02,159.9,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649641880,172.6145602,160.88,159.91,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730649641881,45.02,160.1,159.91,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730649642075,5.20775403,160.09,159.91,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730649642274,3.1254,160.04,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649642775,3.1254,160.04,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649643173,4.12,160.09,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649643375,4.12,160.09,159.97,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649643993,3.125,160.06,159.97,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649644487,3.125,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649644788,4.12,160.09,159.97,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730649645388,1.08768796,160.08,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649645685,1.08768796,160.08,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649646078,3.126,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649646591,1.0,160.08,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649647285,1.0876933,160.07,159.92,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730649647687,3.1266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649648186,3.1268,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649649373,3.1268,159.97,159.92,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730649649374,3.1262,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649650995,3.1269,159.96,159.92,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1730649651177,3.1269,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649651376,3.1269,159.96,159.91,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730649651377,1.392,160.01,159.91,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730649651582,1.392,160.01,159.85,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730649651897,1.392,160.01,159.86,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730649652086,1.392,160.01,159.86,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730649652276,2.08813396,160.0,159.83,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1730649652484,2.08813396,160.0,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730649652485,3.1276,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730649652680,4.12,159.96,159.83,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730649653081,4.12,159.96,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649653291,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649653485,3.1267,159.97,159.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649653686,3.1265,159.98,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730649654092,5.12,160.0,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730649654599,5.12,160.0,159.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649654791,4.12,160.0,159.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649655395,4.12,160.0,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649655396,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649656087,4.12,160.0,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649656689,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649658095,4.12,160.0,159.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649658399,4.12,160.04,159.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649659086,3.1263,159.99,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730649659494,4.12,160.04,159.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649659795,3.1262,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730649660189,3.126,160.01,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730649660396,4.12,160.07,159.94,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730649660903,3.1256,160.03,159.94,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730649661206,1.4057,160.1,159.94,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730649661400,352.63072801,160.2,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649661401,3.124,160.11,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649661599,46.33302966,160.14,160.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649661600,42.21302966,160.14,160.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649661907,3.123,160.16,160.03,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730649662115,11.78743319,160.26,160.03,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730649662116,1.3897,160.21,160.03,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730649662293,1.08694923,160.2,160.03,7.14811585]
["bitfinex-derivatives","SOLF0:USTF0",1730649662497,6.8043,160.26,160.03,7.14811585]
["bitfinex-derivatives","SOLF0:USTF0",1730649662802,1.0868723,160.25,160.03,7.14811585]
["bitfinex-derivatives","SOLF0:USTF0",1730649663203,3.1222,160.2,160.03,7.14811585]
["bitfinex-derivatives","SOLF0:USTF0",1730649664007,1.0,160.25,160.03,7.14811585]
["bitfinex-derivatives","SOLF0:USTF0",1730649664314,1.3897,160.26,160.03,7.14811585]
["bitfinex-derivatives","SOLF0:USTF0",1730649664608,1.08651862,160.25,160.03,7.14811585]
["bitfinex-derivatives","SOLF0:USTF0",1730649664801,1.08651862,160.25,160.04,1.14797169]
["bitfinex-derivatives","SOLF0:USTF0",1730649665408,1.08651862,160.25,160.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649665808,3.122,160.21,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649666006,1.08651862,160.25,160.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649666308,4.12,160.25,160.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649666497,1.3137,160.24,160.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649666703,4.1011,160.24,160.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649666898,3.1231,160.16,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730649667103,4.12,160.19,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730649667404,4.12,160.19,160.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649667611,3.1227,160.18,160.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649667907,4.12,160.22,160.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649668092,3.1226,160.18,160.13,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730649668305,2.6998,160.24,160.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649668509,4.12,160.26,160.13,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730649668697,3.1217,160.23,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730649668898,4.12,160.26,160.14,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730649669403,4.12,160.26,160.14,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1730649669603,4.12,160.26,160.14,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730649670000,3.1219,160.22,160.17,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730649670511,3.122,160.21,160.14,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730649670699,3.122,160.21,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649670902,4.12,160.26,160.14,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730649671205,4.12,160.26,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649671401,4.12,160.26,160.14,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730649672399,1.0,160.25,160.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649672603,1.0,160.25,160.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649672818,1.0,160.25,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649673311,3.1233,160.15,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649673613,4.12,160.19,160.08,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730649673805,3.1238,160.12,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649674000,5.4573,160.18,160.04,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730649674201,5.4573,160.18,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649674507,1.3923,160.17,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649674701,1.3923,160.17,160.08,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730649674897,3.1237,160.12,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649675107,6.4573,160.18,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649675299,6.4573,160.18,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649675509,3.1242,160.1,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649675709,3.1242,160.1,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649675898,6.4573,160.18,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730649676103,6.4573,160.18,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649676615,7.2426,160.18,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649676806,3.1226,160.18,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649677006,1.3969,160.21,160.04,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730649677714,3.1225,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649677914,4.12,160.22,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649678424,4.12,160.22,160.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649678723,4.12,160.22,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730649679106,3.1225,160.19,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730649679711,3.1225,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649681019,5.3987,160.24,160.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730649681020,3.1221,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649681213,3.1221,160.2,160.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730649681516,3.1221,160.2,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730649681700,3.1221,160.2,160.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730649682107,3.122,160.21,160.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730649682309,1.4088,160.26,160.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730649682517,3.1215,160.24,160.13,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730649682711,1.4088,160.26,160.13,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730649683112,3.1217,160.23,160.18,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730649683803,1.4088,160.26,160.13,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730649684210,1.08653458,160.25,160.13,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730649684405,3.1229,160.17,160.13,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730649684611,3.17258163,160.21,160.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730649684809,3.1223,160.19,160.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730649685009,4.12,160.22,160.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730649685010,23.26444698,160.21,160.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730649685215,5.75154698,160.21,160.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730649685612,3.1232,160.15,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730649685809,5.75154698,160.21,160.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649686015,3.1227,160.18,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730649686411,4.37482779,160.21,160.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649686731,1.3284,160.21,160.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649687523,1.3284,160.21,160.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649687819,1.3284,160.21,160.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730649688127,2.0868541,160.2,160.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730649688320,1.0868541,160.19,160.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730649688520,38.6468541,160.19,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649688724,345.0868541,160.18,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649688921,3.1254,160.04,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730649689222,4.1,160.09,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649689421,4.1,160.1,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649689624,4.1,160.09,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649690223,43.55902259,160.16,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649690625,1.08715269,160.15,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649691033,43.55902259,160.16,159.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649691909,3.1241,160.11,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730649692413,43.55902259,160.16,160.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649692613,3.1242,160.1,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649693416,43.55902259,160.16,160.04,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730649693628,43.55902259,160.16,160.04,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730649694015,3.1235,160.13,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730649694230,3.1235,160.13,160.04,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730649694431,43.55902259,160.16,160.04,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730649694626,43.55902259,160.16,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649695016,3.1246,160.08,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649695522,4.1,160.12,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649695722,3.1243,160.09,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730649695925,4.1,160.12,160.01,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730649696917,4.1,160.12,159.95,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730649696918,4.1,160.12,159.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730649697133,4.1,160.12,159.85,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730649697134,22.85,160.12,159.85,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730649697329,1.0,160.08,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730649697628,8.1066,160.07,159.87,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730649698012,3.1266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649698220,4.1,160.02,159.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649698420,3.1267,159.97,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730649698631,4.1,160.01,159.87,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730649698818,7.28496019,160.01,159.87,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730649699214,8.28496019,160.01,159.87,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730649699427,3.1272,159.94,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730649700727,3.1269,159.96,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649701235,3.1263,159.99,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649701426,3.1263,159.99,159.87,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730649701729,4.1,160.02,159.87,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730649701927,4.1,160.06,159.87,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730649702431,3.1255,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649702628,4.1,160.06,159.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649702837,4.1,160.06,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649703034,4.1,160.06,159.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730649703638,3.1258,160.02,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649704225,3.1258,160.02,159.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730649704226,3.1258,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649704426,3.1253,160.04,159.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730649704639,3.1253,160.04,159.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730649704949,3.1249,160.06,159.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730649705130,4.1,160.11,159.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730649705333,5.5082,160.11,159.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730649706023,3.125,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649706224,5.5082,160.11,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649706442,3.1248,160.07,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649706634,5.5082,160.11,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649707431,1.3501,160.12,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649707629,3.124,160.11,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649708232,1.3501,160.12,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649708625,3.1246,160.08,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649708823,3.1246,160.08,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649709236,3.1238,160.12,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649709538,5.431,160.15,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649709740,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649710332,3.1252,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730649710532,4.1,160.1,159.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649710827,1.2996,160.09,159.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649711345,1.2996,160.09,159.96,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730649711638,1.4082,160.08,159.96,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730649711838,1.4082,160.08,159.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730649712234,1.4082,160.08,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730649712235,3.1257,160.02,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730649712435,1.4082,160.08,159.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730649712942,1.4082,160.08,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649713544,3.126,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649713738,4.1,160.05,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649713946,3.1258,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649714336,4.1,160.05,159.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730649714642,3.1259,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730649717038,3.125,160.06,159.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730649717238,1.4082,160.08,159.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730649717540,3.1243,160.09,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649717741,4.1,160.13,160.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649718138,3.1241,160.1,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649718333,3.1241,160.1,160.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730649718843,3.1241,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730649719450,1.3663,160.14,160.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730649720251,3.1239,160.12,160.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730649720645,1.3663,160.14,160.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730649720848,3.1243,160.1,160.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730649721336,3.1243,160.1,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649721540,3.1245,160.08,160.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730649721740,1.3663,160.14,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730649722337,1.3663,160.14,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730649722734,1.3663,160.14,160.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730649723040,3.1244,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649723246,1.3663,160.14,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649723959,1.3663,160.14,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649724146,1.3663,160.14,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649724843,1.0,160.13,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649725047,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730649725346,1.0,160.13,159.94,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730649725539,3.1236,160.13,159.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730649725939,3.1236,160.13,160.09,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730649727140,42.20522259,160.16,160.09,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730649727344,42.20522259,160.16,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730649727651,42.20522259,160.16,160.07,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730649728048,3.1232,160.15,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730649728251,42.20522259,160.16,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730649728448,45.32832259,160.16,160.12,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730649728647,8.2375,160.21,160.07,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730649729050,3.1228,160.17,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730649729359,8.2375,160.21,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730649729650,8.2375,160.21,160.07,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730649729651,26.9875,160.21,160.07,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730649729867,2.08677077,160.2,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649730044,1.08677077,160.19,160.01,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730649730243,19.83677077,160.19,160.01,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730649730444,1.08677077,160.18,160.01,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730649730861,3.124,160.11,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649731052,4.1,160.16,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649732256,4.1,160.16,160.01,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730649732257,4.1,160.16,160.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649732452,1.0,160.18,160.06,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730649732958,4.1,160.2,160.06,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730649733454,3.1229,160.16,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730649733660,4.1,160.2,160.06,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730649733857,1.08683061,160.19,160.06,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730649734051,1.08683061,160.19,160.02,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730649734258,2.08683061,160.19,160.02,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730649734548,1.08683061,160.18,160.02,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730649734975,1.08683061,160.18,160.02,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730649735164,18.75,160.16,160.02,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730649735460,22.85,160.15,160.02,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730649735853,2.6751,160.14,160.02,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730649736461,1.2996,160.13,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649736856,5.40432198,160.13,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649737854,3.1243,160.1,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649738061,2.2996,160.13,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649738459,3.1242,160.1,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649738659,3.1242,160.1,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649739162,2.2996,160.13,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649739366,3.1238,160.12,160.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649739566,3.1238,160.12,160.08,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730649739868,3.1241,160.11,160.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649740274,3.1241,160.11,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730649740462,4.1,160.15,160.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649741069,3.1237,160.12,160.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649741369,4.1,160.15,160.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649742473,3.124,160.11,160.07,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649742671,4.1,160.15,160.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649743268,3.107696,160.14,160.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649743568,3.107696,160.14,160.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649743569,4.475196,160.14,160.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649743764,1.3306,160.13,160.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649743961,2.6466,160.13,160.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649744559,3.1247,160.07,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649744858,3.1247,160.07,160.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649745059,3.1242,160.1,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649745455,1.3306,160.13,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649747271,3.1243,160.09,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649748965,3.1243,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730649749178,4.50201302,160.13,160.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649749568,3.1252,160.05,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649750171,4.1,160.1,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649751067,1.0,160.12,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649751379,5.1,160.12,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649751567,3.1247,160.07,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730649752273,5.1,160.12,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649752671,5.1,160.12,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649753166,23.85,160.12,159.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730649753774,3.1256,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649754382,4.1,160.06,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649754688,1.0,160.12,159.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730649754880,3.1243,160.1,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649755471,3.1246,160.08,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649755671,1.0,160.12,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649755870,4.1,160.15,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649756086,3.1241,160.1,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649756477,4.1,160.15,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649756684,3.1244,160.09,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649756978,3.1244,160.09,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649757571,3.1236,160.13,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649757775,29.2574747,160.26,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649757776,3.07537115,160.23,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649757976,340.0,160.27,160.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649757977,1.08669154,160.22,160.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649758280,1.3564,160.27,160.12,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649758485,1.0864542,160.26,160.12,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649759678,3.1222,160.2,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649759879,1.3564,160.27,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649760075,1.08636708,160.26,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649760274,1.3564,160.27,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649760275,3.1222,160.2,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649760885,3.1222,160.2,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649761181,1.3564,160.27,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649761182,3.1224,160.19,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649761386,4.1,160.23,160.13,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730649761687,1.3564,160.27,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649761884,1.08637682,160.26,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649762073,3.1215,160.24,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649762273,5.4564,160.27,160.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649762472,1.08633334,160.26,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649762879,5.4564,160.27,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649763683,1.0,160.26,160.12,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730649763871,3.1218,160.22,160.12,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730649764075,4.1,160.21,160.12,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649764271,4.1,160.22,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730649764476,3.1225,160.19,160.12,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649765183,4.1,160.22,160.12,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649765376,1.3271,160.21,160.12,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649765582,3.1229,160.17,160.12,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730649766879,3.123,160.16,160.12,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730649767075,4.41176958,160.21,160.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649767295,2.6832,160.2,160.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649767487,3.1234,160.14,160.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649767795,4.1,160.17,160.03,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730649767995,4.1,160.17,160.03,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730649768190,29.0957,160.17,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649768496,3.1248,160.07,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649768690,4.1,160.11,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649769084,3.1245,160.08,160.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730649769690,3.1245,160.08,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649770196,3.125,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649770389,4.1,160.11,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649770997,4.1,160.11,160.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730649771388,5.3859,160.11,160.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730649772191,3.1249,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649772387,5.3859,160.11,160.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730649773100,3.1249,160.07,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649773397,4.1,160.06,159.95,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730649773589,3.1258,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649773787,4.1,160.06,159.95,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730649773991,4.1,160.06,159.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649774193,3.125,160.06,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649776413,3.1252,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730649776702,3.1252,160.05,159.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730649776703,4.1,160.09,159.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730649777112,3.1253,160.04,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649777293,4.1,160.09,159.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730649777604,3.1258,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649777806,4.1,160.09,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649778008,1.0,160.08,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649778200,3.1258,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649778507,1.0,160.08,159.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730649779190,3.1253,160.05,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649779600,3.1253,160.05,159.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730649779807,3.1251,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730649780914,1.0,160.08,159.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730649781504,3.1251,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649781703,1.0,160.08,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649782215,3.1254,160.04,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649783109,1.0,160.08,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649783316,3.1257,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730649783518,3.1257,160.02,159.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730649783714,3.1267,159.97,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730649783919,4.1,160.04,159.91,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730649784100,1.3236,160.03,159.91,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730649784305,4.46024608,160.03,159.91,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730649784905,2.596,160.02,159.91,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730649785405,3.1266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649785613,7.2266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730649785805,4.1,159.98,159.86,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730649787717,4.1,159.98,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730649788120,4.1,159.98,159.86,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730649788318,4.1,159.98,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730649788521,4.1,160.0,159.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649788908,4.1,160.0,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730649789627,1.3236,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730649789919,4.1,160.02,159.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649790118,4.1,160.02,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730649790314,1.3236,160.03,159.93,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730649790618,4.1,160.04,159.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730649790919,4.1,160.04,160.03,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730649791117,2.6534,160.11,159.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730649791320,7.2242,160.1,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649791511,3.1242,160.1,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649791709,3.1242,160.1,159.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730649791710,4.1,160.09,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649792013,4.1,160.09,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730649792816,4.1,160.09,160.05,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730649793022,4.1,160.09,159.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649793221,4.1,160.09,159.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730649793413,4.1,160.09,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730649793615,3.1247,160.07,159.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649794019,3.1247,160.07,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649794336,4.1,160.13,159.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649794620,4.1,160.13,159.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649794833,3.1237,160.12,159.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649795025,3.1237,160.12,159.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730649795222,4.1,160.13,159.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730649795814,3.1242,160.1,159.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730649796627,3.1242,160.1,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649796930,7.2238,160.12,159.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649797221,7.2238,160.12,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649797426,4.1,160.12,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649797927,3.1239,160.11,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730649798226,4.1,160.12,159.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649798428,3.1242,160.1,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730649798725,7.28704036,160.12,159.94,53.88324446]
["bitfinex-derivatives","SOLF0:USTF0",1730649799025,7.28704036,160.12,159.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649799525,3.1248,160.07,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649799820,4.1,160.07,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649800022,3.1254,160.04,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649800218,4.1,160.07,159.94,57.98324446]
["bitfinex-derivatives","SOLF0:USTF0",1730649800618,3.1252,160.05,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730649801134,1.0,160.11,159.94,57.98324446]
["bitfinex-derivatives","SOLF0:USTF0",1730649801313,2.3679,160.11,159.94,57.98324446]
["bitfinex-derivatives","SOLF0:USTF0",1730649802122,3.1245,160.08,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649803924,4.1239,160.11,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649804121,3.1239,160.11,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649804324,3.1239,160.11,160.0,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730649804525,3.1241,160.1,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649807837,3.1243,160.09,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730649808033,4.1,160.13,160.0,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730649808034,4.1,160.08,160.0,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730649808221,3.1252,160.05,160.0,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730649808527,4.1,160.08,160.0,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730649808719,4.1,160.08,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649809032,7.28598331,160.08,160.0,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730649809330,7.28598331,160.08,159.96,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730649809529,3.9926,160.07,159.96,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730649809726,3.1254,160.04,159.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730649809933,4.08,160.03,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730649810433,4.08,160.03,159.94,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1730649810831,3.1262,160.0,159.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730649811826,3.15591304,159.99,159.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730649812030,22.83,159.98,159.86,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730649812233,24.1152,159.98,159.81,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730649812433,3.128,159.91,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649812734,7.208,159.91,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649813123,7.208,159.91,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649814126,4.08,159.91,159.81,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730649814331,4.08,159.91,159.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649814933,4.08,159.91,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730649815446,7.18215659,159.91,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730649815942,7.18215659,159.91,159.81,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730649816132,4.0251,159.9,159.73,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730649816536,5.0251,159.9,159.73,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730649816740,5.0251,159.9,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730649817140,3.1297,159.82,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730649819140,4.08,159.84,159.73,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730649819529,3.1298,159.81,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730649819734,4.08,159.84,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730649820240,4.08,159.84,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649821442,5.0251,159.9,159.73,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730649821645,1.0,159.9,159.73,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730649821839,46.34964007,159.93,159.73,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730649822241,46.34964007,159.93,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649822551,46.34964007,159.93,159.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649822740,3.1285,159.88,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649823137,3.1285,159.88,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649823332,3.1285,159.88,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730649823536,3.1285,159.88,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649823537,46.34964007,159.93,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649823738,3.1282,159.9,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649823938,3.1282,159.9,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730649825953,3.1282,159.9,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649826141,3.1282,159.89,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649828745,3.1282,159.89,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649829447,46.34964007,159.93,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649829646,46.34964007,159.93,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730649830241,3.1286,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730649831335,46.34964007,159.93,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649831536,42.26964007,159.93,159.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730649832251,1.0,159.92,159.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730649832639,1.0,159.92,159.74,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730649834645,3.1296,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649835839,3.1296,159.82,159.74,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730649836036,3.1296,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730649836440,4.1,159.85,159.74,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730649837050,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649837448,1.3797,159.84,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649837753,1.3797,159.84,159.74,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730649837947,1.3797,159.84,159.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730649838454,1.3797,159.84,159.73,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1730649838455,3.1306,159.77,159.73,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1730649838950,3.1306,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730649839643,4.08,159.8,159.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730649840148,5.4597,159.84,159.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730649840344,5.4597,159.84,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649840540,5.4597,159.84,159.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730649840944,3.1301,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730649841146,5.4597,159.84,159.71,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730649841147,24.2097,159.84,159.71,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730649841542,1.0,159.83,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730649841742,1.0,159.83,159.71,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730649842156,3.1307,159.77,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730649842362,1.0,159.83,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730649842363,4.08,159.79,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730649842754,4.08,159.79,159.55,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730649842953,2.6697,159.78,159.61,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649843258,3.1315,159.73,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730649843458,4.08,159.72,159.61,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649843844,3.1322,159.69,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730649844048,4.08,159.72,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730649844353,4.08,159.72,159.61,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649844862,3.1318,159.71,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730649845063,1.3994,159.76,159.61,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649845064,4.08,159.76,159.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649845763,3.1314,159.73,159.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649846168,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730649846353,45.97676599,159.78,159.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649846554,4.08,159.77,159.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649846752,3.1311,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730649846953,3.1311,159.75,159.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649847455,3.1311,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730649847665,3.1311,159.74,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730649848066,1.0,159.78,159.61,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730649848267,1.3579,159.87,159.62,58.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730649848660,3.1288,159.86,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649849166,3.1288,159.86,159.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649849757,3.1288,159.86,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649850755,7.208,159.9,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730649850908,4.08,159.9,159.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649851198,1.3579,159.91,159.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649851429,4.08,159.92,159.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649851897,4.08,159.92,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730649852311,4.08,159.92,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649852499,3.11705687,159.91,159.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649852718,3.11705687,159.91,159.78,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730649852892,3.1287,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730649853085,4.08,159.92,159.79,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730649853280,3.1282,159.9,159.79,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730649853592,4.08,159.92,159.79,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730649853788,42.26132439,159.95,159.79,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730649854082,4.08,159.98,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730649854689,4.08,159.98,159.89,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730649855370,4.08,159.98,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649855566,4.08,159.98,159.89,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730649856386,3.1271,159.95,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730649856987,3.1277,159.92,159.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649857279,1.4131,159.97,159.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649857581,2.6945,159.97,159.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649857777,2.6945,159.97,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730649857778,3.1278,159.92,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730649858576,3.1278,159.92,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730649858781,2.6945,159.97,159.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649859078,3.128,159.91,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730649859270,4.0769,159.97,159.83,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730649859474,3.1283,159.89,159.83,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730649859877,4.08,159.93,159.83,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730649860078,3.1283,159.89,159.83,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730649860390,4.08,159.93,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730649860874,4.08,159.93,159.83,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730649861071,4.08,159.93,159.83,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1730649861267,4.08,159.93,159.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649861475,3.1281,159.9,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730649861680,4.08,159.93,159.78,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730649861872,4.0769,159.97,159.78,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730649862067,3.1277,159.92,159.78,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730649862595,3.1273,159.94,159.78,11.27443387]
["bitfinex-derivatives","SOLF0:USTF0",1730649862814,4.0769,159.97,159.78,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730649863109,4.0769,159.97,159.78,11.24689705]
["bitfinex-derivatives","SOLF0:USTF0",1730649863297,3.1274,159.93,159.78,63.82413042]
["bitfinex-derivatives","SOLF0:USTF0",1730649863674,3.1274,159.93,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730649863871,3.1274,159.93,159.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649864081,3.1274,159.93,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649864683,3.1274,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730649864884,3.127,159.96,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649865077,5.4931,159.97,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649865479,3.127,159.96,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730649865775,5.4931,159.97,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649865980,1.4131,159.97,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649866184,3.1272,159.95,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730649866380,3.1272,159.95,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649866983,3.1272,159.95,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730649867483,3.1272,159.95,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649868088,3.1273,159.94,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649868283,1.4131,159.97,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649868478,1.4131,159.97,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730649868880,1.4131,159.97,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649869181,4.08,159.98,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730649869375,3.1269,159.96,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649869571,2.7042,160.01,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649869781,42.23971905,160.03,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649870079,4.1438,160.09,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649870281,4.1438,160.09,159.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649870994,7.29838341,160.09,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649871288,4.1438,160.09,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730649871790,4.1438,160.09,159.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649871791,3.1254,160.04,159.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649872285,4.1438,160.09,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730649873190,4.1438,160.09,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730649873691,7.24742235,160.09,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730649874186,3.1266,159.98,159.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649874396,4.08,160.04,159.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730649874692,339.0,160.17,159.86,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730649874693,3.1215,160.24,160.03,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730649874892,1.346,160.36,160.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649875094,4.36,160.44,160.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730649875391,4.64,160.43,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649875591,1.346,160.42,160.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649875794,3.1188,160.38,160.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649875989,1.346,160.42,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730649876181,3.1202,160.3,160.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730649876378,4.64,160.34,160.09,10.08639838]
["bitfinex-derivatives","SOLF0:USTF0",1730649876585,4.64,160.34,160.1,5.44639838]
["bitfinex-derivatives","SOLF0:USTF0",1730649876779,4.64,160.34,160.11,5.44639838]
["bitfinex-derivatives","SOLF0:USTF0",1730649876988,3.1198,160.32,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730649877286,3.1198,160.32,160.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649877517,7.7596,160.34,160.27,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730649877827,7.7596,160.34,160.21,2.09448549]
["bitfinex-derivatives","SOLF0:USTF0",1730649878632,3.1196,160.34,160.21,2.09448549]
["bitfinex-derivatives","SOLF0:USTF0",1730649878820,1.0,160.37,160.22,2.09448549]
["bitfinex-derivatives","SOLF0:USTF0",1730649879128,1.0,160.37,160.23,2.09448549]
["bitfinex-derivatives","SOLF0:USTF0",1730649879420,4.119,160.37,160.24,2.08227227]
["bitfinex-derivatives","SOLF0:USTF0",1730649879625,1.0,160.37,160.21,2.08227227]
["bitfinex-derivatives","SOLF0:USTF0",1730649880115,1.0,160.37,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649880324,3.1192,160.35,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649880633,1.0,160.37,160.22,3.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1730649880823,3.119,160.36,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730649881211,1.0,160.37,160.22,3.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1730649881922,1.0,160.37,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649882121,3.1198,160.32,160.27,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730649882426,1.0,160.37,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649883319,3.1194,160.35,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649884223,1.0,160.37,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649884414,1.0,160.37,160.32,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730649885229,1.0,160.37,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730649885400,7.7585,160.39,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730649886211,7.7585,160.39,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649886402,7.7585,160.39,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730649886798,3.1185,160.39,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730649887393,4.64,160.4,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649888494,3.1184,160.39,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649889103,3.1184,160.39,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730649889404,44.72122606,160.41,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649889603,49.36122606,160.41,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649890400,3.1183,160.4,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649891201,49.36122606,160.41,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649891402,3.1192,160.36,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649891604,3.1192,160.36,160.31,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730649891912,49.36122606,160.41,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649892298,49.36122606,160.41,160.33,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730649892508,3.1188,160.38,160.33,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730649892707,49.36122606,160.41,160.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649892893,49.36122606,160.41,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730649893094,68.11122606,160.41,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649893303,68.11122606,160.41,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730649893304,1.0,160.37,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730649893506,3.1197,160.33,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649893817,1.3206,160.32,160.23,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730649894011,1.3206,160.32,160.22,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730649894604,1.3206,160.32,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730649894803,1.3206,160.32,160.08,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730649895009,2.6957,160.31,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730649895307,2.6957,160.31,160.1,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730649896002,3.1215,160.24,160.19,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730649896205,4.64,160.27,160.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649896406,4.64,160.27,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649896610,3.1221,160.21,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649896909,4.64,160.27,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649897110,3.1221,160.21,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649897404,3.1221,160.21,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649897608,1.0,160.3,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649897797,4.64,160.29,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649898211,1.0,160.3,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649898411,4.64,160.29,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649898807,3.1209,160.27,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649899307,4.64,160.29,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649899508,1.0,160.3,160.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649899710,1.0,160.3,160.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730649899908,1.0,160.3,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649899909,3.1204,160.29,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649900910,1.3334,160.31,160.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649901112,1.3334,160.31,160.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649901612,1.3334,160.31,160.1,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730649901800,1.3334,160.31,160.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649902003,1.0,160.3,160.15,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649902611,3.1224,160.19,160.15,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649902811,4.64,160.22,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730649903012,3.1231,160.16,160.1,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730649903213,18.75,160.2,160.06,52.46175776]
["bitfinex-derivatives","SOLF0:USTF0",1730649903401,4.64,160.19,160.06,52.46175776]
["bitfinex-derivatives","SOLF0:USTF0",1730649903603,23.39,160.19,160.06,52.46175776]
["bitfinex-derivatives","SOLF0:USTF0",1730649904101,3.1237,160.13,160.06,52.46175776]
["bitfinex-derivatives","SOLF0:USTF0",1730649904302,1.0,160.18,160.06,52.46175776]
["bitfinex-derivatives","SOLF0:USTF0",1730649904518,1.0,160.18,160.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730649904713,3.1243,160.09,160.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730649905117,4.6,160.12,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730649905323,3.124,160.11,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730649905624,4.6,160.12,160.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730649906112,4.62,160.16,160.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730649906317,1.0,160.18,160.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730649906515,1.0,160.18,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730649906721,4.62,160.17,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730649906910,1.0,160.18,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649907117,4.62,160.19,160.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649907316,4.62,160.2,160.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649907520,4.62,160.2,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649907521,3.1225,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730649907819,3.1225,160.19,160.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649908016,3.1225,160.19,160.14,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649908819,3.1225,160.19,160.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649909013,3.1225,160.19,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730649909511,4.62,160.2,160.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649909718,1.4168,160.21,160.05,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730649910318,4.5389,160.21,160.17,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730649910621,1.4168,160.21,160.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649910828,1.4168,160.21,160.12,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730649911721,3.1222,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730649911923,4.62,160.28,160.12,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730649912329,1.3216,160.3,160.12,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730649912518,4.62,160.29,160.12,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730649913428,3.1211,160.26,160.17,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649913722,1.3216,160.3,160.17,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730649913723,5.9416,160.3,160.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649914626,5.9416,160.3,160.2,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730649914627,3.1209,160.27,160.2,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730649914831,5.9416,160.3,160.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649915331,5.9416,160.3,160.19,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730649915716,3.1212,160.25,160.17,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730649915922,5.9416,160.3,160.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649916132,4.62,160.33,160.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649916327,2.6592,160.3,160.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649916530,3.1212,160.25,160.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649916831,2.6592,160.3,160.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649917731,3.1205,160.29,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649918135,3.1205,160.29,160.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730649918322,2.6592,160.3,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649918626,3.1205,160.29,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649919426,4.62,160.33,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649919624,3.1202,160.3,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649919828,4.62,160.33,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649920227,3.1204,160.3,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649920534,4.62,160.33,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649920734,3.1206,160.28,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730649920934,1.3537,160.34,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649921138,5.9737,160.34,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649922328,5.9737,160.34,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730649922536,5.9737,160.34,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649922974,3.1202,160.3,160.22,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730649923264,4.6,160.33,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649923759,1.3833,160.36,160.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649923947,1.3178,160.35,160.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649924146,3.1198,160.32,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730649924353,3.1198,160.32,160.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649924665,1.3178,160.35,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649925251,3.1203,160.3,160.26,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730649925963,3.12,160.31,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649926267,1.3178,160.35,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649926654,3.1201,160.31,160.28,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730649927058,1.3178,160.35,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649928266,4.4371,160.35,160.21,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730649928768,4.4371,160.35,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730649928969,4.4371,160.35,160.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649929571,3.119,160.37,160.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649930069,3.119,160.37,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730649930669,3.119,160.36,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730649931264,3.119,160.36,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730649932873,3.119,160.36,160.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649933168,3.119,160.36,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730649934583,1.2997,160.4,160.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649934775,3.1193,160.35,160.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730649935365,1.2997,160.4,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730649935875,3.1201,160.31,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730649936577,1.2997,160.4,160.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649936773,1.0854122,160.39,160.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649937181,1.2997,160.4,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649937372,1.08547763,160.39,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649937571,3.1197,160.33,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649937878,1.2997,160.4,160.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649938480,1.08554216,160.39,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730649938684,3.12,160.31,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730649938883,1.08554216,160.39,160.23,55.5518588]
["bitfinex-derivatives","SOLF0:USTF0",1730649938884,4.46,160.35,160.23,55.5518588]
["bitfinex-derivatives","SOLF0:USTF0",1730649939197,3.1209,160.27,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649939475,1.3704,160.3,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649939666,3.1209,160.27,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649940065,1.3704,160.3,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730649940283,1.3704,160.3,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649940480,1.3704,160.3,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730649941073,3.1207,160.28,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730649942183,1.3704,160.3,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649942683,1.3704,160.3,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730649943075,3.1206,160.28,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649943468,1.3704,160.3,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649943665,4.46,160.33,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649943858,5.8376,160.33,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649944070,1.3776,160.33,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649944974,1.3776,160.33,160.27,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730649945187,3.1198,160.32,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649945872,3.1198,160.32,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730649946067,3.1198,160.32,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649947062,3.1198,160.32,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730649947248,3.1205,160.29,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649948155,1.3776,160.33,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649949448,42.14702606,160.41,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649949655,3.1198,160.33,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649950147,3.1198,160.33,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649950657,3.1201,160.31,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649950857,3.1201,160.31,160.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649951758,4.45131514,160.37,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649952059,1.08567346,160.36,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649952252,3.1212,160.25,160.23,52.4303588]
["bitfinex-derivatives","SOLF0:USTF0",1730649952643,3.1212,160.25,160.22,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730649953466,3.121,160.26,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730649955250,1.3385,160.29,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649955450,1.0,160.36,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649955655,2.43255708,160.35,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649955954,3.1199,160.32,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649956368,1.3468,160.35,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649958260,3.1208,160.27,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730649958449,4.46,160.32,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649958650,1.3153,160.31,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649958859,3.1209,160.27,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730649959156,1.3153,160.31,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649959751,3.121,160.26,160.23,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730649959953,1.388,160.3,160.2,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730649960258,1.388,160.3,160.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649960450,3.1213,160.25,160.22,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730649960861,3.1213,160.25,160.21,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730649961162,1.388,160.3,160.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649961355,1.388,160.3,160.22,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730649961955,3.1211,160.26,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730649962362,3.1208,160.27,160.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649962659,1.388,160.3,160.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649963055,3.1205,160.29,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649963266,1.388,160.3,160.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649963448,1.3153,160.31,160.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730649963653,3.1205,160.29,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649964469,3.1206,160.28,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730649965063,1.3153,160.31,160.27,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730649966368,3.1199,160.32,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730649966573,8.62939238,160.54,160.23,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730649966777,3.1167,160.48,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730649966962,4.66,160.53,160.32,3.12500112]
["bitfinex-derivatives","SOLF0:USTF0",1730649967158,4.66,160.53,160.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730649967373,3.1171,160.47,160.33,7.70977886]
["bitfinex-derivatives","SOLF0:USTF0",1730649968065,23.41,160.53,160.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730649968673,3.1173,160.46,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730649968861,4.64,160.47,160.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649969275,3.1172,160.46,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730649969475,4.64,160.47,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730649970477,4.64,160.47,160.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649970668,3.1175,160.44,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730649971276,3.1179,160.42,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730649971480,1.3076,160.46,160.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649971778,2.798,160.45,160.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649972079,3.1177,160.43,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730649972264,2.798,160.45,160.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649972672,3.1179,160.42,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730649973272,2.798,160.45,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730649973875,2.798,160.45,160.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649974566,3.1176,160.44,160.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649975073,2.798,160.45,160.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649975074,1.3903,160.45,160.32,7.68176039]
["bitfinex-derivatives","SOLF0:USTF0",1730649975272,1.3903,160.45,160.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649975467,1.3903,160.45,160.3,2.08724279]
["bitfinex-derivatives","SOLF0:USTF0",1730649975468,1.3903,160.45,160.31,2.08724279]
["bitfinex-derivatives","SOLF0:USTF0",1730649975779,3.1185,160.39,160.3,2.08724279]
["bitfinex-derivatives","SOLF0:USTF0",1730649975978,4.64,160.42,160.29,6.72724279]
["bitfinex-derivatives","SOLF0:USTF0",1730649976176,1.4059,160.41,160.29,6.72724279]
["bitfinex-derivatives","SOLF0:USTF0",1730649976974,4.5241,160.41,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730649977287,1.4059,160.41,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730649977480,3.1184,160.39,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730649977770,1.4059,160.41,160.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649978175,3.1177,160.43,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730649978394,3.1177,160.43,160.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649978773,8.7575,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730649978983,1.0,160.44,160.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649979188,1.0,160.44,160.3,2.08724279]
["bitfinex-derivatives","SOLF0:USTF0",1730649979376,1.0,160.44,160.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649979576,1.0,160.44,160.29,6.67926114]
["bitfinex-derivatives","SOLF0:USTF0",1730649979769,2.7817,160.45,160.29,2.03926114]
["bitfinex-derivatives","SOLF0:USTF0",1730649980388,3.1193,160.35,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730649980886,4.64,160.37,160.29,2.03926114]
["bitfinex-derivatives","SOLF0:USTF0",1730649981091,3.119,160.36,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730649981381,4.64,160.37,160.29,2.03926114]
["bitfinex-derivatives","SOLF0:USTF0",1730649981878,4.64,160.37,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730649982070,4.64,160.37,160.29,2.03926114]
["bitfinex-derivatives","SOLF0:USTF0",1730649982876,3.1183,160.4,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730649983586,3.1183,160.4,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730649983767,3.1183,160.4,160.29,2.03926114]
["bitfinex-derivatives","SOLF0:USTF0",1730649985383,3.1181,160.41,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730649986271,4.64,160.42,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730649986475,7.758,160.42,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730649986690,4.64,160.42,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730649987488,3.1181,160.41,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730649987879,4.64,160.42,160.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649988082,3.1181,160.41,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730649988288,4.64,160.42,160.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649988486,2.7817,160.45,160.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649988788,1.08518026,160.44,160.32,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730649988984,2.7817,160.45,160.32,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730649989180,3.1176,160.44,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730649989381,2.7817,160.45,160.32,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730649989576,2.7817,160.45,160.26,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730649989790,1.08507105,160.44,160.27,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730649989989,1.08507105,160.44,160.26,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730649990203,1.08507105,160.44,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649990384,1.0,160.43,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649990787,1.08507105,160.42,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730649990988,1.08507105,160.42,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730649991178,3.1193,160.35,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730649991392,4.64,160.38,160.26,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730649991689,4.64,160.38,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730649991690,3.119,160.36,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730649992095,4.64,160.38,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730649992391,3.1191,160.36,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730649992588,4.64,160.38,160.26,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730649992788,4.64,160.42,160.26,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730649992994,3.1182,160.41,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730649993187,4.64,160.42,160.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649993389,2.7817,160.45,160.31,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730649993582,3.1177,160.43,160.34,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730649993777,1.08509411,160.44,160.31,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730649994189,2.7817,160.45,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730649994691,3.1175,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730649994991,4.64,160.48,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730649995197,3.1175,160.45,160.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730649995493,3.1175,160.45,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730649995797,1.08491718,160.47,160.37,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730649996383,1.08491718,160.47,160.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730649996884,6.2298,160.58,160.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730649996885,3.1144,160.6,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730649997089,3.1144,160.6,160.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730649997090,2.6276,160.64,160.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730649997294,2.6276,160.64,160.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730649997498,7.4076,160.64,160.46,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730649998080,7.4076,160.64,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730649998495,7.4076,160.64,160.46,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730649998691,3.1144,160.6,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730649999091,3.1149,160.58,160.52,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730649999789,2.6276,160.64,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730649999790,26.1376,160.64,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730649999985,7.4076,160.64,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650000388,3.1146,160.59,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650000590,7.4076,160.64,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650000894,6.2227,160.76,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650001090,18.73,160.73,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650001487,3.114,160.62,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650001688,3.17241044,160.69,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650001891,18.73,160.71,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650002092,4.78,160.7,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650002491,24.51,160.7,160.47,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730650002681,24.51,160.7,160.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650002885,24.51,160.7,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650003089,3.1147,160.59,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730650003597,4.78,160.63,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650003796,3.9413,160.62,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650004988,2.6161,160.62,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650005391,1.293,160.62,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650005590,1.293,160.62,160.5,3.07896873]
["bitfinex-derivatives","SOLF0:USTF0",1730650005991,1.293,160.62,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650006387,1.293,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650006714,1.3208,160.68,160.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650007002,1.3208,160.68,160.47,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730650007003,1.2956,160.67,160.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650007383,1.2956,160.67,160.57,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650007800,4.4088,160.67,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650008007,1.2956,160.67,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650008500,1.2956,160.67,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650008801,1.2956,160.67,160.57,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730650009103,1.2956,160.67,160.57,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650009309,1.2956,160.67,160.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650009501,3.1139,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650010105,6.0756,160.67,160.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650010905,3.1139,160.63,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650011212,3.1139,160.63,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650011506,3.1145,160.6,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650011703,6.0756,160.67,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650012090,3.1141,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650012811,6.0756,160.67,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650013099,6.0756,160.67,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650013808,3.1143,160.61,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650014005,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650016411,24.8056,160.67,160.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650016706,24.8056,160.67,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650016915,3.1154,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730650017106,4.78,160.6,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650017305,8.7924,160.59,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650017614,4.78,160.58,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650018011,7.8949,160.58,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650018218,2.6488,160.59,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650018810,5.7635,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650019205,2.6488,160.59,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650019412,2.6488,160.59,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650019616,2.6488,160.59,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650019817,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650020216,3.1148,160.58,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650020513,4.78,160.64,160.49,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1730650020716,1.4066,160.63,160.49,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1730650021215,3.1143,160.61,160.49,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1730650021612,1.4066,160.63,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650021915,3.1145,160.6,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650022103,1.4066,160.63,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650022306,1.4066,160.63,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650022500,1.4066,160.63,160.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650022908,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650023108,1.4066,160.63,160.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650023712,1.4066,160.63,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650023918,3.1142,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650024122,1.4066,160.63,160.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650024428,3.1147,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730650024612,1.4066,160.63,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650027108,1.4066,160.63,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650027109,3.1145,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650027916,3.1142,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650028111,5.9066,160.63,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650028421,3.1141,160.62,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650028632,1.4066,160.63,160.49,7.95314203]
["bitfinex-derivatives","SOLF0:USTF0",1730650029114,4.5204,160.63,160.49,7.95314203]
["bitfinex-derivatives","SOLF0:USTF0",1730650029423,1.4066,160.63,160.49,7.95314203]
["bitfinex-derivatives","SOLF0:USTF0",1730650029616,3.114,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650029823,1.4066,160.63,160.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730650030120,3.1143,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650030310,1.4066,160.63,160.49,7.92486187]
["bitfinex-derivatives","SOLF0:USTF0",1730650030719,1.4066,160.63,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650030911,1.4066,160.63,160.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650031112,1.3056,160.64,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650031320,4.68348819,175.14,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650031321,1.3668,160.67,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650031523,1.3668,160.67,160.56,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650031825,3.1129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650032029,4.5,160.72,160.56,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650032728,4.5,160.72,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650033025,4.5,160.72,160.56,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650033420,3.1133,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650033619,3.1133,160.66,160.56,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650034021,3.1133,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650035428,7.61823097,160.72,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650036216,26.34823097,160.72,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650036421,26.34823097,160.72,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730650036628,26.34823097,160.72,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650036831,26.34823097,160.72,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730650037215,3.1138,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730650038023,3.1132,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650038221,4.5,160.72,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650038625,3.1131,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730650038826,18.73,160.71,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650039123,4.5,160.7,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650039633,4.5,160.7,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650039835,4.5,160.7,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650040041,3.1136,160.65,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730650040331,4.5,160.7,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650040530,3.9912,160.73,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650040735,3.1128,160.68,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650041621,3.1135,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650041828,4.5,160.71,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650042330,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730650042736,3.1131,160.67,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730650043038,3.1131,160.67,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650043236,7.68705441,160.71,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650043439,4.5,160.71,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650043827,3.1131,160.67,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650044033,7.62165658,160.71,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650044825,26.35165658,160.71,160.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650045139,26.35165658,160.71,160.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650045329,3.1141,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650045640,4.5,160.65,160.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650045825,2.7351,160.64,160.52,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730650046034,4.5,160.65,160.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650046232,2.7351,160.7,160.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650046433,3.1131,160.67,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650046638,2.7351,160.7,160.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650047036,3.1131,160.67,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730650047244,2.7351,160.7,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650047649,3.1128,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730650048346,2.7351,160.7,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650048536,3.1131,160.67,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650048940,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730650049239,3.1131,160.67,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650050259,3.1131,160.67,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650050452,2.7351,160.7,160.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650051467,2.7351,160.7,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650051969,2.7351,160.7,160.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650051970,2.7351,160.7,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650052160,2.7351,160.7,160.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650053968,2.7351,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650054576,18.73,160.82,160.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730650054772,18.73,160.79,160.59,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730650054984,4.5,160.79,160.6,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730650055156,4.1307,160.8,160.6,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730650056275,4.1307,160.8,160.62,52.30139257]
["bitfinex-derivatives","SOLF0:USTF0",1730650056472,4.1307,160.8,160.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650056869,4.1307,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730650057272,4.1307,160.8,160.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650057472,4.1307,160.8,160.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730650058288,4.1307,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730650058984,4.1307,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730650059284,4.1307,160.8,160.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730650059488,4.22,160.87,160.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730650059686,2.7338,160.84,160.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730650060388,2.7338,160.84,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730650060572,2.7338,160.84,160.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730650061488,2.7338,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730650061679,2.7338,160.84,160.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650062178,2.7338,160.84,160.71,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730650062573,2.7338,160.84,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650063483,2.7338,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730650063973,2.7338,160.84,160.71,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730650065272,2.7338,160.84,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650066250,2.7338,160.84,160.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650066457,2.7338,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730650066748,1.3212,160.84,160.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650068361,1.3212,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730650068655,1.3212,160.84,160.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650069560,1.3212,160.84,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730650069860,3.04991653,160.9,160.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730650069861,3.13609798,160.99,160.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650070067,3.13609798,160.99,160.69,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730650070068,26.9324,160.96,160.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730650070755,26.9324,160.96,160.84,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730650071551,26.9324,160.96,160.79,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730650071865,1.0,160.95,160.79,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730650072064,1.0,160.95,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730650072356,18.73,160.93,160.79,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730650072764,18.73,160.93,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730650072958,3.1085,160.91,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730650073148,18.73,160.93,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730650073861,3.1091,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730650074463,3.1091,160.88,160.79,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730650074464,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730650074661,3.1088,160.89,160.79,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730650074848,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730650075472,3.1087,160.9,160.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650075993,18.73,160.92,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650076201,18.73,160.92,160.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650076621,18.73,160.9,160.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650076795,3.07049769,160.89,160.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650076981,3.1093,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730650077295,1.3286,160.88,160.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650077594,1.0,160.91,160.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650077900,4.0016,160.98,160.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650078189,3.1082,160.92,160.87,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730650078397,18.73,160.97,160.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650078783,3.1081,160.93,160.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650080087,18.73,160.97,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730650080305,18.73,160.95,160.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650080484,22.95,160.96,160.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650080891,4.22,160.96,160.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650081097,4.22,160.96,160.83,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730650081382,3.1078,160.94,160.83,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730650081789,4.0016,160.98,160.83,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730650082082,4.0016,160.98,160.84,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730650083375,3.1075,160.96,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730650083582,4.0016,160.98,160.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650084080,7.1088,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650084487,4.0016,160.98,160.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650085064,4.0016,160.98,160.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650085473,3.1077,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730650085769,4.0016,160.98,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730650085954,3.1076,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730650086158,3.1076,160.96,160.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650086352,4.0016,160.98,160.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730650087165,7.1087,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650087468,4.26,161.07,160.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730650087668,1.364,161.01,160.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730650087858,1.364,161.01,160.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650088265,1.364,161.01,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650088560,1.364,161.01,160.92,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730650088962,4.4705,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650089159,1.364,161.01,160.92,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730650089367,3.1069,160.99,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730650089769,3.1069,160.99,160.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650089770,18.73,161.17,160.91,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730650090069,23.46,161.24,160.92,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730650090070,2.6649,161.12,160.92,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730650090271,1.364,161.12,160.92,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730650090967,1.364,161.12,160.95,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730650091167,5.06,161.34,160.92,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730650091368,3.9636,161.22,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730650091561,5.06,161.21,160.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650091760,18.73,161.2,161.0,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730650092172,18.73,161.2,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730650092370,5.06,161.19,161.0,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730650092960,5.06,161.2,161.0,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730650093163,7.066,161.22,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730650093383,3.9636,161.22,161.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650093675,7.0661,161.22,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730650093869,3.9636,161.22,161.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650094669,7.0662,161.22,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650094865,3.9636,161.22,161.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650095778,3.103,161.19,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730650095969,3.9636,161.22,161.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650096475,22.6936,161.22,161.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650096677,3.9636,161.22,161.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650096871,22.6936,161.22,161.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650097078,22.6936,161.22,160.86,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730650097280,22.6936,161.22,160.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650097485,3.1043,161.12,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730650097679,5.06,161.13,160.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650097974,1.3403,161.11,160.98,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730650098182,2.772,161.12,160.98,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730650098376,1.3882,161.12,160.98,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730650098675,1.3882,161.12,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730650098874,1.3882,161.12,160.98,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730650099279,1.3115,161.11,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650099576,1.3115,161.11,160.98,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730650100083,4.4162,161.11,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730650100278,1.3115,161.11,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730650100669,3.1047,161.1,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730650100981,1.3115,161.11,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650101179,1.3115,161.11,160.98,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730650101479,1.4002,161.1,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730650101780,1.4002,161.1,160.98,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730650102872,4.505,161.1,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730650103079,1.4002,161.1,160.98,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730650103377,1.4002,161.1,160.99,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650103689,3.1058,161.05,160.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650103890,5.06,161.05,160.9,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730650104194,1.3575,161.04,160.9,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730650104381,1.3575,161.04,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650104573,1.3575,161.04,160.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730650104574,1.3899,161.03,160.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730650106481,3.1063,161.02,160.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730650106675,1.3899,161.03,160.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730650107083,4.496,161.03,160.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730650107285,1.3899,161.03,160.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730650107586,1.3575,161.04,160.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730650107979,1.3575,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730650108280,4.4635,161.04,160.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650108472,3.106,161.04,160.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650108679,3.1051,161.09,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650109074,2.6785,161.15,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730650109280,3.1045,161.12,161.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650109480,2.6785,161.15,161.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650109775,2.6785,161.15,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650110583,3.1045,161.12,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730650110787,2.6785,161.15,160.96,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730650110979,2.6785,161.15,160.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650111176,2.6785,161.15,160.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730650111381,2.6785,161.15,160.98,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730650112385,2.6785,161.15,160.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650112587,3.1051,161.08,160.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650113183,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650113391,3.1049,161.09,160.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650113786,23.79,161.14,160.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650114087,23.79,161.14,160.98,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730650114088,23.79,161.14,160.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730650114292,23.79,161.14,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650114489,3.1059,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650114692,1.0,161.13,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650114878,23.79,161.12,160.96,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730650115080,23.79,161.12,160.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650115488,1.0,161.11,160.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650115689,3.1066,161.01,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730650115887,5.06,161.06,160.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650116190,22.7465,161.05,160.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650116393,22.7465,161.05,160.79,9.32588602]
["bitfinex-derivatives","SOLF0:USTF0",1730650116580,22.7465,161.05,160.8,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730650116781,3.1078,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730650116977,5.06,160.99,160.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650117177,3.107,160.98,160.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650117384,5.06,161.01,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730650117581,5.06,161.01,160.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650118201,18.73,161.17,160.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650118384,3.106,161.04,160.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650118585,18.73,161.09,160.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650118780,3.1063,161.02,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650119081,3.1063,161.02,160.83,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730650119082,3.1063,161.02,160.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650119285,5.06,161.1,160.8,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730650119286,1.4093,161.11,160.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650119486,3.1052,161.08,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650119687,3.1052,161.08,160.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650119992,3.1056,161.06,160.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650120388,3.1056,161.06,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650120389,6.4693,161.11,160.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730650120588,3.1056,161.06,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650120791,25.1993,161.11,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650120990,3.1062,161.03,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650121304,3.1062,161.03,160.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730650121594,25.1993,161.11,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650121783,25.1993,161.11,160.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730650122189,3.1058,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650122396,5.32,161.08,160.94,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730650122787,5.32,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650123690,8.4252,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650124089,5.32,161.08,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650124394,3.1056,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650124695,5.32,161.08,160.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730650124889,5.32,161.08,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650125085,24.05,161.08,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650125298,24.05,161.08,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730650125495,3.1062,161.03,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650125904,24.05,161.08,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730650126103,24.05,161.08,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650126302,1.4093,161.11,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650126501,3.1056,161.06,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650126701,5.32,161.09,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650127207,24.05,161.09,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650128114,3.1057,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650128998,24.05,161.09,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650128999,3.1061,161.03,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650129215,24.05,161.09,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650129809,3.106,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650130311,1.4093,161.11,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650130509,5.32,161.1,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650130712,1.4093,161.11,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650130713,1.4093,161.11,160.93,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1730650130911,1.4093,161.11,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650130912,5.32,161.1,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650131412,3.1051,161.08,160.94,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730650132006,3.1051,161.08,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730650132209,3.1053,161.07,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730650135115,5.32,161.1,160.94,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730650135423,3.1056,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650135616,3.1056,161.06,160.94,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730650135807,3.1056,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730650136518,3.1056,161.06,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730650136714,5.32,161.09,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650136715,24.05,161.09,160.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650136914,1.4075,161.05,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730650137222,1.4075,161.05,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650137627,3.106,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650137811,1.4075,161.05,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650138315,1.4075,161.05,160.92,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730650138522,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730650138916,1.4075,161.05,160.89,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730650139112,3.1065,161.01,160.9,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730650139513,3.1065,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650139826,3.1068,161.0,160.9,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730650140011,7.6313,161.04,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730650140322,7.6313,161.04,160.9,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730650140829,26.3613,161.04,160.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650141030,26.3613,161.04,160.84,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730650141216,1.0,161.03,160.8,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730650141423,18.73,161.01,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650141922,18.73,160.99,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730650142119,6.2134,161.0,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650142120,18.73,160.97,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650142325,1.3128,160.96,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730650142521,3.1099,160.84,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730650142723,5.0,160.86,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730650143025,5.0,160.89,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730650143212,3.1092,160.87,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650143420,23.73,160.89,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730650143622,3.1096,160.85,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650144127,5.0,160.89,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650144311,3.1091,160.88,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650144924,3.1088,160.89,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730650145131,3.1088,160.89,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650145619,3.1092,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730650145820,3.1092,160.87,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650146025,5.0,160.9,160.74,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730650146218,5.0,160.9,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650147430,3.1088,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650148230,3.1094,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730650148428,5.02,160.91,160.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650149034,3.1089,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650149825,3.1084,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730650150026,2.6355,160.95,160.78,4.55868791]
["bitfinex-derivatives","SOLF0:USTF0",1730650151134,3.1078,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730650151637,3.1078,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730650151850,2.6355,160.95,160.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650152340,2.6355,160.95,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730650152845,2.6355,160.95,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730650153022,2.6355,160.95,160.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650153023,3.1079,160.94,160.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650153223,2.6355,160.95,160.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650153845,3.1082,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730650154031,5.02,161.03,160.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650154230,3.1064,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650154542,5.02,161.03,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650154739,3.1066,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650154932,5.02,161.03,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730650155336,22.8483,161.04,160.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650155337,4.1183,161.04,160.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650156046,7.2242,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650156259,4.1183,161.04,160.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650156459,4.1183,161.04,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730650156749,4.1183,161.04,160.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730650156935,4.1183,161.04,160.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730650157535,7.2242,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650158545,4.1183,161.04,160.94,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730650158735,6.2085,161.13,160.94,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730650158736,18.73,161.11,160.94,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730650159050,2.6904,161.1,160.94,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730650159246,2.6904,161.1,160.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730650159547,7.7104,161.1,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730650159749,7.7104,161.1,160.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730650160647,3.1056,161.06,160.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730650161042,3.1059,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650161240,7.7104,161.1,160.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730650161636,3.1057,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650162145,2.6904,161.1,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650163045,41.94446865,161.17,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650163251,46.01366865,161.17,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730650163432,4.0692,161.17,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650164132,3.1036,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730650164450,2.7549,161.17,161.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650164636,3.1039,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730650165146,3.1047,161.11,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730650165344,5.0,161.15,161.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650165856,5.0,161.15,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730650166035,23.73,161.15,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650166237,23.73,161.15,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650166446,23.73,161.15,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650168145,3.1049,161.1,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730650168344,5.0,161.14,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650168543,1.3528,161.13,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650168743,3.1054,161.07,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730650169047,1.3528,161.13,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650169862,3.1055,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650170151,3.1055,161.06,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650170152,23.2663992,161.13,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650170455,1.3528,161.13,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650171047,4.4571,161.13,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650171240,1.3528,161.13,161.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730650171751,3.1047,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650172152,3.1047,161.11,161.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650172748,1.3528,161.13,161.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650173145,1.3528,161.13,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650173346,1.3528,161.13,161.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650173548,3.1043,161.12,161.02,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730650173759,1.3528,161.13,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730650174075,4.76,161.12,160.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730650174256,18.73,161.11,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650174565,4.76,161.12,160.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650174859,4.76,161.12,161.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650175046,3.1047,161.11,161.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650176241,3.1047,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650177456,3.1048,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650177649,1.3528,161.13,161.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650178054,1.3528,161.13,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730650178246,1.3528,161.13,161.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650179158,1.3528,161.13,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730650180962,4.4571,161.13,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730650181161,1.3528,161.13,161.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650181470,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650181758,1.3528,161.13,161.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650182154,3.1049,161.09,161.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650182657,3.1049,161.09,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730650182859,3.1049,161.09,161.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650183063,3.1054,161.07,160.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650183262,3.1054,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650183468,2.6133,161.08,160.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650183759,2.6133,161.08,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650183760,3.1057,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650183967,3.1057,161.05,160.96,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730650184158,3.1055,161.06,160.96,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730650184457,4.76,161.06,160.82,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730650184654,3.1062,161.03,160.89,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730650184855,1.391,161.05,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650185757,3.1062,161.03,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730650185962,3.1062,161.03,160.89,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730650186165,1.391,161.05,160.89,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730650186364,1.391,161.05,160.9,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730650186568,2.6133,161.08,160.89,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730650186569,6.1977,161.41,160.99,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1730650186766,2.7065,161.26,161.0,53.5449]
["bitfinex-derivatives","SOLF0:USTF0",1730650186967,3.1024,161.22,161.0,56.71576356]
["bitfinex-derivatives","SOLF0:USTF0",1730650187259,1.2764,161.25,161.0,75.41576356]
["bitfinex-derivatives","SOLF0:USTF0",1730650187464,1.2764,161.25,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730650187657,1.2764,161.25,161.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650187861,1.2764,161.25,161.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730650188366,4.76,161.24,161.1,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730650188560,4.76,161.24,161.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730650188561,7.8621,161.24,161.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730650188759,4.76,161.24,161.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730650189563,4.76,161.23,161.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730650189767,4.76,161.24,161.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730650189970,1.2764,161.25,161.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730650190166,1.2764,161.25,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730650190369,4.74,161.24,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730650190866,4.74,161.24,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730650191370,3.1024,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730650191566,1.2764,161.25,161.1,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730650191765,1.2764,161.25,161.1,7.17930431]
["bitfinex-derivatives","SOLF0:USTF0",1730650193263,3.1015,161.27,161.1,7.17930431]
["bitfinex-derivatives","SOLF0:USTF0",1730650194462,3.1015,161.27,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730650194671,3.1015,161.27,161.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730650195070,7.3828,161.31,161.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730650195071,2.6428,161.31,161.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730650195260,41.90881779,161.32,161.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730650195460,3.102,161.25,161.11,52.14009456]
["bitfinex-derivatives","SOLF0:USTF0",1730650195675,3.102,161.25,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730650196576,43.23341779,161.32,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730650196766,43.23341779,161.32,161.11,52.14009456]
["bitfinex-derivatives","SOLF0:USTF0",1730650196975,3.102,161.25,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730650197278,4.74,161.31,161.11,56.88009456]
["bitfinex-derivatives","SOLF0:USTF0",1730650197464,4.74,161.31,161.11,60.02484721]
["bitfinex-derivatives","SOLF0:USTF0",1730650197669,3.1022,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730650197867,3.1022,161.24,161.11,60.02484721]
["bitfinex-derivatives","SOLF0:USTF0",1730650198074,4.74,161.31,161.11,60.02484721]
["bitfinex-derivatives","SOLF0:USTF0",1730650198277,3.1022,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730650198580,4.84,161.25,161.11,56.88009456]
["bitfinex-derivatives","SOLF0:USTF0",1730650198971,4.84,161.25,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730650198972,3.1026,161.21,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730650199373,3.1026,161.21,161.11,56.98009456]
["bitfinex-derivatives","SOLF0:USTF0",1730650199569,1.2757,161.24,161.11,56.98009456]
["bitfinex-derivatives","SOLF0:USTF0",1730650200376,1.2757,161.24,161.11,52.14009456]
["bitfinex-derivatives","SOLF0:USTF0",1730650200576,1.2757,161.24,161.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730650201391,1.0,161.23,161.01,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730650201684,18.73,161.2,161.01,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730650201882,18.73,161.18,161.01,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730650202072,1.2933,161.17,161.01,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730650202278,18.73,161.22,161.01,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730650202477,1.2933,161.2,161.02,3.08469599]
["bitfinex-derivatives","SOLF0:USTF0",1730650202674,1.2933,161.2,160.9,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1730650202675,1.2933,161.2,160.94,3.06669314]
["bitfinex-derivatives","SOLF0:USTF0",1730650202874,1.2933,161.2,160.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730650203076,18.73,161.19,160.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730650203276,18.73,161.19,160.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730650203499,3.1063,161.02,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650203792,4.84,161.05,160.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730650204171,36.43972794,161.19,160.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730650204380,18.73,161.13,160.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730650204693,29.39172002,161.12,160.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730650204873,3.106,161.04,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650207487,4.84,161.06,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730650207694,1.314,161.03,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730650207880,1.314,161.03,160.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730650208079,9.2602,161.03,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650208389,6.154,161.03,160.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730650208690,1.3455,161.02,160.89,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730650208987,2.6764,161.02,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650209987,2.6764,161.02,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730650210289,2.6764,161.02,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650210487,3.107,160.99,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730650210793,2.6764,161.02,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650211580,4.84,161.01,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650211884,3.1068,160.99,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650212085,4.84,161.01,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650212288,2.6764,161.02,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650212590,3.1067,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650212781,4.84,161.01,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650213177,3.1067,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650214387,3.1067,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730650214584,2.6764,161.02,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650214780,1.3455,161.02,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650214979,1.3455,161.02,160.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730650215689,1.314,161.03,160.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730650215983,18.73,161.12,160.91,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650216187,2.6606,161.09,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730650216383,3.1059,161.04,160.91,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650216588,2.6606,161.09,160.91,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650216791,2.6606,161.09,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730650216994,3.1062,161.03,160.91,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650217291,2.6606,161.09,160.91,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650217589,3.1057,161.06,160.91,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650217993,3.1057,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650218389,4.84,161.07,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650218698,4.84,161.07,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650219891,3.1061,161.03,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730650220088,23.57,161.07,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650220395,1.2823,161.02,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650220591,3.1071,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650220795,6.1511,161.01,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650221185,3.107,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650221389,6.1511,161.01,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650221987,7.5658,161.01,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650222387,3.1068,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650223292,7.9468,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650223597,4.84,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650223989,3.1068,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650224193,4.84,161.0,160.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730650224391,4.84,161.0,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730650224899,4.84,161.0,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730650225597,3.1075,160.96,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730650226099,23.57,161.0,160.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730650226900,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730650227099,7.9479,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730650227305,4.84,160.94,160.84,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730650227504,4.4565,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730650227894,1.3484,160.93,160.84,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730650228097,3.1074,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730650228509,1.2823,161.02,160.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650228691,1.2823,161.02,160.9,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730650228895,1.2823,161.02,160.9,9.39106358]
["bitfinex-derivatives","SOLF0:USTF0",1730650229091,10.5904,161.05,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650229403,7.4846,161.05,160.9,9.39106358]
["bitfinex-derivatives","SOLF0:USTF0",1730650229600,3.1059,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650229797,7.4846,161.05,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650230003,7.4846,161.05,160.91,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650230303,10.5904,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650230508,7.4846,161.05,160.92,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730650230806,3.1059,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650231107,7.4846,161.05,160.92,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730650231108,1.3484,161.05,160.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650231997,1.3484,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650232309,1.3484,161.05,160.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650233296,3.1061,161.03,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730650233501,1.3484,161.05,160.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650233704,18.73,161.14,160.95,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650233997,1.3621,161.12,160.95,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650234493,4.4664,161.12,160.97,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730650234696,1.3621,161.12,160.98,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730650236305,3.1047,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650236710,4.8,161.11,160.98,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730650237498,3.1049,161.09,160.98,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730650238108,3.1054,161.07,160.98,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730650238302,4.8,161.11,160.98,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730650238823,3.1051,161.08,160.98,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730650239199,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650240711,4.8,161.11,160.98,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730650240903,1.3621,161.12,160.98,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730650241100,1.3621,161.12,160.99,3.06692824]
["bitfinex-derivatives","SOLF0:USTF0",1730650241301,1.3621,161.12,161.0,22.78692794]
["bitfinex-derivatives","SOLF0:USTF0",1730650241508,1.3621,161.12,161.01,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730650241811,3.1046,161.11,161.01,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730650242313,1.3621,161.12,161.01,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730650243004,3.1047,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730650243315,1.3621,161.12,161.0,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730650243510,3.105,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730650244716,1.3621,161.12,161.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650245013,1.3621,161.12,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650245315,1.3621,161.12,160.95,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650245805,3.1056,161.06,160.95,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650246001,4.8,161.07,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650246204,4.8,161.07,160.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650246410,1.3984,161.06,160.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650246618,3.1059,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650247013,3.1059,161.04,160.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730650247214,4.8,161.1,160.95,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1730650248324,3.1056,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650248616,4.8,161.11,160.95,22.92472794]
["bitfinex-derivatives","SOLF0:USTF0",1730650248912,18.73,161.1,160.95,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650249212,3.08109283,161.09,160.95,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650250219,1.3803,161.11,160.95,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650250423,3.1066,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730650250713,18.73,161.04,160.9,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650250923,1.3837,161.0,160.9,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650252015,1.3837,161.0,160.89,57.01308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650252402,3.1073,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650253826,1.3837,161.0,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650254020,1.3837,161.0,160.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730650254503,1.3837,161.0,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730650254820,1.3837,161.0,160.89,55.37962098]
["bitfinex-derivatives","SOLF0:USTF0",1730650255020,3.107,160.99,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650255216,3.107,160.99,160.89,55.37962098]
["bitfinex-derivatives","SOLF0:USTF0",1730650255619,3.107,160.99,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650255810,1.3837,161.0,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650256307,1.3837,161.0,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730650256511,3.1073,160.97,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650256706,1.3837,161.0,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650256918,3.1072,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730650257113,1.3837,161.0,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650257919,6.1837,161.0,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650258115,3.1072,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730650258316,3.1072,160.98,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650258714,3.1072,160.98,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730650258918,3.1072,160.98,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650259214,6.1837,161.0,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650259215,3.1069,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650259420,1.3837,161.0,160.89,52.21308616]
["bitfinex-derivatives","SOLF0:USTF0",1730650259719,1.3837,161.0,160.89,55.35339667]
["bitfinex-derivatives","SOLF0:USTF0",1730650259919,1.3837,161.0,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730650260321,1.3837,161.0,160.89,55.38602731]
["bitfinex-derivatives","SOLF0:USTF0",1730650260522,1.3837,161.0,160.9,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730650260921,4.4903,161.0,160.9,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730650261115,4.6,161.1,160.91,21.30972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650261313,1.3971,161.08,160.91,21.30972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650261515,1.3971,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650261818,1.3971,161.08,160.91,21.30972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650262020,1.3971,161.08,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650262217,4.6,161.15,161.01,3.11681475]
["bitfinex-derivatives","SOLF0:USTF0",1730650262422,8.7583,161.15,160.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730650262625,3.1041,161.14,161.0,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730650263016,4.1583,161.15,161.0,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730650263217,3.1039,161.14,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730650263514,4.1583,161.15,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730650264127,4.1583,161.15,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730650264320,4.1583,161.15,161.01,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650264734,4.1583,161.15,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730650264924,4.1583,161.15,161.01,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650265320,4.1583,161.15,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730650265917,4.1583,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730650266125,6.48336464,161.29,161.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730650266126,16.70972794,161.31,161.05,21.30972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650266333,1.348,161.2,161.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730650266526,4.4509,161.2,161.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730650266831,1.348,161.2,161.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730650267332,3.103,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650267829,41.90881779,161.32,161.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730650268031,1.07108517,161.31,161.15,18.00232794]
["bitfinex-derivatives","SOLF0:USTF0",1730650268234,1.07054367,161.33,161.15,22.50920076]
["bitfinex-derivatives","SOLF0:USTF0",1730650268441,2.6912,161.34,161.15,22.50920076]
["bitfinex-derivatives","SOLF0:USTF0",1730650269325,18.73,161.45,161.2,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650269535,1.07015833,161.44,161.25,16.70972794]
["bitfinex-derivatives","SOLF0:USTF0",1730650269738,18.73,161.42,161.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730650269928,1.07015833,161.41,161.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730650270123,3.0999,161.36,161.28,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730650270433,1.0,161.41,161.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730650270636,3.1006,161.32,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730650271734,7.251799,161.35,161.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730650272037,3.1016,161.27,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730650272334,4.0938,161.26,161.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730650272734,1.0,161.31,161.13,27.1135192]
["bitfinex-derivatives","SOLF0:USTF0",1730650273635,4.6,161.3,161.13,27.1135192]
["bitfinex-derivatives","SOLF0:USTF0",1730650273839,3.1013,161.28,161.13,27.1135192]
["bitfinex-derivatives","SOLF0:USTF0",1730650274232,3.1018,161.26,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650274830,3.1018,161.26,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650275026,18.73,161.29,161.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650275228,2.7237,161.25,161.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650275432,3.1022,161.24,161.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650275940,3.1022,161.24,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730650276435,2.7237,161.25,161.12,52.13183016]
["bitfinex-derivatives","SOLF0:USTF0",1730650276632,5.9796,161.24,161.12,52.13183016]
["bitfinex-derivatives","SOLF0:USTF0",1730650277132,5.9796,161.24,161.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730650277133,24.7096,161.24,161.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730650278133,24.7096,161.24,161.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650278340,3.1033,161.18,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730650278843,3.1024,161.22,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730650279047,1.0,161.23,161.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650279739,5.58,161.23,161.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650279942,3.1026,161.22,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730650280136,4.58,161.22,161.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650280337,23.31,161.22,161.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650280943,3.103,161.19,161.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650281445,3.103,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650281643,2.7237,161.25,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650281644,3.1011,161.29,161.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650281841,2.7024,161.3,161.16,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730650282147,3.1017,161.26,161.16,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730650282646,3.1017,161.26,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730650282842,3.1021,161.24,161.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730650283040,3.1021,161.24,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730650283243,23.31,161.29,161.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650283742,3.1016,161.26,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730650283941,3.1016,161.26,161.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650285448,3.1014,161.28,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730650285645,4.58,161.29,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730650285844,4.58,161.29,161.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650286050,23.21,161.29,161.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650286842,3.1018,161.25,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650288148,3.1018,161.25,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650288536,3.1015,161.27,161.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730650288745,3.1015,161.27,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730650289061,3.0997,161.37,161.23,27.1135192]
["bitfinex-derivatives","SOLF0:USTF0",1730650289246,1.3778,161.39,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730650289445,2.38039205,161.38,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650289640,1.3101,161.38,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650289845,1.3101,161.38,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730650290149,3.0999,161.35,161.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650290350,1.0,161.37,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730650290946,1.0,161.37,161.24,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730650291249,1.0,161.37,161.24,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730650291455,3.1003,161.33,161.24,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730650291655,3.1003,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730650291954,1.0,161.37,161.24,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730650292156,1.0,161.37,161.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650292744,1.0,161.37,161.19,33.0602192]
["bitfinex-derivatives","SOLF0:USTF0",1730650293144,3.1007,161.31,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730650293345,3.1007,161.31,161.19,33.0602192]
["bitfinex-derivatives","SOLF0:USTF0",1730650293654,4.62,161.33,161.19,33.0602192]
["bitfinex-derivatives","SOLF0:USTF0",1730650293852,1.3879,161.3,161.19,33.0602192]
["bitfinex-derivatives","SOLF0:USTF0",1730650294150,1.3879,161.3,161.19,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730650294353,1.3879,161.3,161.17,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730650294545,1.276,161.29,161.17,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730650294748,3.102,161.25,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730650294945,1.276,161.29,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730650295549,3.1015,161.27,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730650295749,23.25,161.28,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730650296259,3.102,161.24,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730650296644,3.102,161.24,161.11,3.11748517]
["bitfinex-derivatives","SOLF0:USTF0",1730650296645,3.103,161.2,161.1,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650296855,1.3177,161.23,161.1,21.30347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650297057,1.3795,161.22,161.1,21.30347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650297563,1.3795,161.22,161.11,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730650297761,1.3795,161.22,161.11,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730650298061,1.3795,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730650298654,3.1014,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730650299060,3.1014,161.27,161.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650299061,24.5365,161.3,161.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650299258,3.1018,161.26,161.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650300152,24.5365,161.3,161.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650300761,24.5365,161.3,161.23,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730650301351,3.1014,161.27,161.23,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730650301560,18.63,161.36,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730650301759,18.63,161.34,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730650301965,3.101,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730650302564,3.1013,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730650302753,18.63,161.34,161.17,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730650303156,3.1013,161.28,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730650303452,1.339,161.33,161.17,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730650303668,3.101,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730650303856,2.7114,161.32,161.17,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730650304760,61.36347529,161.46,161.19,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650304761,3.0997,161.37,161.19,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650304961,1.2913,161.39,161.23,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730650305149,1.2913,161.39,161.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650305351,1.2913,161.39,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650305556,1.2913,161.39,161.25,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730650306759,4.3906,161.39,161.25,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730650306972,4.62,161.43,161.25,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730650307167,3.0989,161.41,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730650307359,5.9113,161.43,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730650307557,5.9113,161.43,161.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650307773,3.0989,161.41,161.32,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650307980,1.2913,161.43,161.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650308263,3.0993,161.39,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730650308471,1.2913,161.43,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730650308764,3.0989,161.41,161.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650308963,3.0989,161.41,161.3,0.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730650309460,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730650310364,1.2913,161.43,161.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650310961,1.2913,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650311969,5.9113,161.43,161.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730650312157,5.9113,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650312568,3.0998,161.36,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650312765,5.9113,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650313171,3.0992,161.39,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730650313470,5.9113,161.43,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730650314372,5.9113,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650315169,3.0995,161.37,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730650315975,24.5413,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650316272,5.9113,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650316473,3.0992,161.39,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730650317078,5.9113,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650317287,3.0997,161.37,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650318380,5.9113,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650318780,1.2913,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650319081,3.0991,161.4,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650319286,1.2913,161.43,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650319475,3.0989,161.41,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730650319666,4.40355909,161.43,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650319873,23.03355909,161.43,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650320073,3.1002,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730650320271,23.17,161.39,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650320471,4.54,161.39,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650320671,3.0998,161.36,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650321286,4.54,161.39,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650321494,3.0996,161.37,161.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730650321780,4.54,161.39,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650321974,3.0997,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730650322166,4.54,161.39,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650322786,23.17,161.39,161.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650323372,3.0998,161.36,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730650323568,23.17,161.39,161.25,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730650323779,23.17,161.39,161.22,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730650323985,3.1007,161.31,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730650324188,18.63,161.29,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730650324579,3.1021,161.24,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730650324789,3.1021,161.24,161.16,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730650325083,18.63,161.29,161.15,52.12748282]
["bitfinex-derivatives","SOLF0:USTF0",1730650325279,18.63,161.29,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730650325786,3.1025,161.22,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730650326081,4.54,161.23,161.15,52.12748282]
["bitfinex-derivatives","SOLF0:USTF0",1730650326286,1.3729,161.22,161.11,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730650326491,2.7498,161.22,161.11,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730650326670,4.1117,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730650327386,4.1117,161.22,161.11,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730650327779,7.2141,161.22,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730650328082,1.0,161.28,161.11,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730650328274,7.6413,161.28,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730650328476,2.7543,161.29,161.15,21.22347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650328782,7.2943,161.29,161.15,21.22347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650329797,7.2943,161.29,161.25,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730650329972,7.2943,161.29,161.15,21.22347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650330173,2.7543,161.29,161.15,21.22347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650330391,3.1009,161.3,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730650330779,3.1014,161.28,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730650330980,24.5522,161.32,161.15,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650331489,3.1018,161.25,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650331697,1.0,161.31,161.15,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650331874,3.1024,161.22,161.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650332275,4.54,161.24,161.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650332685,4.1231,161.23,161.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650332889,4.1231,161.23,161.11,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730650333196,3.1029,161.2,161.11,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730650333488,22.7531,161.23,161.08,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730650334088,3.1033,161.18,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730650334483,3.1033,161.18,161.06,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650334484,4.54,161.18,161.06,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650334677,3.1037,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730650334995,3.1037,161.16,161.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730650335583,3.1045,161.12,161.02,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730650335891,2.7232,161.15,161.02,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730650336184,2.7232,161.15,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730650336185,3.1043,161.13,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730650336989,1.3556,161.14,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730650338080,3.1043,161.13,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730650338276,1.3556,161.14,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730650338476,1.3556,161.14,160.93,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650338704,1.3556,161.14,160.96,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730650338891,1.0,161.13,160.96,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730650339205,4.54,161.12,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650339590,3.1049,161.09,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650339790,1.0,161.11,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650339987,1.0,161.11,160.97,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650340198,4.1045,161.11,160.97,17.98397529]
["bitfinex-derivatives","SOLF0:USTF0",1730650340393,1.0,161.11,160.97,17.98397529]
["bitfinex-derivatives","SOLF0:USTF0",1730650341077,2.7232,161.15,161.01,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650341283,4.54,161.14,161.02,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730650341686,2.7232,161.15,161.02,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730650341995,4.54,161.14,161.02,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730650342203,7.2632,161.15,161.02,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730650342689,2.7232,161.15,161.02,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730650342901,44.68,161.23,161.02,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730650343191,57.14164181,161.49,161.06,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650343192,3.1029,161.2,161.06,16.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1730650343400,7.6429,161.2,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650343594,7.6429,161.2,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730650343901,7.6429,161.2,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650343902,4.54,161.2,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650344092,3.103,161.19,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650344402,1.2902,161.21,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650344695,4.54,161.2,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650344895,4.54,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730650345093,7.6428,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730650345485,1.2902,161.21,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650345680,2.825,161.22,161.07,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730650345885,2.825,161.22,161.1,27.12438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650346091,2.825,161.22,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730650346780,2.825,161.22,161.11,0.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730650346986,4.54,161.25,161.11,0.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730650349496,3.1022,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730650350706,4.54,161.25,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730650351005,4.54,161.25,161.1,27.12438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650351192,3.1022,161.23,161.1,27.12438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650351494,3.1022,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730650352085,4.42,161.26,161.1,27.12438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650352689,3.1028,161.21,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730650352886,1.3807,161.2,161.1,27.12438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650353813,1.3807,161.2,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730650353995,1.3807,161.2,161.1,27.12438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650354309,4.42,161.24,161.1,27.12438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650354696,7.522,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730650355099,4.4324,161.25,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650355802,1.3305,161.25,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650356006,1.3305,161.25,161.1,31.54438657]
["bitfinex-derivatives","SOLF0:USTF0",1730650356304,1.3305,161.25,161.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650356505,3.103,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650357101,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730650357297,4.42,161.2,161.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650357500,18.63,161.24,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730650357501,1.3009,161.18,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730650357701,1.3009,161.18,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650357908,3.1036,161.16,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650358095,3.1036,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730650358298,3.1039,161.15,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650358497,1.2845,161.17,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650359012,4.3879,161.17,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650359606,3.1037,161.16,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650359811,4.42,161.24,161.09,3.03094873]
["bitfinex-derivatives","SOLF0:USTF0",1730650360103,4.42,161.23,161.09,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650360304,4.42,161.23,161.1,3.10669141]
["bitfinex-derivatives","SOLF0:USTF0",1730650360505,4.42,161.23,161.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650360715,4.42,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730650361095,4.42,161.23,161.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650361911,3.1024,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730650362305,4.42,161.23,161.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650362504,3.1026,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730650362709,26.18179487,161.25,161.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650363197,3.1032,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650363598,26.18179487,161.25,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650363799,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730650364208,26.18179487,161.25,161.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650364407,1.353,161.18,161.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650364810,1.353,161.18,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730650365003,4.42,161.19,161.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650365403,3.1027,161.21,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730650365611,4.42,161.23,161.09,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730650366208,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730650366411,4.42,161.22,161.09,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730650367003,4.42,161.22,161.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650367716,3.1028,161.21,161.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650368520,3.1028,161.21,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730650369019,1.353,161.25,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730650369225,4.42,161.24,161.1,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730650369610,3.1022,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730650369809,5.773,161.25,161.1,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730650370207,3.1021,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650371210,5.773,161.25,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650371211,3.1023,161.23,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730650371609,5.773,161.25,161.1,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730650371813,3.1026,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730650372007,3.1026,161.22,161.1,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730650372212,3.1026,161.22,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730650372409,3.1026,161.22,161.1,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730650372620,21.74639682,161.24,161.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730650373320,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730650373509,4.42,161.19,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650373710,3.1037,161.15,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650374114,1.2891,161.17,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730650374424,3.1036,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730650375509,1.2891,161.17,161.08,52.14738263]
["bitfinex-derivatives","SOLF0:USTF0",1730650375921,3.1043,161.13,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730650377618,3.1047,161.1,161.03,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730650377919,4.42,161.13,160.97,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650378114,4.4221,161.09,160.98,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730650378315,1.3171,161.09,160.99,3.07141984]
["bitfinex-derivatives","SOLF0:USTF0",1730650378626,4.4629,161.12,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730650379130,3.1046,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650379429,3.1046,161.11,160.98,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730650379728,3.1046,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650380233,1.3585,161.12,160.99,3.05319433]
["bitfinex-derivatives","SOLF0:USTF0",1730650380423,4.42,161.13,160.98,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730650381129,3.1044,161.12,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730650382219,3.1043,161.13,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730650382828,5.4971,161.14,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650383126,24.1271,161.14,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650383526,3.1056,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650383824,1.0,161.13,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650383825,4.18,161.08,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650384025,3.1053,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650384524,4.18,161.08,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730650384723,4.18,161.08,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650385217,7.2851,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650385727,7.2851,161.08,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650385922,7.2851,161.08,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650386123,3.1051,161.08,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650386432,3.1045,161.11,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650386731,7.2845,161.11,160.98,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730650387528,4.18,161.11,160.99,3.14911979]
["bitfinex-derivatives","SOLF0:USTF0",1730650387720,4.18,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730650388033,7.2846,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730650388230,3.1046,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730650388420,5.18,161.13,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730650388621,3.1045,161.12,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730650389131,1.3171,161.14,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730650389322,1.3171,161.14,161.01,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730650389719,1.3171,161.14,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730650389925,1.3171,161.14,161.06,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730650390230,5.4982,161.17,161.06,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730650390430,8.6017,161.17,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730650390933,3.1038,161.15,161.06,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730650391729,5.4982,161.17,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730650391935,3.1036,161.16,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730650392833,3.1039,161.15,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730650393025,3.1039,161.15,161.06,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730650394328,3.1039,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730650394534,3.1041,161.13,161.06,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730650394719,1.4098,161.14,161.02,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730650394920,1.4098,161.14,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650395436,3.1046,161.11,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650396336,4.4604,161.11,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650396929,3.1051,161.08,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730650397238,1.3558,161.11,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730650397436,1.3558,161.11,160.98,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730650397641,1.3558,161.11,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650397943,1.3558,161.11,160.98,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730650398130,1.3558,161.11,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650399642,3.1053,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650399841,1.3558,161.11,160.98,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730650400039,1.3558,161.11,160.94,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730650400344,1.3558,161.11,160.91,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730650400536,1.0,161.1,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650400729,3.1059,161.04,160.91,9.09396857]
["bitfinex-derivatives","SOLF0:USTF0",1730650400934,4.2,161.06,160.91,9.09396857]
["bitfinex-derivatives","SOLF0:USTF0",1730650401134,4.2,161.06,160.93,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650401836,4.2,161.06,160.94,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730650402438,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650402746,3.1051,161.08,160.95,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730650402747,5.5793,161.09,160.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650402948,3.1054,161.07,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730650403444,3.1055,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650403741,5.5793,161.09,160.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650403934,3.1054,161.07,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730650404135,1.2857,161.06,160.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650405751,1.2857,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730650406137,1.2857,161.06,160.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650406344,3.1057,161.05,160.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650406850,1.2857,161.06,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650407148,1.2784,161.04,160.91,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730650407349,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730650407547,1.2784,161.04,160.91,8.71212947]
["bitfinex-derivatives","SOLF0:USTF0",1730650408049,1.2784,161.04,160.91,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730650408447,3.1065,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730650408644,3.1065,161.01,160.91,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730650408844,3.1065,161.01,160.91,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730650409154,3.1063,161.02,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650410250,1.2784,161.04,160.91,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730650410450,4.18,161.01,160.91,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730650411451,4.18,161.01,160.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650411670,3.1073,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650411859,1.3566,160.96,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650412053,4.4642,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730650412260,4.4642,160.96,160.86,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730650412261,1.3566,160.96,160.86,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730650412749,3.1078,160.94,160.86,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730650413148,3.1078,160.94,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730650413352,3.1082,160.92,160.85,52.2061783]
["bitfinex-derivatives","SOLF0:USTF0",1730650413567,1.3092,160.95,160.85,52.2061783]
["bitfinex-derivatives","SOLF0:USTF0",1730650415367,1.3092,160.95,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650416168,3.1083,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730650416374,3.1083,160.92,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650416774,3.1084,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730650417172,1.3092,160.95,160.79,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650417371,3.1081,160.93,160.79,17.08893288]
["bitfinex-derivatives","SOLF0:USTF0",1730650418065,1.3092,160.95,160.79,17.08893288]
["bitfinex-derivatives","SOLF0:USTF0",1730650418269,5.5566,160.96,160.84,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650418471,5.5566,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730650418869,1.3566,160.96,160.86,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730650419064,1.3566,160.96,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730650421663,1.3566,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730650422065,1.3566,160.96,160.86,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730650422675,1.3566,160.96,160.8,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730650423176,3.1083,160.92,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650423379,6.7748,160.91,160.8,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730650424273,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730650424471,6.7748,160.91,160.8,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730650425372,25.4048,160.91,160.79,52.24364569]
["bitfinex-derivatives","SOLF0:USTF0",1730650425573,25.4048,160.91,160.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730650426077,1.0,160.9,160.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730650426481,1.2997,160.89,160.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730650426676,3.1101,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650426876,4.2,160.83,160.72,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730650427077,3.1105,160.8,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650427378,3.1105,160.8,160.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730650427576,3.1105,160.8,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650427771,3.1105,160.8,160.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730650428174,3.1108,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730650428375,2.6416,160.82,160.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730650428773,2.6416,160.82,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650428976,1.2997,160.82,160.69,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650429477,1.2997,160.82,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730650429681,1.2997,160.82,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650431081,1.2997,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730650431983,1.2997,160.82,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650432181,4.2,160.86,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650432386,51.235668,161.0,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650432387,1.2808,160.89,160.74,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650432591,1.2808,160.89,160.75,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730650432885,4.2,160.93,160.79,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650433190,5.5309,160.94,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650433483,67.96045822,161.12,160.85,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650433683,4.2,161.02,160.86,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730650433881,2.6191,161.04,160.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650434080,4.2,161.03,160.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650434388,4.2,161.03,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650434586,4.2,161.03,160.88,3.55189045]
["bitfinex-derivatives","SOLF0:USTF0",1730650434888,4.2,161.03,160.88,0.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730650435077,4.2,161.03,160.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730650435386,22.83,161.03,160.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730650435575,3.1072,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650435979,4.2,160.98,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650436280,4.2,160.98,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650436484,1.3442,160.97,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650437885,1.3309,161.04,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650438074,6.9465,161.03,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650438270,3.1067,161.0,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650438677,3.1067,161.0,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730650438982,6.9465,161.03,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650438983,3.1071,160.98,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650439187,3.1071,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730650439381,4.2,160.99,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650440081,3.1072,160.97,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650440280,3.1072,160.97,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730650440785,4.2,160.99,160.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730650440980,3.1077,160.95,160.86,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730650441378,3.1076,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730650442182,4.2,160.99,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730650442587,4.2,160.99,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730650442991,3.1083,160.92,160.84,52.22806865]
["bitfinex-derivatives","SOLF0:USTF0",1730650443190,4.18,160.94,160.84,52.22806865]
["bitfinex-derivatives","SOLF0:USTF0",1730650443498,3.1092,160.87,160.8,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730650443794,1.3062,160.91,160.75,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650443795,4.18,160.9,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650443989,3.1093,160.87,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650444185,1.3062,160.91,160.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650444388,1.3062,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730650444785,1.3062,160.91,160.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650444979,1.4162,160.93,160.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650445174,3.1076,160.95,160.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650445380,4.18,160.96,160.82,0.3977]
["bitfinex-derivatives","SOLF0:USTF0",1730650445597,4.18,160.96,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650445598,25.94250369,160.96,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650445784,3.1087,160.9,160.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650445979,3.1087,160.9,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650446183,4.18,160.91,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650446793,3.1094,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730650446986,2.6833,160.9,160.76,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730650447378,1.3989,160.89,160.76,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730650447783,1.3989,160.89,160.71,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650447997,3.1102,160.82,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650448287,4.18,160.81,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650448491,4.18,160.81,160.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730650448690,5.5462,160.81,160.69,1.14293536]
["bitfinex-derivatives","SOLF0:USTF0",1730650449185,1.3662,160.81,160.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730650449495,4.18,160.83,160.71,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650449695,4.18,160.84,160.71,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650449895,4.18,160.84,160.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650450295,7.2897,160.84,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650450593,3.1097,160.84,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650450792,4.18,160.83,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650451379,4.18,160.83,160.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650451597,4.18,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650451987,4.18,160.83,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730650452191,4.18,160.83,160.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650452601,4.18,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650452992,4.18,160.83,160.71,20.86923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650453296,4.18,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730650453701,7.29,160.83,160.71,20.86923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650454003,7.29,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650454303,4.2,160.87,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730650454491,4.2,160.87,160.73,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650455102,3.1099,160.84,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730650455400,3.1099,160.84,160.73,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650455600,7.3093,160.87,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730650455794,7.3093,160.87,160.73,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650456796,3.1094,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730650457991,4.2,160.87,160.73,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650458199,4.2,160.87,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730650458200,3.1097,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730650459800,7.3092,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730650463112,1.2924,160.89,160.85,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730650463318,4.2,160.88,160.85,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730650463496,4.2,160.88,160.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650463701,4.2,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730650463702,3.1093,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730650463903,4.2,160.88,160.73,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650464102,22.83,160.88,160.73,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650464307,3.1098,160.84,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730650464610,22.83,160.88,160.73,0.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730650464910,3.0614778,160.87,160.71,20.88923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650465111,3.0614778,160.87,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650465415,22.83,160.88,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650465416,3.1099,160.83,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650465613,4.2,160.82,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650466011,4.2,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730650466998,4.2,160.82,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730650467201,4.2,160.84,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650467715,19.9224,160.89,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650467716,4.2,160.86,160.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730650468307,4.2,160.86,160.72,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730650468705,4.2,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730650469710,3.1095,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730650471224,7.3095,160.86,160.74,3.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1730650471607,18.63,161.0,160.76,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650471805,1.2972,160.95,160.8,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650472014,1.2972,160.95,160.81,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730650472218,1.2972,160.95,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650472426,3.1079,160.94,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650472712,1.2972,160.95,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650472913,3.1081,160.93,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730650473111,3.1081,160.93,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650474317,5.4772,160.95,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650474918,1.2972,160.95,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650475313,1.2972,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730650475917,1.2972,160.95,160.77,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730650476414,3.1086,160.9,160.77,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730650476815,4.18,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730650477020,4.18,160.91,160.77,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730650477422,3.1086,160.9,160.77,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730650478030,4.18,160.92,160.77,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730650478214,3.1084,160.91,160.77,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730650478414,3.1084,160.91,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730650478823,4.4828,160.91,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730650479616,3.1087,160.9,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730650480010,3.1087,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730650480213,3.1088,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730650480418,1.3744,160.91,160.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650480616,1.3577,160.9,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730650481020,3.1091,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730650481524,3.1095,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650481823,1.3577,160.9,160.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650482028,3.1093,160.87,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730650484226,1.3577,160.9,160.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650484526,3.1089,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730650484739,1.3744,160.91,160.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650485233,4.4828,160.91,160.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650485437,2.59,160.95,160.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650485728,2.6435,160.95,160.8,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650485923,1.2972,160.95,160.8,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650486317,4.405,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730650486522,4.18,160.94,160.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650486733,4.18,160.94,160.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650486925,4.18,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730650487227,4.18,160.94,160.82,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730650487426,7.2879,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730650487731,4.18,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730650488123,3.1082,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730650488532,4.18,160.94,160.82,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730650488734,3.1086,160.9,160.86,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650489321,3.1084,160.91,160.86,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650489834,3.1084,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650490330,1.3325,160.93,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650490726,3.1085,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650491922,1.3325,160.93,160.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650492129,1.4135,160.9,160.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650492435,1.4135,160.9,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650492629,3.1091,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650494825,1.4135,160.9,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650495025,1.4135,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650495635,1.3325,160.93,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650495636,5.5125,160.93,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650496035,3.1083,160.92,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650496230,5.5125,160.93,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650496937,4.18,160.93,160.79,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730650497529,1.288,160.98,160.82,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730650497733,1.288,160.98,160.83,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730650497922,4.18,161.0,160.83,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730650498125,3.1069,160.99,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730650498432,4.18,161.0,160.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650498633,3.1068,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650498842,3.1068,160.99,160.9,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730650499023,2.7762,161.01,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730650499222,1.3079,161.03,160.91,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730650499422,4.18,161.04,160.91,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730650499621,4.18,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730650499837,2.7616,161.06,160.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650500244,3.1057,161.05,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730650500427,41.95713747,161.11,160.94,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650500630,3.9934,161.17,160.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650500834,3.1043,161.12,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730650501047,4.18,161.16,161.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650501332,5.18,161.16,160.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650501535,23.81,161.16,160.94,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650501740,23.81,161.16,160.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650501937,3.1056,161.06,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650502140,4.18,161.1,160.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650502329,2.713,161.09,160.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650502529,2.713,161.09,160.98,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650503338,2.713,161.09,160.94,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650503339,4.1174,161.09,160.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650503544,4.1174,161.09,160.92,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650503842,3.1066,161.01,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730650504245,4.18,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730650505236,4.18,161.02,160.92,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650506140,4.18,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730650507146,4.18,161.02,160.99,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730650507736,4.18,161.02,160.92,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650509542,4.18,161.02,160.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650509543,3.8847,161.01,160.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650509841,3.1073,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730650510142,3.8847,161.01,160.89,52.21302747]
["bitfinex-derivatives","SOLF0:USTF0",1730650510340,22.5147,161.01,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730650510542,22.5147,161.01,160.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650510738,22.5147,161.01,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650510930,1.0,161.0,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650511135,3.10149577,160.99,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650511536,1.0,161.0,160.83,3.14905805]
["bitfinex-derivatives","SOLF0:USTF0",1730650511847,4.18,160.99,160.83,3.14905805]
["bitfinex-derivatives","SOLF0:USTF0",1730650512242,4.18,160.99,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650512643,3.1075,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730650513054,4.18,160.99,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650513851,3.1079,160.94,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730650514044,3.1079,160.94,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650514446,4.18,160.99,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650514650,25.99088651,160.99,160.82,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730650514850,25.99088651,160.99,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650515351,25.99088651,160.99,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650515956,25.99088651,160.99,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650516546,3.1081,160.93,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730650517050,3.1082,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730650517246,2.7212,160.93,160.82,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730650517752,3.1082,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730650517951,1.3258,160.93,160.83,3.14956862]
["bitfinex-derivatives","SOLF0:USTF0",1730650518144,7.2874,160.96,160.83,3.03484099]
["bitfinex-derivatives","SOLF0:USTF0",1730650518344,4.18,160.96,160.82,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730650518751,3.1082,160.92,160.82,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730650518955,6.9025,160.91,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730650519151,6.9025,160.91,160.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650519354,1.3217,160.9,160.75,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1730650519658,1.3217,160.9,160.75,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730650519860,3.1097,160.85,160.75,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730650520357,4.18,160.86,160.75,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730650520557,2.6057,160.84,160.75,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730650520755,2.6057,160.84,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650521254,2.6057,160.84,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730650521450,2.6057,160.84,160.72,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730650522360,2.6057,160.84,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730650522852,4.18,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650523068,2.6717,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650523255,4.18,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650523457,2.6717,160.89,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650523658,2.6717,160.89,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650523860,2.6717,160.89,160.78,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730650524861,5.7806,160.89,160.78,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730650525254,2.6717,160.89,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730650525656,2.6717,160.89,160.78,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730650525853,3.1096,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730650526053,4.18,160.92,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650526265,1.3272,160.91,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650526658,3.1086,160.9,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650526853,1.3272,160.91,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650527055,4.4357,160.91,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650527256,1.3272,160.91,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650528062,1.3272,160.91,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650528264,1.3272,160.91,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650528759,3.1086,160.9,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650529068,1.3272,160.91,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650529267,3.1089,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730650529563,1.3272,160.91,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650530365,3.1091,160.87,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650530665,7.2891,160.87,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650530865,4.18,160.87,160.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730650531054,4.18,160.87,160.74,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730650531254,1.3243,160.86,160.74,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1730650531455,1.3243,160.86,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730650531954,4.18,160.89,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650532254,4.18,160.89,160.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650533668,4.18,160.89,160.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650534056,3.1097,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730650534257,4.18,160.89,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730650534766,3.1097,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730650534970,4.18,160.89,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730650535363,4.18,160.89,160.74,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730650535559,3.1096,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730650535968,3.1096,160.85,160.74,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730650536859,3.1091,160.88,160.74,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730650537059,4.18,160.89,160.74,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730650537561,4.18,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650537764,4.18,160.89,160.74,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730650538073,5.5072,160.91,160.77,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650538281,5.5072,160.91,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650539170,8.6157,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730650539370,5.5072,160.91,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650539568,1.3272,160.91,160.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650539865,1.2776,160.97,160.81,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650540067,1.3112,161.02,160.86,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650540277,1.3112,161.02,160.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650540278,5.4912,161.02,160.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650540573,5.4912,161.02,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730650540574,3.1066,161.01,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730650540879,3.1066,161.01,160.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650541373,3.1066,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730650541665,5.4912,161.02,160.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650541967,5.4912,161.02,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650542664,8.5975,161.02,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650543165,1.3112,161.02,160.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650543357,1.2776,161.03,160.93,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1730650543565,4.18,161.08,160.94,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730650543764,4.18,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730650544670,4.18,161.08,160.94,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730650544863,4.18,161.08,160.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650545063,4.18,161.08,160.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730650545586,3.1063,161.02,160.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730650545867,4.0663,161.1,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650545868,4.18,161.03,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650546068,4.18,161.03,160.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730650546069,1.3612,161.01,160.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730650546280,1.3612,161.01,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650546958,4.4678,161.01,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730650547678,1.3612,161.01,160.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650548276,3.1069,160.99,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730650551474,1.3612,161.01,160.89,53.60323599]
["bitfinex-derivatives","SOLF0:USTF0",1730650551671,1.3612,161.01,160.89,52.20833599]
["bitfinex-derivatives","SOLF0:USTF0",1730650552075,1.3612,161.01,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730650552377,1.3612,161.01,160.89,52.20833599]
["bitfinex-derivatives","SOLF0:USTF0",1730650552775,3.107,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650558666,1.3612,161.01,160.85,0.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730650558872,4.16,160.98,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730650559076,4.16,160.98,160.81,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730650559477,22.79,160.98,160.81,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730650559670,1.07287869,160.97,160.78,0.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730650559873,3.1092,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730650560072,1.07287869,160.97,160.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650560073,4.16,160.89,160.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650560383,2.07287869,160.97,160.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730650560384,11.33279998,160.88,160.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730650560598,3.1097,160.84,160.75,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730650560972,3.1095,160.85,160.75,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730650561171,4.16,160.87,160.75,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730650561574,3.1098,160.84,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650561777,4.16,160.87,160.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650561979,4.16,160.87,160.71,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730650561980,22.79,160.87,160.71,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730650562281,22.79,160.87,160.67,17.08853288]
["bitfinex-derivatives","SOLF0:USTF0",1730650562282,1.0,160.86,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650562486,1.0,160.86,160.67,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730650562686,3.1109,160.78,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730650562888,4.16,160.77,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730650563193,3.1119,160.73,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650563374,8.166,160.77,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650563787,3.1117,160.74,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650564293,26.796,160.77,160.58,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650564500,26.796,160.77,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650564993,8.166,160.77,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650565179,3.1122,160.71,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650565501,7.2922,160.71,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650565983,4.18,160.71,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650566189,4.006,160.77,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650566486,4.18,160.76,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650566886,4.18,160.76,160.6,1.14371228]
["bitfinex-derivatives","SOLF0:USTF0",1730650567191,7.2914,160.76,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730650567392,4.18,160.76,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730650567689,4.18,160.76,160.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650567895,4.18,160.76,160.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730650568275,4.18,160.76,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650568693,4.18,160.76,160.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730650568886,4.18,160.76,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730650569281,4.18,160.76,160.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730650569486,1.3069,160.75,160.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730650570384,3.1121,160.72,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650570695,1.3069,160.75,160.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650572392,1.3069,160.75,160.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650572896,5.4869,160.75,160.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650573085,5.4869,160.75,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650573086,3.1124,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650573487,5.4869,160.75,160.58,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730650573488,3.113,160.68,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650574292,3.1126,160.69,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650574490,4.18,160.7,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650574889,4.18,160.7,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730650575099,4.18,160.7,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650575600,1.3069,160.75,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650575601,3.1121,160.72,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650575797,4.18,160.74,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650575995,3.1126,160.69,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650576196,4.18,160.74,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650577491,3.1125,160.7,160.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650577689,3.1125,160.7,160.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650577996,4.18,160.69,160.58,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730650578292,4.18,160.69,160.47,87.92267374]
["bitfinex-derivatives","SOLF0:USTF0",1730650578293,6.9549,160.68,160.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650578491,3.1143,160.61,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650578697,5.523,160.67,160.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650579003,24.153,160.67,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650579185,24.153,160.67,160.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650579698,24.153,160.67,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650579909,24.153,160.67,160.48,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730650579910,18.63,160.65,160.48,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730650580202,18.63,160.65,160.47,81.68907374]
["bitfinex-derivatives","SOLF0:USTF0",1730650580203,35.31923288,160.65,160.47,81.68907374]
["bitfinex-derivatives","SOLF0:USTF0",1730650580603,3.1155,160.55,160.5,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730650581211,3.1157,160.54,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650581505,2.6742,160.56,160.47,81.68907374]
["bitfinex-derivatives","SOLF0:USTF0",1730650582195,3.1156,160.54,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650582403,2.6742,160.56,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650582904,3.1154,160.55,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730650583096,2.6742,160.56,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650583500,5.7895,160.56,160.5,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730650583703,5.7895,160.56,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650583910,4.18,160.57,160.44,20.86923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650584110,3.115,160.57,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650584407,4.18,160.59,160.44,20.86923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650584604,4.18,160.59,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650584915,4.18,160.59,160.44,20.86923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650585114,3.1152,160.56,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730650585297,4.18,160.59,160.44,20.86923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650585611,3.1148,160.58,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650585910,3.1148,160.58,160.44,20.86923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650586206,3.1153,160.56,160.45,1.14492961]
["bitfinex-derivatives","SOLF0:USTF0",1730650586411,4.18,160.59,160.45,1.14492961]
["bitfinex-derivatives","SOLF0:USTF0",1730650587405,3.1155,160.55,160.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650587908,4.18,160.59,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650588100,3.1154,160.55,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650588803,3.1154,160.55,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650589398,1.3899,160.58,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650589596,3.115,160.57,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650590009,1.3899,160.58,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650590403,1.3899,160.58,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650590810,3.1157,160.54,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730650591006,3.1157,160.54,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650591622,3.1157,160.54,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650591808,3.1157,160.53,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650592005,1.3899,160.58,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730650592415,3.1157,160.54,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730650593114,3.1158,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730650593304,1.3899,160.58,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650593705,3.1156,160.54,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650595020,1.3899,160.58,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650595313,4.18,160.59,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650595715,3.1151,160.57,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650595908,4.18,160.58,160.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650596104,22.89,160.58,160.42,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730650596422,4.18,160.58,160.42,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730650596625,1.0,160.57,160.42,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730650596918,1.0,160.57,160.4,52.36666998]
["bitfinex-derivatives","SOLF0:USTF0",1730650597319,16.68923288,160.56,160.4,52.36666998]
["bitfinex-derivatives","SOLF0:USTF0",1730650597522,24.9407,160.55,160.4,52.36666998]
["bitfinex-derivatives","SOLF0:USTF0",1730650597822,27.635,160.55,160.4,52.36666998]
["bitfinex-derivatives","SOLF0:USTF0",1730650598134,27.635,160.55,160.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730650598135,3.1177,160.44,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730650598424,3.1177,160.44,160.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730650598723,4.18,160.49,160.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730650599114,3.1167,160.48,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730650599416,3.1167,160.48,160.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730650599814,4.18,160.49,160.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730650600010,3.1168,160.48,160.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730650600212,4.18,160.49,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730650600819,4.18,160.49,160.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730650601310,4.18,160.49,160.36,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730650601613,4.18,160.49,160.3,0.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730650601614,18.71,160.48,160.31,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730650602024,3.1183,160.4,160.31,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730650602527,3.1183,160.4,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730650603334,4.18,160.41,160.28,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730650604025,3.1186,160.39,160.28,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730650604522,1.3836,160.38,160.28,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730650604827,3.1188,160.37,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730650605021,3.1188,160.37,160.2,9.33538879]
["bitfinex-derivatives","SOLF0:USTF0",1730650605022,1.3836,160.38,160.21,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650605216,1.4197,160.37,160.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650605422,1.4197,160.37,160.22,5.32617706]
["bitfinex-derivatives","SOLF0:USTF0",1730650605722,1.4197,160.37,160.23,1.14617706]
["bitfinex-derivatives","SOLF0:USTF0",1730650606629,5.5997,160.37,160.23,1.14617706]
["bitfinex-derivatives","SOLF0:USTF0",1730650608330,5.5997,160.37,160.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650608531,5.5997,160.37,160.24,1.14645856]
["bitfinex-derivatives","SOLF0:USTF0",1730650608727,5.5997,160.37,160.23,1.14645856]
["bitfinex-derivatives","SOLF0:USTF0",1730650608930,4.18,160.41,160.25,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650609233,2.7665,160.45,160.25,17.83569144]
["bitfinex-derivatives","SOLF0:USTF0",1730650609529,4.18,160.44,160.26,1.14645856]
["bitfinex-derivatives","SOLF0:USTF0",1730650609733,4.18,160.44,160.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650609924,4.18,160.44,160.28,1.14645856]
["bitfinex-derivatives","SOLF0:USTF0",1730650610120,2.7665,160.45,160.3,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650610324,2.7665,160.45,160.31,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730650610539,2.7665,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730650611242,2.7665,160.45,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650611432,6.9388,160.51,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650611620,3.1172,160.46,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650612329,3.1176,160.44,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650612632,1.2929,160.43,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650614027,4.18,160.48,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650614331,3.1173,160.45,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730650614531,3.1173,160.45,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650615641,3.117,160.47,160.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650615937,4.18,160.48,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730650616131,4.18,160.48,160.31,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730650616337,4.18,160.48,160.32,5.32583044]
["bitfinex-derivatives","SOLF0:USTF0",1730650616541,3.1171,160.46,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730650616748,4.18,160.48,160.33,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730650616927,1.2929,160.5,160.34,17.83503802]
["bitfinex-derivatives","SOLF0:USTF0",1730650617136,6.2278,160.63,160.39,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650617436,1.4072,160.57,160.4,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730650617934,1.4072,160.57,160.44,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650618150,1.4072,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650618327,1.4072,160.57,160.45,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730650618726,3.1152,160.56,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730650618933,1.4072,160.57,160.45,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730650619424,3.1152,160.56,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730650620139,4.5222,160.57,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650620942,3.1158,160.53,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730650621137,5.5872,160.57,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650621835,3.1159,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730650622342,3.1156,160.54,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650622545,5.5872,160.57,160.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650622837,3.1164,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730650623034,5.5872,160.57,160.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650624143,3.1161,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730650624334,5.5872,160.57,160.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650624641,1.4072,160.57,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730650624937,1.4072,160.57,160.48,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1730650625129,1.4059,160.59,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730650625332,1.4059,160.59,160.48,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1730650625738,1.4059,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650625938,1.2952,160.61,160.48,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1730650626131,1.303,160.62,160.49,21.1296365]
["bitfinex-derivatives","SOLF0:USTF0",1730650626326,1.303,160.62,160.49,18.03623288]
["bitfinex-derivatives","SOLF0:USTF0",1730650626526,1.303,160.62,160.5,3.159486]
["bitfinex-derivatives","SOLF0:USTF0",1730650626728,4.18,160.64,160.5,3.159486]
["bitfinex-derivatives","SOLF0:USTF0",1730650627437,1.394,160.68,160.54,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650627643,1.394,160.68,160.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650627852,4.424,160.73,160.55,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730650628036,1.312,160.73,160.58,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650628342,4.18,160.76,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730650628541,2.6947,160.78,160.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650628732,4.18,160.77,160.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650628928,3.1114,160.76,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730650629235,4.18,160.77,160.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650629434,2.6947,160.78,160.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730650629638,2.6947,160.78,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650630746,3.1113,160.77,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650631045,6.8747,160.78,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650631241,3.1113,160.76,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650631539,6.8747,160.78,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650632343,3.1115,160.75,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650632636,6.8747,160.78,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650633241,2.6947,160.78,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650634047,3.1115,160.75,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650634631,3.1115,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730650634943,3.1115,160.75,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650635143,2.6947,160.78,160.67,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730650635342,3.1113,160.76,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730650635644,2.6947,160.78,160.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650636140,2.6947,160.78,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650636141,3.1118,160.74,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650636340,3.1118,160.74,160.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650636540,2.6947,160.78,160.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650637342,5.4883,160.82,160.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650637734,3.1105,160.8,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730650638041,5.4883,160.82,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650638343,5.4883,160.82,160.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650638847,3.1107,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730650639049,3.1107,160.79,160.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650639455,3.1105,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730650639651,3.1105,160.8,160.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650640146,3.1105,160.8,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650641145,3.1107,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650641744,3.111,160.78,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730650641945,5.4883,160.82,160.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650642135,3.03867376,160.88,160.71,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650642337,8.2351,160.87,160.71,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650642941,3.1103,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650643156,8.2351,160.87,160.71,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650643752,8.2351,160.87,160.71,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730650644163,3.1103,160.81,160.71,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730650644451,8.2351,160.87,160.71,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730650645046,8.2351,160.87,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730650645047,3.1109,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730650645451,3.1109,160.78,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650645757,3.1103,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650646065,4.16,160.85,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650646856,22.87,160.85,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650647056,3.1114,160.76,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650647250,4.16,160.85,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650647446,3.1104,160.81,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650647949,4.16,160.85,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650648154,3.1101,160.83,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650648351,1.0,160.86,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650648560,4.0751,160.87,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650648764,3.1097,160.84,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650648959,4.0751,160.87,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650649462,4.0751,160.87,160.72,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650649961,7.1844,160.87,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730650650158,7.1844,160.87,160.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650650973,4.0751,160.87,160.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650651475,7.1843,160.87,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650651762,4.0751,160.87,160.72,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650651948,4.0751,160.87,160.73,7.32131874]
["bitfinex-derivatives","SOLF0:USTF0",1730650652148,2.7214,160.87,160.73,7.25258089]
["bitfinex-derivatives","SOLF0:USTF0",1730650652348,1.374,160.87,160.74,0.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730650652555,1.374,160.87,160.84,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730650653165,1.3209,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730650653755,4.4296,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730650654354,3.1084,160.91,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730650654557,1.4044,160.93,160.8,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730650655159,1.4044,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730650655952,1.4044,160.93,160.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650656165,5.5093,160.97,160.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650656375,4.16,161.0,160.86,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730650656862,4.16,161.0,160.86,18.39533288]
["bitfinex-derivatives","SOLF0:USTF0",1730650657171,4.0947,161.01,160.86,18.39533288]
["bitfinex-derivatives","SOLF0:USTF0",1730650657666,7.2011,161.01,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730650658065,4.0947,161.01,160.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650658659,4.0947,161.01,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730650658863,4.0947,161.01,160.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650659767,2.7822,161.01,160.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650660962,2.7822,161.01,160.93,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730650661173,5.8888,161.01,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730650661368,2.7822,161.01,160.93,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730650661760,3.1068,161.0,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730650662077,2.7822,161.01,160.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650663574,3.107,160.99,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730650664171,2.7822,161.01,160.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650664876,5.8888,161.01,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730650665072,2.7822,161.01,160.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650665975,3.1072,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730650666176,2.7822,161.01,160.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650667179,1.4095,161.01,160.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650669074,3.1071,160.98,160.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650669469,4.16,161.0,160.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730650669672,1.3322,160.99,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730650670074,3.108,160.94,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730650670273,1.3804,160.98,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730650670473,1.3804,160.98,160.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730650670876,1.3804,160.98,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730650671279,1.3804,160.98,160.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730650671476,4.55221177,160.98,160.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650671679,3.1087,160.9,160.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650671981,4.16,160.93,160.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650672180,3.1095,160.86,160.75,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730650672373,4.16,160.88,160.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650672572,1.4063,160.85,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650673372,3.1101,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650673569,1.4063,160.85,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650674474,3.1099,160.84,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650674674,1.4063,160.85,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650674876,1.4063,160.85,160.69,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730650675073,1.4063,160.85,160.7,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730650675482,1.4063,160.85,160.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650675673,1.4063,160.85,160.72,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650676079,3.11,160.83,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650676280,1.4063,160.85,160.72,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650676688,3.1101,160.82,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650677189,3.11,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730650677490,5.5663,160.85,160.72,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650677786,1.4063,160.85,160.72,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650678390,1.3102,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730650678689,3.1091,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730650678889,4.16,160.89,160.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650679089,4.16,160.89,160.77,18.43473288]
["bitfinex-derivatives","SOLF0:USTF0",1730650679490,4.16,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730650679793,4.16,160.89,160.77,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650680178,3.1092,160.87,160.77,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650680883,3.1092,160.87,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650681089,3.1093,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730650681391,4.16,160.89,160.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650681584,4.16,160.89,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730650682088,3.1102,160.82,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730650682398,3.1102,160.82,160.73,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730650682887,3.1102,160.82,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650683096,3.1105,160.8,160.73,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730650683282,2.6616,160.83,160.72,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650683489,4.044,160.83,160.68,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730650683686,4.044,160.83,160.68,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730650683991,4.044,160.83,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730650683992,3.1112,160.77,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730650684192,4.16,160.79,160.67,22.13903288]
["bitfinex-derivatives","SOLF0:USTF0",1730650685291,3.1112,160.77,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650685489,3.1112,160.77,160.62,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730650685490,4.16,160.79,160.63,16.68923288]
["bitfinex-derivatives","SOLF0:USTF0",1730650685711,4.16,160.79,160.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650685999,4.16,160.79,160.62,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730650686386,3.1122,160.72,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650686904,4.16,160.74,160.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730650687288,1.3786,160.73,160.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730650687699,3.1123,160.71,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650687883,1.3786,160.73,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650688084,1.3786,160.73,160.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730650688587,3.1121,160.72,160.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730650688903,1.3786,160.73,160.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730650689096,2.6928,160.73,160.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730650689398,2.6928,160.73,160.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730650689693,1.3669,160.72,160.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730650690098,3.1125,160.7,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650691703,2.6928,160.73,160.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730650693011,3.1125,160.7,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730650693196,3.1125,160.7,160.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730650693701,7.2728,160.69,160.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650693901,4.16,160.69,160.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650694103,4.16,160.69,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730650694405,4.16,160.69,160.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650694909,4.16,160.69,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650695097,2.6928,160.73,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650695302,2.6928,160.73,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650695612,3.1121,160.72,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650696202,3.1121,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650697110,3.1124,160.71,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650697503,18.71,160.83,160.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650697706,1.3571,160.79,160.71,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650698604,3.1115,160.75,160.71,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650698912,4.16,160.77,160.67,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730650699111,3.1122,160.72,160.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650699614,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650699815,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650700309,3.1124,160.7,160.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650701304,3.1128,160.69,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650701605,3.1128,160.69,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650702002,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650702402,4.0807,160.71,160.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650702812,4.0807,160.71,160.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730650702813,4.0807,160.71,160.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730650703202,4.0807,160.71,160.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730650703412,4.0807,160.71,160.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730650703610,4.0807,160.71,160.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730650703913,3.1135,160.65,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650704113,3.1135,160.65,160.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730650704114,4.16,160.66,160.5,56.49564933]
["bitfinex-derivatives","SOLF0:USTF0",1730650704317,22.7907,160.71,160.51,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730650704318,4.16,160.65,160.51,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730650704522,1.0,160.7,160.51,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730650704523,4.16,160.64,160.51,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730650704705,2.7217,160.63,160.51,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730650707419,1.3649,160.63,160.51,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730650708315,1.3649,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730650709125,4.16,160.64,160.51,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730650710331,4.16,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650710627,3.1135,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650713425,5.4819,160.68,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650713635,5.4819,160.68,160.55,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650714020,3.1144,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650714430,4.16,160.63,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650714730,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650714931,3.1143,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650715830,3.1145,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650716426,1.3219,160.68,160.55,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650716427,3.1137,160.64,160.55,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650717231,3.1137,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650717626,3.1137,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650717826,1.3219,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650718034,5.4819,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650718423,3.1132,160.67,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650718727,5.4819,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650719127,3.1132,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650719827,5.4819,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650720621,1.3219,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650720934,5.4819,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650721128,5.4819,160.68,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650721129,3.1133,160.66,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650721331,5.4819,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650721627,3.1132,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650722835,3.1133,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650723132,3.1133,160.66,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650723838,5.4819,160.68,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650724637,3.1132,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650724834,5.4819,160.68,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650725135,5.4819,160.68,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650725341,3.1133,160.66,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650726034,3.1136,160.64,160.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730650726240,5.4819,160.68,160.51,13.50393657]
["bitfinex-derivatives","SOLF0:USTF0",1730650726441,5.4819,160.68,160.51,17.66393657]
["bitfinex-derivatives","SOLF0:USTF0",1730650726638,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650726838,4.16,160.63,160.51,17.66393657]
["bitfinex-derivatives","SOLF0:USTF0",1730650727240,4.16,160.63,160.55,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650727546,4.16,160.67,160.55,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650727746,4.16,160.67,160.51,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730650727747,7.2731,160.67,160.58,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650728545,3.1133,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650729142,4.16,160.67,160.58,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650729351,1.3219,160.68,160.58,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650729942,4.4347,160.68,160.59,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730650730351,4.4347,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650732147,3.1133,160.66,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650733842,1.3219,160.68,160.54,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650734759,3.1141,160.62,160.54,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650735152,4.16,160.65,160.54,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650735359,18.71,160.63,160.44,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650735657,18.71,160.63,160.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1730650735658,18.71,160.6,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730650735845,22.87,160.59,160.41,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730650736047,26.04705345,160.59,160.41,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730650736947,3.1164,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730650737451,4.14,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730650738552,7.2561,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730650738852,4.14,160.51,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650739052,3.1155,160.55,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650739246,4.14,160.53,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730650739447,4.14,160.53,160.41,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730650739952,4.14,160.6,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730650740255,3.1148,160.58,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730650740464,1.3496,160.6,160.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730650740662,1.3496,160.6,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650740846,4.4641,160.6,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650741050,1.3496,160.6,160.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730650741250,1.3496,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650742160,4.464,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650743151,3.1146,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650744063,1.3496,160.6,160.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730650744661,4.4641,160.6,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730650744865,4.4641,160.6,160.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730650745251,4.4641,160.6,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730650745661,3.1146,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730650745862,1.3496,160.6,160.53,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730650746367,3.1148,160.58,160.53,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730650747160,4.46085515,160.6,160.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1730650747463,1.3496,160.6,160.49,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730650748458,3.115,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650748661,1.3496,160.6,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650748860,1.3496,160.6,160.49,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730650749064,3.1146,160.59,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730650749363,1.3496,160.6,160.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650750263,4.4641,160.6,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650750865,1.3496,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650751358,1.3496,160.6,160.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650752165,3.1146,160.59,160.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650752770,4.464,160.6,160.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650753170,3.1138,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650753375,2.7003,160.67,160.52,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650753563,2.7003,160.67,160.56,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650753868,3.1132,160.66,160.57,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730650754079,2.7003,160.67,160.57,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730650754458,3.1137,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650755065,3.1137,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730650756078,4.14,160.66,160.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730650757083,3.114,160.63,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650759883,4.14,160.66,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650760483,4.14,160.66,160.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730650760688,3.114,160.63,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650760887,4.14,160.66,160.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730650761492,3.1143,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650762289,3.1144,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650762490,4.14,160.66,160.52,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650762688,4.14,160.66,160.51,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730650762876,3.1146,160.59,160.51,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730650763082,4.14,160.6,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650763277,4.14,160.6,160.51,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730650763278,1.4089,160.59,160.51,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730650763690,3.115,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650764690,1.4089,160.59,160.48,15.90823657]
["bitfinex-derivatives","SOLF0:USTF0",1730650764884,1.3222,160.58,160.48,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730650765487,3.1155,160.55,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730650765690,1.3222,160.58,160.48,11.76823657]
["bitfinex-derivatives","SOLF0:USTF0",1730650765989,1.4089,160.59,160.48,11.76823657]
["bitfinex-derivatives","SOLF0:USTF0",1730650766191,1.4089,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650766393,4.14,160.6,160.48,11.76823657]
["bitfinex-derivatives","SOLF0:USTF0",1730650766702,4.14,160.6,160.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650766883,4.14,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650767387,1.3621,160.63,160.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650767591,1.3621,160.63,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650767981,3.114,160.62,160.51,11.77803657]
["bitfinex-derivatives","SOLF0:USTF0",1730650768183,4.14,160.64,160.54,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650768487,4.14,160.64,160.55,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1730650769089,4.14,160.64,160.48,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730650769400,3.1156,160.54,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650769702,19.71,160.63,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650769703,4.14,160.58,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650769885,3.1152,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650770202,1.2834,160.57,160.48,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730650770492,2.6358,160.57,160.48,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730650771395,3.1155,160.55,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730650771586,2.6358,160.57,160.48,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730650772087,2.6358,160.57,160.48,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730650772592,3.1157,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730650774292,3.116,160.52,160.45,36.10439136]
["bitfinex-derivatives","SOLF0:USTF0",1730650774600,2.6358,160.57,160.45,36.10439136]
["bitfinex-derivatives","SOLF0:USTF0",1730650774601,4.14,160.53,160.45,36.10439136]
["bitfinex-derivatives","SOLF0:USTF0",1730650774992,3.1164,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730650775799,4.14,160.53,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650777001,4.14,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730650777791,4.14,160.54,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650778596,3.1159,160.53,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650778895,4.14,160.54,160.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730650779099,3.1161,160.52,160.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730650779503,4.14,160.54,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730650779699,3.1162,160.51,160.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730650780102,3.1162,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730650780705,3.1164,160.5,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730650780902,4.14,160.54,160.42,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730650781203,1.3877,160.53,160.42,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730650781792,3.1165,160.5,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730650782800,3.1162,160.51,160.42,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730650783604,3.1156,160.54,160.42,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730650783809,7.2556,160.54,160.43,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730650784102,2.6358,160.57,160.44,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650784301,5.7508,160.57,160.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650784703,1.2834,160.57,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650784890,4.14,160.58,160.48,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650785396,1.3191,160.61,160.48,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650785791,1.3932,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650785993,4.14,160.63,160.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650786297,4.14,160.67,160.53,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730650786490,2.6848,160.68,160.53,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730650786810,2.6848,160.68,160.55,10.46903657]
["bitfinex-derivatives","SOLF0:USTF0",1730650787594,2.6848,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730650788796,2.6848,160.68,160.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650788996,2.6848,160.68,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650790107,2.6848,160.68,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650790311,2.6848,160.68,160.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650791004,3.1136,160.64,160.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650791207,3.1136,160.64,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650791599,7.2534,160.65,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730650792503,4.14,160.65,160.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650792711,4.14,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650793604,7.2534,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650795010,7.2534,160.65,160.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650795211,7.2534,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650795807,4.14,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650796513,9.9176,160.68,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650796707,6.8048,160.68,160.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650797513,3.113,160.67,160.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650797708,6.8048,160.68,160.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730650797909,6.8048,160.68,160.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730650798217,4.12,160.67,160.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730650798510,7.17221659,160.67,160.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730650799112,3.1141,160.62,160.58,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650799702,7.17221659,160.67,160.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730650799703,3.1142,160.61,160.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730650800620,3.1145,160.6,160.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730650800919,4.12,160.62,160.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730650801103,1.3006,160.61,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650801299,2.6544,160.61,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650801616,2.6544,160.61,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650802318,2.6544,160.61,160.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730650802809,3.1144,160.6,160.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730650803005,2.6544,160.61,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730650803316,3.1153,160.56,160.49,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730650804307,3.1153,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730650804533,2.6544,160.61,160.49,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730650804823,3.05802973,160.68,160.49,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730650805005,1.3569,160.69,160.49,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730650805006,3.1132,160.66,160.49,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730650805419,3.1132,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650807212,3.1139,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650807615,4.12,160.67,160.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650807818,3.1141,160.62,160.58,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650808209,4.12,160.67,160.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650808416,4.12,160.67,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650808813,4.12,160.67,160.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650809119,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650809309,18.71,160.67,160.51,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730650809511,4.12,160.66,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650809714,4.12,160.66,160.51,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730650809910,23.83,160.66,160.51,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730650810220,23.83,160.66,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730650810715,23.83,160.66,160.51,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730650810918,23.83,160.66,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730650811118,1.07511776,160.65,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730650811422,1.07511776,160.65,160.47,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730650811632,23.83,160.66,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650811923,22.83,160.66,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650812222,1.0,160.64,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650812611,3.1142,160.61,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650812814,5.4894,160.6,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650813211,3.1149,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650814307,3.1149,160.58,160.47,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730650814515,5.4894,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650814516,1.3694,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650815624,5.12,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650816327,3.1139,160.63,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650816522,5.12,160.64,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650817030,1.0,160.64,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650817212,1.0,160.64,160.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730650817522,1.0,160.64,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650817713,1.0,160.64,160.47,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730650818019,3.1157,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730650818218,3.1157,160.54,160.47,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730650818408,3.1157,160.54,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650818610,1.4001,160.56,160.47,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730650818817,1.4001,160.56,160.46,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730650819125,3.1154,160.55,160.46,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730650820832,3.1154,160.55,160.5,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730650821132,1.4001,160.56,160.46,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730650821317,1.4001,160.56,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650821826,3.1159,160.53,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650822630,3.1159,160.53,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650823623,4.12,160.52,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730650823928,4.12,160.52,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650824526,3.1167,160.49,160.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730650824724,3.1167,160.49,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650825933,3.1167,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730650826829,4.12,160.52,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730650828136,1.4001,160.56,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650828434,4.12,160.55,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650828823,3.1158,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730650829937,3.1159,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730650831026,3.1163,160.5,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730650831223,4.12,160.55,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650831432,3.1163,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730650831634,4.12,160.54,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650832229,4.12,160.55,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650832630,3.1157,160.54,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650832834,1.4001,160.56,160.39,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730650833028,61.0199721,160.6,160.43,16.74581167]
["bitfinex-derivatives","SOLF0:USTF0",1730650833233,61.0199721,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650833437,4.12,160.62,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650834040,3.1144,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650837046,4.12,160.62,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650837349,3.1146,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730650837542,4.12,160.62,160.51,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730650837845,4.12,160.62,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650838346,4.12,160.62,160.51,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730650838548,4.12,160.62,160.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650838849,3.1154,160.55,160.45,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730650839048,4.12,160.57,160.51,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730650839347,4.12,160.57,160.45,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730650839548,3.1162,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730650840046,3.1165,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730650840254,3.1165,160.5,160.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650840842,3.1165,160.5,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730650841040,3.1165,160.5,160.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650841238,4.12,160.52,160.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650841441,3.9908,160.56,160.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650841442,6.8102,160.56,160.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650841642,4.12,160.6,160.43,16.74581167]
["bitfinex-derivatives","SOLF0:USTF0",1730650841855,4.12,160.6,160.43,19.85125377]
["bitfinex-derivatives","SOLF0:USTF0",1730650842072,3.1149,160.58,160.53,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730650842452,4.12,160.6,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650842665,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650843652,3.1151,160.57,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730650843852,3.1151,160.57,160.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730650844852,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650845976,7.2344,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650846446,4.12,160.6,160.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730650847259,3.1146,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650848367,3.1135,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650848559,3.1135,160.65,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650848560,1.2823,160.69,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650849163,3.1134,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650849554,3.1139,160.63,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650849752,1.2823,160.69,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650850558,3.1135,160.65,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650851156,1.2823,160.69,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650851353,1.2823,160.69,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650851746,3.1141,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650852246,3.1137,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650852445,1.2823,160.69,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650852861,3.1135,160.65,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650853163,1.2823,160.69,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650853560,3.1134,160.65,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650854274,3.1134,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650855353,3.1132,160.66,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650855564,3.1132,160.66,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650856068,3.1129,160.68,160.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730650856363,16.74581167,160.84,160.57,16.74581167]
["bitfinex-derivatives","SOLF0:USTF0",1730650856661,16.74581167,160.75,160.51,16.74581167]
["bitfinex-derivatives","SOLF0:USTF0",1730650856858,4.1,160.74,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650857074,3.1139,160.63,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650857357,4.1,160.65,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650858059,4.1,160.65,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650858254,3.114,160.62,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730650860260,2.6449,160.64,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650861068,3.114,160.63,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650862772,3.114,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650863074,2.6449,160.64,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650863267,3.114,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650864364,2.6449,160.64,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650864365,3.114,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730650864579,2.6449,160.64,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650864759,1.3526,160.64,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650864967,4.4664,160.64,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650865466,1.3526,160.64,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650865667,3.1143,160.61,160.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730650865863,4.1,160.62,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650866173,3.1149,160.58,160.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730650866854,4.4579,160.61,160.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730650867056,1.3436,160.61,160.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730650867957,3.1145,160.6,160.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730650868561,3.1145,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650869371,3.1146,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730650870376,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730650870773,3.1151,160.57,160.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730650870968,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730650872666,4.1,160.62,160.48,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730650872879,1.4155,160.57,160.46,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650873075,1.4155,160.57,160.46,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730650873269,5.5155,160.57,160.46,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730650873471,3.1156,160.54,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650874062,5.5155,160.57,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650874063,3.1157,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650874669,5.5155,160.57,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650874870,3.1156,160.54,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730650875670,5.5155,160.57,160.46,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650875873,3.1159,160.53,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730650876380,3.1159,160.53,160.46,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650876679,3.1159,160.52,160.46,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650876886,1.3125,160.56,160.46,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730650877574,1.3125,160.56,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730650877774,3.1155,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730650878278,4.1,160.67,160.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650878577,1.3253,160.63,160.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650878776,3.1144,160.6,160.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650879180,1.3253,160.63,160.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650879478,1.4162,160.64,160.52,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730650879781,3.1139,160.63,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730650880081,1.4162,160.64,160.53,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650880490,4.1,160.67,160.53,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650880979,1.2792,160.69,160.53,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650881589,3.113,160.68,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650881972,3.113,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650882981,1.2792,160.69,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650882982,3.1129,160.68,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650883281,1.2792,160.69,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650883477,2.6292,160.69,160.53,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650883684,2.6292,160.69,160.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650883874,2.6292,160.69,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650884187,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650885587,3.1143,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730650886884,4.1,160.64,160.53,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730650887109,1.3036,160.63,160.53,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730650887279,1.3036,160.63,160.53,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730650887581,1.3036,160.63,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650887582,3.1147,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730650888088,1.3508,160.62,160.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650888676,1.3036,160.63,160.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650889281,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650889487,1.3036,160.67,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730650889990,3.1141,160.62,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730650890185,1.3036,160.67,160.49,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730650890374,1.3036,160.67,160.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650890576,1.3036,160.67,160.52,16.74581167]
["bitfinex-derivatives","SOLF0:USTF0",1730650890780,1.3036,160.67,160.52,19.79423822]
["bitfinex-derivatives","SOLF0:USTF0",1730650891083,3.1126,160.7,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650891393,3.1126,160.7,160.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650891797,3.1126,160.7,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730650891987,3.1126,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730650892286,6.7059,160.72,160.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650892680,3.1131,160.67,160.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650892881,6.7059,160.72,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650893192,25.4059,160.72,160.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650893688,25.4059,160.72,160.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730650894092,6.7059,160.72,160.57,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730650894605,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730650894792,6.7059,160.72,160.57,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730650895095,3.1129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650896395,3.1124,160.71,160.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650896998,2.6059,160.72,160.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650897189,60.96020509,160.77,160.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650897591,3.1118,160.74,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650898279,60.96020509,160.77,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650898483,3.1119,160.73,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650900498,3.1124,160.71,160.65,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730650900689,60.96020509,160.77,160.65,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730650901397,60.96020509,160.77,160.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650901698,60.96020509,160.77,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650901994,60.96020509,160.77,160.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650902194,60.96020509,160.77,160.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730650902400,64.07130509,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730650902790,2.6629,160.79,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730650903102,3.1112,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730650903409,1.3268,160.79,160.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650903701,3.1109,160.78,160.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650904992,1.3268,160.79,160.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650906002,1.3425,160.82,160.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650906204,3.1104,160.81,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730650906395,3.1104,160.81,160.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730650906703,3.1104,160.81,160.73,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1730650906904,3.1104,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730650907400,3.1109,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730650907595,3.1109,160.79,160.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650909306,3.1109,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650910806,2.636,160.83,160.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650911009,2.636,160.83,160.74,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730650911700,3.1102,160.82,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730650912007,2.636,160.83,160.74,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730650912713,3.1104,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730650913107,2.636,160.83,160.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730650913297,2.636,160.83,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650914110,3.1108,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730650914608,2.636,160.83,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730650915102,3.1115,160.75,160.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730650915302,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650915503,4.08,160.79,160.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730650915711,3.1114,160.76,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650915896,4.08,160.79,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650916103,4.08,160.79,160.67,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730650916496,3.1116,160.75,160.67,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730650917204,3.1116,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650918006,3.1117,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650922106,6.716,160.83,160.67,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730650922321,19.77406648,160.82,160.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730650922607,19.77406648,160.82,160.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730650922608,2.44306648,160.81,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650922810,7.5898,160.81,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650923001,3.1122,160.72,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650923200,4.08,160.76,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730650923602,1.3054,160.75,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650923805,1.3054,160.75,160.64,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730650923806,2.5966,160.75,160.64,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730650924102,3.1119,160.73,160.64,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730650924305,3.1119,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730650924506,2.5966,160.75,160.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650924914,1.4081,160.74,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650925104,1.4081,160.74,160.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650925313,1.4081,160.74,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650925510,1.4081,160.74,160.58,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730650925705,1.4081,160.74,160.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650926013,1.4081,160.74,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650926512,3.1129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650926709,4.08,160.71,160.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650927014,4.08,160.72,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650927214,4.08,160.72,160.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650927715,4.08,160.73,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650928012,1.4081,160.74,160.61,3.05967159]
["bitfinex-derivatives","SOLF0:USTF0",1730650928200,3.1121,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650928618,5.4881,160.74,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650928915,3.1123,160.71,160.61,3.14290465]
["bitfinex-derivatives","SOLF0:USTF0",1730650929110,3.1123,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650929416,3.1124,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650929619,5.4881,160.74,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650929814,3.1128,160.68,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650930323,3.1128,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650930703,5.4881,160.74,160.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650930906,3.1127,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650931114,5.4881,160.74,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650931910,3.113,160.68,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650932518,3.113,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730650932821,5.4881,160.74,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650933215,5.4881,160.74,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650933517,3.1126,160.7,160.58,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730650933712,4.08,160.69,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650933911,2.7383,160.68,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650934613,3.1136,160.65,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650935119,3.1132,160.66,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650935311,2.7383,160.68,160.54,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730650935712,3.1137,160.64,160.54,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730650936220,3.1137,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650936915,2.7383,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730650937107,6.8183,160.68,160.54,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730650937307,6.8183,160.68,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650937517,3.1132,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730650937822,6.8183,160.68,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650938017,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730650938518,6.8183,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730650938719,6.8183,160.68,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650938923,6.8183,160.68,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650939219,3.1135,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650939423,6.8183,160.68,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730650939636,6.8183,160.68,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650939923,3.1139,160.63,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650940119,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650941424,1.3335,160.67,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650941617,4.08,160.66,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650942018,4.08,160.67,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650942321,1.3633,160.68,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650942934,2.6661,160.68,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650943117,3.1135,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730650943714,3.1135,160.65,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650943918,3.1135,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730650944515,2.6661,160.68,160.54,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730650944723,2.6661,160.68,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650945118,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650948721,4.08,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650948919,3.114,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730650949535,3.114,160.62,160.54,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730650949536,2.6661,160.68,160.54,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730650949727,6.7461,160.68,160.54,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730650950235,3.113,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730650950635,1.3633,160.68,160.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730650950824,1.3633,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650951634,4.4761,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730650951832,61.96814423,160.73,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730650952031,4.08,160.71,160.59,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730650952231,3.1125,160.7,160.6,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730650952634,4.08,160.71,160.61,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730650952834,7.1924,160.71,160.61,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730650953142,7.1924,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650953330,7.1924,160.71,160.61,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730650953633,4.08,160.71,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730650954737,4.08,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730650955324,4.08,160.71,160.61,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730650955527,3.1125,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650956027,3.1125,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650958140,3.1126,160.69,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650958338,4.08,160.71,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650958838,3.1126,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730650959542,3.1126,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650966343,4.08,160.71,160.61,4.52778447]
["bitfinex-derivatives","SOLF0:USTF0",1730650966852,2.7541,160.76,160.63,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650966853,4.08,160.75,160.63,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650967346,3.1124,160.71,160.63,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650967549,3.1124,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730650968045,4.08,160.75,160.63,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650968855,3.1125,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650975454,2.7541,160.76,160.67,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650975455,1.3772,160.76,160.67,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650975657,1.3772,160.76,160.68,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730650975959,3.1112,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730650976154,4.06,160.79,160.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730650976859,4.06,160.79,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650976860,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650978553,4.06,160.79,160.68,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730650979258,3.1114,160.76,160.72,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730650979651,3.1114,160.76,160.68,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730650979954,4.06,160.79,160.68,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730650980460,3.1116,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730650980964,4.06,160.79,160.68,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730650981763,3.1118,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730650983766,4.06,160.74,160.64,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730650983975,1.3434,160.73,160.64,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730650984171,3.1125,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650984366,3.1125,160.7,160.64,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730650984367,2.7454,160.73,160.64,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730650984977,2.7454,160.73,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650985374,1.3434,160.73,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650985778,1.3434,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730650986085,4.06,160.75,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650986582,7.1715,160.75,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650986975,7.1715,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650987190,7.1715,160.75,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650988277,7.1715,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650988788,3.1115,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730650989494,4.06,160.77,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650989680,3.1121,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650990275,4.06,160.77,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650990476,4.06,160.77,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650990980,4.06,160.77,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650991180,4.06,160.77,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650991675,3.1123,160.71,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730650991879,3.1123,160.71,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650992282,3.1123,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650993689,5.91787249,160.78,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650993690,4.06,160.73,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730650993990,4.06,160.73,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650994191,4.06,160.73,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650994381,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650995395,3.1122,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730650995593,3.1123,160.71,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650995993,4.06,160.73,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650996490,4.06,160.73,160.65,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730650997279,4.06,160.73,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730650998093,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730650998795,3.1126,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730650998982,4.06,160.73,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650999188,1.3924,160.72,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650999689,2.7615,160.72,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730650999892,3.1124,160.71,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730651000089,2.7615,160.72,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730651000494,3.1124,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730651002992,1.3613,160.79,160.63,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730651003201,1.3859,160.77,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651003703,3.1119,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730651004294,3.1119,160.73,160.64,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651004492,3.1116,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730651004804,1.3859,160.77,160.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730651004994,1.3859,160.77,160.68,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651005301,3.111,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730651005488,60.93309659,160.82,160.72,14.50252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651005686,53.45573886,160.93,160.72,14.50252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651005687,3.1098,160.84,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730651006093,3.1098,160.84,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730651006492,3.1095,160.85,160.73,4.34012053]
["bitfinex-derivatives","SOLF0:USTF0",1730651006697,2.7133,160.89,160.76,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651006902,1.3243,160.89,160.77,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730651007297,1.3243,160.89,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730651007802,3.1093,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730651008301,3.1095,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651010100,1.3243,160.89,160.77,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730651010397,1.3243,160.89,160.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730651010597,3.11,160.83,160.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730651010804,3.11,160.83,160.76,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651010805,1.3105,160.88,160.76,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651011406,3.1101,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651012092,3.1103,160.81,160.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730651012302,3.10482969,160.84,160.73,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730651012501,1.3975,160.8,160.73,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730651012903,1.3975,160.8,160.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730651013099,5.4375,160.8,160.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730651013299,5.4375,160.8,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730651013906,5.4375,160.8,160.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730651014106,5.4375,160.8,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651014305,5.4375,160.8,160.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730651014509,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651015207,5.4375,160.8,160.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730651015402,1.4018,160.79,160.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730651016012,5.4375,160.8,160.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730651016401,8.548,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730651016608,8.548,160.8,160.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730651016808,1.4018,160.86,160.72,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651017109,1.4018,160.86,160.75,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651017312,4.04,160.89,160.75,10.46252097]
["bitfinex-derivatives","SOLF0:USTF0",1730651017516,4.04,160.89,160.75,13.520981]
["bitfinex-derivatives","SOLF0:USTF0",1730651018013,3.1096,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651019107,4.04,160.89,160.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730651019310,4.04,160.89,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730651020097,4.04,160.89,160.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730651020098,3.1098,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730651023717,3.1096,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730651025224,3.1097,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730651026113,4.04,160.89,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730651026419,3.1096,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730651026620,4.04,160.89,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651026818,3.1097,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651032030,4.04,160.89,160.78,14.48843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651032230,1.4149,160.9,160.81,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651032929,3.109,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651036322,3.1094,160.86,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730651036523,3.1094,160.86,160.81,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651037029,3.1092,160.87,160.81,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651037431,3.1092,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651038120,1.4149,160.9,160.81,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651038326,1.4149,160.9,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730651038816,3.1089,160.89,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730651039019,1.4149,160.9,160.81,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651040327,3.1091,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730651041628,1.4149,160.9,160.81,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651041823,3.1088,160.89,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730651042026,60.89480863,160.95,160.84,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651042237,66.26200863,160.95,160.84,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651042526,66.26200863,160.95,160.84,14.46843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651042732,66.26200863,160.95,160.87,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651043028,3.108,160.93,160.87,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651043434,62.24200863,160.95,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730651043624,2.6656,161.0,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651043818,4.02,160.99,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651044020,3.1073,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730651044334,35.83403336,161.0,160.88,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730651044529,3.1082,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730651045030,1.4072,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730651045227,1.4072,160.96,160.88,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730651046431,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730651047621,3.1079,160.94,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730651048327,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730651050131,1.4072,160.96,160.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730651050334,1.4072,160.96,160.83,11.82373336]
["bitfinex-derivatives","SOLF0:USTF0",1730651050335,4.02,160.95,160.83,11.82373336]
["bitfinex-derivatives","SOLF0:USTF0",1730651050525,29.14843336,160.94,160.82,36.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1730651051031,3.1095,160.86,160.82,36.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1730651051534,4.02,160.9,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651051739,1.4003,160.89,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651052526,3.1097,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651054245,3.1098,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651055242,1.4003,160.89,160.8,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730651055434,3.1096,160.85,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730651056127,3.1098,160.84,160.8,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1730651056325,1.4003,160.89,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730651056726,4.02,160.9,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730651056928,4.02,160.9,160.8,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651057127,5.4004,160.92,160.8,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651057328,3.1091,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730651057527,5.4004,160.92,160.8,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651057734,3.1093,160.87,160.8,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651058640,5.4004,160.92,160.8,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651058940,3.109,160.88,160.8,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651059238,3.109,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730651060030,3.1092,160.87,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730651062245,1.3804,160.92,160.83,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651062434,1.3804,160.92,160.84,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730651062637,5.3741,160.93,160.84,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730651062941,5.3741,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730651063241,4.02,160.93,160.86,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651063442,4.02,160.93,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730651063938,3.1078,160.94,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730651065344,1.352,160.96,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730651065345,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730651067342,1.352,160.96,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651067644,5.3844,160.97,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651067827,3.1075,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730651068032,3.1075,160.96,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651069140,5.3896,161.0,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651069353,3.1072,160.98,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651070130,4.0,161.0,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651070337,3.1073,160.97,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730651070844,1.3413,161.02,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651070845,3.1069,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730651072645,1.3413,161.02,160.92,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651072846,1.3413,161.02,160.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730651073236,1.3413,161.02,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651073750,1.3413,161.02,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730651074139,3.1074,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730651074449,1.3413,161.02,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651074646,3.1079,160.94,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651074846,1.3413,161.02,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651075145,4.0,161.01,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651075338,3.1077,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730651075650,4.0,161.01,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651075850,3.108,160.93,160.89,10.44843336]
["bitfinex-derivatives","SOLF0:USTF0",1730651076051,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730651076439,33.14843336,161.01,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730651077736,33.14843336,161.01,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730651078442,3.1085,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730651078642,3.1085,160.91,160.85,11.85644921]
["bitfinex-derivatives","SOLF0:USTF0",1730651078845,3.1085,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730651079249,3.1085,160.91,160.85,11.85644921]
["bitfinex-derivatives","SOLF0:USTF0",1730651079548,1.3955,160.94,160.85,10.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651079938,3.1087,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730651080135,1.3955,160.94,160.85,10.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651080349,1.3955,160.94,160.81,14.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651080651,1.3955,160.94,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730651080652,3.1094,160.86,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730651080953,4.0,160.9,160.81,10.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651081152,3.1088,160.89,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730651081655,3.1089,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730651082436,3.1088,160.89,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730651083550,3.1088,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730651085341,3.1093,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730651085556,3.1093,160.87,160.81,14.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651085962,3.1093,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730651087862,5.3955,160.94,160.81,14.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651088652,3.1088,160.89,160.81,14.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651089156,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651089741,3.1088,160.89,160.81,14.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651090059,3.1087,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730651090546,1.3955,160.94,160.84,10.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651091646,3.1084,160.91,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730651091846,1.3955,160.94,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730651092048,1.3955,160.94,160.84,10.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651092260,3.1085,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730651093364,1.3955,160.94,160.84,10.44914921]
["bitfinex-derivatives","SOLF0:USTF0",1730651094154,3.1089,160.89,160.86,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651094664,3.1089,160.89,160.86,9.79823046]
["bitfinex-derivatives","SOLF0:USTF0",1730651095665,3.1091,160.88,160.86,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651095957,6.68893046,160.93,160.84,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651097361,3.1093,160.87,160.84,9.79863046]
["bitfinex-derivatives","SOLF0:USTF0",1730651098264,3.1092,160.87,160.84,9.79863046]
["bitfinex-derivatives","SOLF0:USTF0",1730651099057,3.1087,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730651099261,1.3955,160.94,160.86,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651100159,3.1088,160.89,160.86,9.79813046]
["bitfinex-derivatives","SOLF0:USTF0",1730651100659,1.3955,160.94,160.83,9.79873046]
["bitfinex-derivatives","SOLF0:USTF0",1730651100660,6.68893046,160.91,160.83,9.79873046]
["bitfinex-derivatives","SOLF0:USTF0",1730651101248,3.1094,160.86,160.83,9.79873046]
["bitfinex-derivatives","SOLF0:USTF0",1730651102062,3.1097,160.85,160.83,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651102657,6.68893046,160.88,160.81,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651102853,6.68893046,160.86,160.79,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651103052,10.68893046,160.85,160.77,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651103451,10.68893046,160.85,160.74,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730651103452,4.0,160.85,160.79,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651103649,10.68893046,160.85,160.77,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651103852,10.68893046,160.85,160.77,9.79983046]
["bitfinex-derivatives","SOLF0:USTF0",1730651104653,10.68893046,160.85,160.77,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651105062,3.1099,160.83,160.79,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651105362,3.1099,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730651105565,3.1099,160.83,160.79,6.68893046]
["bitfinex-derivatives","SOLF0:USTF0",1730651105758,3.1101,160.82,160.79,9.79953046]
["bitfinex-derivatives","SOLF0:USTF0",1730651105952,3.1101,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651108156,3.1101,160.82,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651108363,3.1101,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730651108762,4.0,160.85,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651109077,3.11,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651109858,1.3026,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730651110064,1.3026,160.87,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651111259,3.1098,160.84,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730651111453,3.1098,160.84,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651111854,1.3026,160.87,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651112066,11.755094,160.87,160.74,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730651112375,3.1108,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651112673,4.0,160.83,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651112965,3.1108,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730651113165,4.0,160.83,160.74,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730651114266,3.1108,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730651116465,3.1108,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730651118153,4.0,160.83,160.74,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730651118858,4.0,160.83,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651119373,3.1108,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651120359,4.0,160.83,160.74,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730651120557,4.0,160.85,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651120771,1.3026,160.87,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651120966,4.0,160.86,160.75,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651121669,3.1101,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730651123561,3.1097,160.85,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730651123961,3.1097,160.85,160.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730651124162,60.91168433,160.88,160.78,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651124364,60.91168433,160.88,160.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730651124365,4.0,160.92,160.81,10.452494]
["bitfinex-derivatives","SOLF0:USTF0",1730651124564,4.0,160.92,160.82,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730651124769,4.0,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651125561,3.1086,160.9,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651125763,4.0,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651126174,3.1089,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651126379,4.0,160.92,160.82,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730651126581,4.0,160.92,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651127375,3.1093,160.87,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651127879,3.1093,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651128175,3.1088,160.89,160.82,11.79651752]
["bitfinex-derivatives","SOLF0:USTF0",1730651128876,3.109,160.88,160.82,11.79651752]
["bitfinex-derivatives","SOLF0:USTF0",1730651130370,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730651130676,3.1092,160.87,160.82,11.79651752]
["bitfinex-derivatives","SOLF0:USTF0",1730651130988,4.0,160.92,160.82,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730651131373,4.0,160.92,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730651131574,4.0,160.92,160.82,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730651131976,3.1094,160.86,160.82,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1730651132171,3.1094,160.86,160.82,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730651132581,3.1094,160.86,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730651133378,3.1096,160.85,160.82,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1730651134078,3.1095,160.86,160.82,11.13779373]
["bitfinex-derivatives","SOLF0:USTF0",1730651135085,3.1093,160.87,160.83,9.79669373]
["bitfinex-derivatives","SOLF0:USTF0",1730651135288,10.68689373,160.92,160.83,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651135596,3.1089,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651135970,10.68689373,160.92,160.83,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651136172,6.68689373,160.9,160.82,11.13789373]
["bitfinex-derivatives","SOLF0:USTF0",1730651136383,6.68689373,160.9,160.82,8.02779373]
["bitfinex-derivatives","SOLF0:USTF0",1730651136679,6.68689373,160.87,160.8,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651136878,1.3298,160.86,160.8,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651137884,1.3298,160.86,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651138787,3.1101,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651138973,8.01669373,160.86,160.78,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651139169,8.01669373,160.86,160.74,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730651139170,3.1106,160.8,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651140280,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730651141872,3.1106,160.8,160.76,9.79799373]
["bitfinex-derivatives","SOLF0:USTF0",1730651142388,3.1106,160.8,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651142971,3.1106,160.8,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730651143372,1.3742,160.85,160.78,9.79769373]
["bitfinex-derivatives","SOLF0:USTF0",1730651143373,3.1103,160.82,160.78,9.79769373]
["bitfinex-derivatives","SOLF0:USTF0",1730651143573,1.3742,160.85,160.78,9.79769373]
["bitfinex-derivatives","SOLF0:USTF0",1730651144090,3.1102,160.82,160.78,9.79769373]
["bitfinex-derivatives","SOLF0:USTF0",1730651144288,1.3742,160.85,160.78,9.79769373]
["bitfinex-derivatives","SOLF0:USTF0",1730651144871,3.1102,160.82,160.78,9.79769373]
["bitfinex-derivatives","SOLF0:USTF0",1730651145980,6.68689373,160.83,160.76,9.79799373]
["bitfinex-derivatives","SOLF0:USTF0",1730651146287,3.1108,160.79,160.76,9.79799373]
["bitfinex-derivatives","SOLF0:USTF0",1730651146484,6.68689373,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730651146689,6.68689373,160.83,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651146982,3.1106,160.8,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651147183,3.1106,160.8,160.76,9.79809373]
["bitfinex-derivatives","SOLF0:USTF0",1730651147787,6.68689373,160.83,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651148494,3.1108,160.79,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651148896,3.1108,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730651149392,6.68689373,160.83,160.74,7.97399373]
["bitfinex-derivatives","SOLF0:USTF0",1730651149700,3.1107,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651150895,1.3742,160.85,160.78,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651150896,3.1096,160.85,160.78,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651151083,3.1096,160.85,160.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730651151084,3.1096,160.85,160.82,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651151596,6.68689373,160.84,160.76,9.79799373]
["bitfinex-derivatives","SOLF0:USTF0",1730651151784,6.68689373,160.84,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651152900,3.1107,160.8,160.76,9.79809373]
["bitfinex-derivatives","SOLF0:USTF0",1730651153293,3.1107,160.79,160.76,9.79809373]
["bitfinex-derivatives","SOLF0:USTF0",1730651153698,6.68689373,160.84,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730651153995,6.68689373,160.84,160.78,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651154196,2.6341,160.85,160.78,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651154398,3.1099,160.83,160.78,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651154595,3.1099,160.83,160.8,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651155898,3.1099,160.83,160.8,9.79729373]
["bitfinex-derivatives","SOLF0:USTF0",1730651158499,3.98,160.87,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651158500,6.68689373,160.85,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651159002,3.11,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651159211,3.11,160.83,160.77,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651159896,3.11,160.83,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730651160303,6.68689373,160.85,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651160606,6.68689373,160.84,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651160993,3.1106,160.8,160.76,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651162405,3.1108,160.79,160.74,7.97399373]
["bitfinex-derivatives","SOLF0:USTF0",1730651163000,3.96,160.82,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651163001,3.1106,160.8,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651163309,1.3891,160.81,160.74,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651163508,1.3891,160.81,160.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651163509,3.1113,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730651163807,6.68689373,160.8,160.72,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651164113,3.1112,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651167708,3.1113,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730651167916,2.6875,160.81,160.74,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651168102,1.3891,160.81,160.77,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651169312,3.1105,160.8,160.77,9.79789373]
["bitfinex-derivatives","SOLF0:USTF0",1730651169699,1.3891,160.81,160.75,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651169903,1.3891,160.81,160.73,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651169904,8.07599373,160.81,160.73,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651170106,1.3386,160.8,160.73,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651170611,1.3386,160.8,160.73,9.79859373]
["bitfinex-derivatives","SOLF0:USTF0",1730651170612,3.1113,160.76,160.73,9.79859373]
["bitfinex-derivatives","SOLF0:USTF0",1730651170812,6.68689373,160.79,160.71,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651171026,3.1116,160.75,160.71,6.68689373]
["bitfinex-derivatives","SOLF0:USTF0",1730651172215,3.1116,160.75,160.69,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730651172916,3.1107,160.79,160.69,11.75441132]
["bitfinex-derivatives","SOLF0:USTF0",1730651173105,13.62432326,160.87,160.72,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651173313,3.96,160.85,160.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651173509,3.1103,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651174721,3.96,160.85,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730651176112,3.1102,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730651178230,3.1106,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730651178732,3.96,160.85,160.75,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730651178916,3.1101,160.82,160.75,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730651179316,3.1104,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730651179515,3.96,160.85,160.75,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730651180020,3.1107,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651180414,3.1114,160.76,160.72,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730651180614,3.1114,160.76,160.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651180819,3.1114,160.76,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651181019,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730651181625,3.1114,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730651181822,1.2798,160.79,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651182211,1.2798,160.79,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730651182521,3.1114,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730651182728,1.2798,160.79,160.7,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730651182926,1.2798,160.79,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651182927,3.112,160.73,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651183129,1.3384,160.78,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651184232,3.1115,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730651185034,1.3384,160.78,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651185333,1.2798,160.79,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651185530,1.2798,160.79,160.7,11.84161132]
["bitfinex-derivatives","SOLF0:USTF0",1730651185916,3.96,160.8,160.7,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730651186115,7.0706,160.8,160.73,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651186323,3.1106,160.8,160.73,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651187131,3.1106,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651187636,3.1108,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651187831,1.334,160.83,160.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651188223,3.111,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730651188417,1.334,160.83,160.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651189123,1.334,160.83,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730651189429,1.334,160.83,160.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651189636,3.1112,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730651190031,1.334,160.83,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730651190229,1.334,160.83,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730651190534,1.334,160.83,160.7,11.84161132]
["bitfinex-derivatives","SOLF0:USTF0",1730651190723,1.334,160.83,160.73,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651190925,1.3634,160.84,160.73,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651191127,1.4192,160.87,160.76,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651191327,3.1095,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730651191531,3.1095,160.86,160.79,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651191931,3.1095,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730651192128,3.1095,160.86,160.79,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651192325,3.1091,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730651193131,1.4041,160.89,160.79,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651193322,3.94,160.9,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651193924,3.94,160.9,160.79,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651194124,3.109,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651195827,3.109,160.88,160.79,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651196037,3.94,160.9,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730651196626,3.1094,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730651197731,3.0948767,160.87,160.77,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730651197934,3.0948767,160.87,160.74,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730651197935,2.7743,160.85,160.74,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730651198129,3.94,160.84,160.74,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730651198445,3.1106,160.8,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651200238,3.94,160.84,160.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651200746,3.94,160.84,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730651201331,3.1111,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730651202232,3.1111,160.77,160.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651202233,3.1111,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651203845,3.94,160.84,160.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651204043,3.94,160.84,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651204744,3.94,160.84,160.73,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651204944,3.94,160.88,160.76,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651205145,3.94,160.88,160.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651205337,3.94,160.91,160.79,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651205537,3.94,160.91,160.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730651205942,3.1091,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651209943,3.94,160.91,160.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730651210749,3.1095,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730651211653,3.1091,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730651213759,7.9943,160.93,160.82,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651213760,4.0543,160.93,160.82,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651214149,3.1088,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730651214350,4.0543,160.93,160.82,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651214849,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651216560,3.1091,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730651216863,3.1091,160.88,160.8,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730651217051,3.1091,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730651217246,2.7207,160.93,160.8,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730651217456,2.7207,160.93,160.82,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651217661,2.7207,160.93,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730651217860,3.1085,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730651218755,3.1086,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730651219958,2.7207,160.93,160.82,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651220168,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730651220862,2.7207,160.93,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651221869,3.1091,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730651225478,2.7207,160.93,160.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651226178,3.1092,160.87,160.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651227382,2.7207,160.93,160.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651227582,3.1094,160.86,160.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651227779,2.7207,160.93,160.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651228673,2.7207,160.93,160.8,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730651228883,29.14261132,160.92,160.77,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730651229376,3.11,160.83,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730651229679,3.94,160.88,160.76,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651230179,7.07134145,160.88,160.74,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651230383,7.07134145,160.88,160.73,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730651230384,10.46261132,160.86,160.73,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730651230584,1.2877,160.85,160.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1730651230773,2.6854,160.85,160.72,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730651230969,2.6854,160.85,160.73,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651231279,1.3977,160.85,160.76,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651231475,3.94,160.88,160.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651231881,3.1095,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730651232182,3.94,160.88,160.76,14.40261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651232577,3.1097,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730651234482,14.40261132,160.88,160.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651235287,3.11,160.83,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730651235681,17.53434227,160.88,160.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651235876,36.21434227,160.88,160.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730651236076,36.21434227,160.88,160.73,11.77431132]
["bitfinex-derivatives","SOLF0:USTF0",1730651236481,3.1107,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651238289,3.1107,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730651238591,3.1107,160.79,160.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1730651238785,1.3313,160.82,160.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1730651238975,3.1108,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651240186,3.1108,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730651240583,1.3313,160.82,160.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1730651240584,3.1106,160.8,160.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1730651241678,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730651243685,3.1101,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730651245087,3.94,160.86,160.73,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651246289,3.1104,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730651246597,3.92,160.81,160.69,36.05809848]
["bitfinex-derivatives","SOLF0:USTF0",1730651246777,13.22071132,160.8,160.69,36.05809848]
["bitfinex-derivatives","SOLF0:USTF0",1730651246980,14.53811132,160.8,160.69,36.05809848]
["bitfinex-derivatives","SOLF0:USTF0",1730651247193,33.21811132,160.8,160.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730651247486,10.46261132,160.77,160.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730651247693,3.92,160.76,160.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730651247994,3.92,160.76,160.64,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730651248203,10.46261132,160.74,160.64,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730651248491,3.1128,160.68,160.64,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730651248881,10.46261132,160.74,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651249086,3.1132,160.67,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730651249286,14.38261132,160.71,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651249587,3.113,160.67,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730651250595,3.1134,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730651250801,3.1134,160.66,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651251092,2.7216,160.7,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651251896,3.113,160.67,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651253702,3.113,160.67,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651254000,3.113,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651255793,3.1128,160.68,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730651257901,3.1131,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651258098,3.1131,160.67,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651258804,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730651261703,2.7216,160.7,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651262204,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651262502,2.7216,160.7,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730651262707,3.1129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730651268012,2.7216,160.7,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730651268204,3.113,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730651268701,2.7216,160.7,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651268899,3.1132,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651269114,3.1132,160.66,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651270307,3.1132,160.66,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651272907,3.1132,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651273205,2.7216,160.7,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651273516,2.7216,160.7,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730651273701,2.7216,160.7,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651274207,3.92,160.71,160.6,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730651274407,3.92,160.71,160.59,11.76061132]
["bitfinex-derivatives","SOLF0:USTF0",1730651274608,3.1131,160.67,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730651274813,1.3991,160.66,160.56,46.55074744]
["bitfinex-derivatives","SOLF0:USTF0",1730651277509,3.1137,160.64,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730651282521,3.1137,160.64,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730651284836,1.3991,160.66,160.56,46.55074744]
["bitfinex-derivatives","SOLF0:USTF0",1730651285009,1.3002,160.68,160.59,10.46261132]
["bitfinex-derivatives","SOLF0:USTF0",1730651285708,3.1133,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730651286518,7.99867691,160.68,160.6,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651286713,3.1131,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730651286913,7.99867691,160.68,160.61,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651287523,11.11167691,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651287827,4.4132,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651288126,3.113,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651289227,6.69847691,160.7,160.61,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651289529,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730651290026,10.59847691,160.7,160.61,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651290228,13.71097691,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730651290733,6.69847691,160.73,160.66,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651290918,6.69847691,160.75,160.66,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651291120,6.69847691,160.75,160.68,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651291327,9.81007691,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730651291627,6.69847691,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730651291929,8.06667691,160.77,160.7,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651292125,11.96667691,160.77,160.7,6.69847691]
["bitfinex-derivatives","SOLF0:USTF0",1730651292523,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730651294125,3.1115,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730651296531,3.1117,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730651299331,5.2682,160.77,160.65,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730651300426,3.1123,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730651303737,10.45437384,160.75,160.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730651303926,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651304130,3.9,160.72,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651304533,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651304738,3.9,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730651306324,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730651306929,3.1123,160.71,160.63,14.35437384]
["bitfinex-derivatives","SOLF0:USTF0",1730651306930,3.88,160.76,160.65,10.45437384]
["bitfinex-derivatives","SOLF0:USTF0",1730651307131,3.88,160.76,160.66,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730651307343,3.1115,160.75,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730651307528,3.1115,160.75,160.67,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730651307930,3.1117,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730651308126,1.3486,160.79,160.68,10.45437384]
["bitfinex-derivatives","SOLF0:USTF0",1730651308334,1.3486,160.79,160.68,11.73837384]
["bitfinex-derivatives","SOLF0:USTF0",1730651308527,3.1111,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651309139,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651309543,5.2286,160.79,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651310638,60.93678605,160.8,160.71,10.45437384]
["bitfinex-derivatives","SOLF0:USTF0",1730651310837,60.93678605,160.8,160.72,3.17210794]
["bitfinex-derivatives","SOLF0:USTF0",1730651311232,60.93678605,160.8,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730651313235,3.88,160.83,160.74,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1730651313430,3.88,160.83,160.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730651313828,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651317836,6.9906,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730651319044,3.88,160.8,160.71,10.45437384]
["bitfinex-derivatives","SOLF0:USTF0",1730651319339,3.1109,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730651319845,3.1108,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730651320847,3.1108,160.79,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651328856,6.69160486,160.77,160.67,6.69160486]
["bitfinex-derivatives","SOLF0:USTF0",1730651329147,6.69160486,160.77,159.52,844.0]
["bitfinex-derivatives","SOLF0:USTF0",1730651329148,6.69160486,160.72,160.63,6.69160486]
["bitfinex-derivatives","SOLF0:USTF0",1730651329355,3.88,160.71,160.63,6.69160486]
["bitfinex-derivatives","SOLF0:USTF0",1730651329552,5.2071,160.71,160.63,6.69160486]
["bitfinex-derivatives","SOLF0:USTF0",1730651329948,3.1129,160.68,160.63,9.80520486]
["bitfinex-derivatives","SOLF0:USTF0",1730651332046,3.1129,160.68,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730651333855,5.2071,160.71,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730651334056,3.1132,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730651334245,1.3886,160.76,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730651334447,3.1121,160.72,160.62,10.46331088]
["bitfinex-derivatives","SOLF0:USTF0",1730651335260,3.1123,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730651339350,11.85151088,160.77,160.62,10.46331088]
["bitfinex-derivatives","SOLF0:USTF0",1730651339557,1.3882,160.77,160.67,10.46331088]
["bitfinex-derivatives","SOLF0:USTF0",1730651339859,2.4082,160.78,160.67,10.46331088]
["bitfinex-derivatives","SOLF0:USTF0",1730651339860,3.88,160.78,160.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730651340853,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730651341262,3.88,160.78,160.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730651341556,3.88,160.78,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730651341557,3.1119,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730651341856,3.1119,160.73,160.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730651341857,3.88,160.78,160.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730651342248,3.88,160.78,160.68,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730651342567,2.6408,160.81,160.7,10.46331088]
["bitfinex-derivatives","SOLF0:USTF0",1730651342767,3.88,160.8,160.71,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730651342956,3.88,160.8,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651342957,3.1108,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651344066,3.1109,160.78,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730651346261,3.88,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730651346463,3.88,160.8,160.71,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730651346464,5.193,160.81,160.71,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730651347653,3.1111,160.77,160.71,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730651348976,5.193,160.81,160.71,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730651349165,3.111,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730651349877,5.193,160.81,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730651350177,5.193,160.81,160.69,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730651350868,3.1113,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730651352073,3.1113,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730651360286,3.1117,160.74,160.7,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651360475,10.57413383,160.76,160.68,8.05963383]
["bitfinex-derivatives","SOLF0:USTF0",1730651360881,3.1118,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730651361990,3.112,160.73,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730651364192,1.3718,160.75,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730651364193,3.1125,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730651368681,3.1129,160.68,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730651369196,6.69413383,160.7,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730651369600,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730651370192,6.69413383,160.7,160.62,8.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1730651370396,3.1129,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730651370582,6.69413383,160.68,160.6,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651371489,6.69413383,160.67,160.6,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651371692,3.86,160.66,160.58,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651371989,3.1137,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730651372806,3.1137,160.64,160.58,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651372807,3.1137,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730651373899,3.86,160.66,160.6,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651374290,6.9733,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651374492,3.86,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730651375401,3.1136,160.64,160.59,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651375601,3.1136,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730651376596,3.1138,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730651378889,6.69413383,160.65,160.57,8.06923383]
["bitfinex-derivatives","SOLF0:USTF0",1730651379090,3.86,160.65,160.59,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651380100,6.9735,160.65,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730651380319,6.9735,160.65,160.59,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651380805,6.9735,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730651382794,3.1136,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730651383194,10.55413383,160.65,160.57,8.06923383]
["bitfinex-derivatives","SOLF0:USTF0",1730651383901,3.1138,160.63,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730651384102,10.55413383,160.65,160.57,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651384797,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730651384995,10.55413383,160.65,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730651385415,3.1141,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730651387801,6.69413383,160.63,160.57,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651388003,3.1142,160.61,160.55,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651388199,9.80833383,160.61,160.55,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651388715,9.80833383,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730651389096,3.1144,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730651390804,6.69413383,160.61,160.54,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651390994,9.80843383,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730651394913,1.3841,160.62,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730651395598,4.4981,160.62,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730651398913,1.3841,160.62,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730651399625,4.4981,160.62,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730651400508,1.3841,160.62,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730651400815,6.69413383,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730651401608,6.69413383,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730651401817,6.69413383,160.6,160.51,36.10176111]
["bitfinex-derivatives","SOLF0:USTF0",1730651401818,6.69413383,160.57,160.51,36.10176111]
["bitfinex-derivatives","SOLF0:USTF0",1730651402004,6.69413383,160.53,160.47,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730651402208,6.69413383,160.53,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730651402915,3.1159,160.52,160.47,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730651403108,6.69413383,160.53,160.47,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730651403308,10.53413383,160.55,160.48,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651403612,10.53413383,160.55,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730651404928,6.69413383,160.57,160.5,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651405218,60.98343277,160.67,160.48,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730651405219,6.69413383,160.6,160.51,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651405514,67.6775666,160.67,160.59,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651405817,67.6775666,160.67,160.53,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651405818,6.69413383,160.61,160.53,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651406009,9.80843383,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730651406318,1.2818,160.66,160.52,36.0952549]
["bitfinex-derivatives","SOLF0:USTF0",1730651406319,6.69413383,160.59,160.52,36.0952549]
["bitfinex-derivatives","SOLF0:USTF0",1730651407106,3.1148,160.58,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730651407309,6.69413383,160.59,160.52,36.0952549]
["bitfinex-derivatives","SOLF0:USTF0",1730651408112,6.69413383,160.59,160.49,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651409016,3.1152,160.56,160.52,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730651409205,3.1152,160.56,160.49,6.69413383]
["bitfinex-derivatives","SOLF0:USTF0",1730651409411,6.69413383,160.55,160.48,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730651409615,3.1159,160.53,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730651411815,3.116,160.52,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730651412115,3.84,160.55,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730651412312,1.36,160.54,160.42,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730651412826,3.1163,160.51,160.42,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730651413213,1.36,160.54,160.42,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730651413424,3.1165,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730651413612,6.9565,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730651413812,3.117,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730651414013,3.84,160.5,160.36,10.47664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651414215,1.3213,160.49,160.36,10.47664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651414422,1.3213,160.49,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730651414719,1.3213,160.49,160.36,10.47664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651414925,1.3213,160.49,160.38,10.47664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651415326,3.84,160.5,160.39,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730651415519,3.84,160.5,160.39,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730651415719,3.1166,160.49,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730651415923,6.9566,160.49,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730651416117,3.84,160.49,160.39,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730651416427,3.84,160.49,160.42,10.47664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651416722,5.1613,160.53,160.43,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730651416925,3.1163,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730651417316,3.1162,160.51,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730651417517,3.1162,160.51,160.43,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730651418335,5.1613,160.53,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730651418830,1.3222,160.52,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730651419021,3.1173,160.45,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730651419614,3.1175,160.44,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730651420930,3.118,160.42,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730651421120,2.6591,160.46,160.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730651421630,3.1181,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730651422030,3.84,160.41,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730651422219,1.3515,160.4,160.28,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1730651423524,3.1193,160.35,160.31,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730651424122,1.3716,160.39,160.28,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730651424316,3.1195,160.34,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730651424521,11.84824143,160.39,160.23,10.47664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651424522,3.84,160.36,160.23,10.47664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651424722,3.1201,160.31,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730651424917,3.84,160.3,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730651425125,3.84,160.3,160.21,3.14749837]
["bitfinex-derivatives","SOLF0:USTF0",1730651425333,3.84,160.3,160.27,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730651425530,3.84,160.3,160.2,14.31664143]
["bitfinex-derivatives","SOLF0:USTF0",1730651425923,3.84,160.3,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730651425924,6.9604,160.3,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730651426624,3.84,160.3,160.26,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730651427326,3.1203,160.3,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730651427927,3.84,160.31,160.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651428130,3.84,160.3,160.19,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730651428331,3.84,160.3,160.2,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730651428536,3.1205,160.29,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730651428928,3.1205,160.29,160.2,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730651430127,3.1207,160.28,160.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651430438,3.84,160.27,160.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730651430622,6.9604,160.29,160.17,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730651430826,3.1204,160.29,160.17,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730651431026,3.1204,160.29,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730651431334,3.1204,160.29,160.17,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730651432035,3.1204,160.29,160.11,16.78040612]
["bitfinex-derivatives","SOLF0:USTF0",1730651432036,3.1212,160.25,160.11,16.78040612]
["bitfinex-derivatives","SOLF0:USTF0",1730651432230,6.9612,160.25,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651432936,19.57150612,160.32,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651433135,3.84,160.31,160.22,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730651433632,3.84,160.31,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651433835,3.84,160.3,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651434227,3.1207,160.28,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651434441,3.84,160.3,160.23,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730651435241,3.1212,160.25,160.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651435437,3.84,160.3,160.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651435830,3.84,160.3,160.22,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730651436641,6.99340454,160.3,160.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651436829,6.99340454,160.3,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651437231,3.1217,160.23,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730651438941,3.1218,160.22,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730651439131,3.84,160.24,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651439443,3.84,160.24,160.21,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730651440144,6.9614,160.24,160.2,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730651440343,6.9614,160.24,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651440547,3.84,160.24,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651441630,3.84,160.24,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730651442548,3.1218,160.22,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730651445039,3.84,160.26,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651445540,3.84,160.26,160.16,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730651445748,3.1209,160.27,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730651446246,3.84,160.28,160.16,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730651446651,6.9607,160.28,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730651447053,6.9607,160.28,160.16,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730651447054,3.84,160.28,160.16,22.00900612]
["bitfinex-derivatives","SOLF0:USTF0",1730651448254,3.84,160.28,160.16,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730651449350,3.121,160.26,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730651449754,3.121,160.26,160.16,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730651450051,3.121,160.26,160.22,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730651450555,3.84,160.28,160.16,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730651450856,3.84,160.28,160.17,1.14732014]
["bitfinex-derivatives","SOLF0:USTF0",1730651451449,10.49277845,160.27,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651451649,11.90857845,160.27,160.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730651451850,3.1217,160.23,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730651452454,3.1219,160.22,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730651453247,3.1223,160.2,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730651453450,3.1223,160.2,160.14,36.17816812]
["bitfinex-derivatives","SOLF0:USTF0",1730651453757,3.84,160.23,160.14,36.17816812]
["bitfinex-derivatives","SOLF0:USTF0",1730651453953,3.1225,160.19,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730651454259,3.84,160.23,160.12,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730651454553,3.84,160.23,159.95,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1730651454554,10.49277845,160.21,160.04,13.60565465]
["bitfinex-derivatives","SOLF0:USTF0",1730651454855,10.49277845,160.21,160.09,1.14784926]
["bitfinex-derivatives","SOLF0:USTF0",1730651455058,3.1229,160.17,160.13,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730651455259,14.33277845,160.18,160.05,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730651455560,1.3995,160.17,160.06,1.14786841]
["bitfinex-derivatives","SOLF0:USTF0",1730651455759,3.1233,160.14,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730651456461,3.1233,160.14,160.1,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730651456767,3.1233,160.14,160.05,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730651456768,3.84,160.13,160.05,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730651457061,3.84,160.13,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730651457266,3.84,160.13,160.05,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730651457476,3.84,160.13,160.05,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730651457672,3.84,160.13,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730651457962,3.84,160.13,160.05,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730651458173,3.84,160.13,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730651458355,10.49277845,160.15,160.05,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730651458356,3.1234,160.14,160.05,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730651458872,3.1234,160.14,160.09,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730651459363,3.1239,160.11,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730651460264,3.1241,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730651460654,14.33277845,160.15,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730651460973,14.33277845,160.15,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651461170,10.49277845,160.12,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651461463,14.33277845,160.15,160.09,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730651461962,14.33277845,160.15,160.02,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730651462166,10.49277845,160.12,159.99,3.05869372]
["bitfinex-derivatives","SOLF0:USTF0",1730651462361,10.49277845,160.12,160.0,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730651462669,3.1249,160.06,160.0,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730651462862,3.84,160.07,159.96,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730651463068,1.315,160.05,159.95,8.24564343]
["bitfinex-derivatives","SOLF0:USTF0",1730651463265,10.49277845,160.09,159.95,18.73842188]
["bitfinex-derivatives","SOLF0:USTF0",1730651464169,10.49277845,160.09,159.96,1.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1730651464373,3.125,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730651464574,10.49277845,160.09,159.96,1.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1730651464776,3.84,160.09,159.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730651465275,3.84,160.09,159.97,2.46547029]
["bitfinex-derivatives","SOLF0:USTF0",1730651465466,6.9643,160.09,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730651465667,3.84,160.09,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730651465977,3.84,160.09,159.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730651466181,10.49277845,160.08,159.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730651466865,3.125,160.06,159.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730651467373,3.1247,160.07,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730651468077,10.49277845,160.08,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730651468265,10.49277845,160.08,159.95,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1730651468664,3.1251,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730651469066,3.84,160.04,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730651469473,3.1255,160.03,159.95,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1730651469781,3.84,160.04,159.95,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1730651469782,5.2425,160.04,159.95,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730651470168,10.49277845,160.03,159.86,13.64480068]
["bitfinex-derivatives","SOLF0:USTF0",1730651470366,10.49277845,160.03,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730651470563,10.49277845,160.03,159.86,10.49277845]
["bitfinex-derivatives","SOLF0:USTF0",1730651470763,10.49277845,159.97,159.87,1.14911359]
["bitfinex-derivatives","SOLF0:USTF0",1730651470973,3.84,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651471165,3.84,159.96,159.85,10.49277845]
["bitfinex-derivatives","SOLF0:USTF0",1730651471367,3.84,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651471569,3.84,159.97,159.85,10.49277845]
["bitfinex-derivatives","SOLF0:USTF0",1730651471780,3.84,159.97,159.86,1.14936847]
["bitfinex-derivatives","SOLF0:USTF0",1730651471971,3.84,159.98,159.86,1.14936847]
["bitfinex-derivatives","SOLF0:USTF0",1730651472172,3.84,159.98,159.88,10.49277845]
["bitfinex-derivatives","SOLF0:USTF0",1730651472373,3.84,159.98,159.89,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730651472674,13.61847845,160.02,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730651472879,10.49277845,160.02,159.9,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730651473076,3.84,160.01,159.9,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730651473271,3.1261,160.0,159.9,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730651473576,3.1261,160.0,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651474182,3.1264,159.99,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651474370,3.1264,159.99,159.9,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730651474768,3.1264,159.99,159.91,1.14917659]
["bitfinex-derivatives","SOLF0:USTF0",1730651474971,3.1264,159.99,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651475169,3.1265,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651475373,10.49277845,160.0,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651475676,4.5333,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651475874,3.84,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651476272,3.84,159.96,159.85,14.33277845]
["bitfinex-derivatives","SOLF0:USTF0",1730651476471,3.84,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730651476875,5.2465,159.97,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730651477182,5.2465,159.97,159.89,3.86644992]
["bitfinex-derivatives","SOLF0:USTF0",1730651477381,3.1269,159.96,159.89,3.86644992]
["bitfinex-derivatives","SOLF0:USTF0",1730651477679,15.73927845,159.97,159.79,10.49277845]
["bitfinex-derivatives","SOLF0:USTF0",1730651477873,3.1272,159.95,159.83,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730651478075,11.89927845,159.97,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651478269,3.84,159.95,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651478474,1.4065,159.97,159.85,10.49277845]
["bitfinex-derivatives","SOLF0:USTF0",1730651478684,1.4065,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651479188,3.84,159.98,159.87,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730651479492,10.49277845,160.03,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651479688,3.84,160.02,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651480305,3.1266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651480489,3.84,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651480995,3.84,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651481586,3.84,159.97,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651481790,3.84,159.97,159.87,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730651482287,3.1272,159.94,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730651482596,3.1272,159.94,159.87,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730651482800,16.81513356,160.0,159.87,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730651482990,3.84,159.99,159.87,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730651483390,3.1267,159.97,159.87,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730651484085,3.1267,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651484695,3.1266,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651484893,2.6035,160.02,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651485093,6.4435,160.02,159.87,21.99883356]
["bitfinex-derivatives","SOLF0:USTF0",1730651485286,5.1367,160.02,159.88,1.14913984]
["bitfinex-derivatives","SOLF0:USTF0",1730651485488,1.4058,160.06,159.91,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651485686,3.84,160.03,159.92,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730651485888,3.84,160.03,159.93,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730651486301,16.81513356,160.19,159.98,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651486612,2.7606,160.2,160.02,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651486900,3.1225,160.18,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730651487104,3.84,160.19,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730651487505,3.84,160.19,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730651488010,3.84,160.19,160.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651488199,3.84,160.19,160.11,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730651488705,3.84,160.19,160.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651489212,3.84,160.19,160.06,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651489908,3.84,160.19,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730651490211,3.84,160.19,160.13,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730651490600,3.84,160.19,160.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651491004,3.84,160.19,160.15,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730651491604,3.84,160.19,160.12,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730651491805,3.84,160.19,160.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651491999,3.84,160.19,160.03,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730651492206,3.1229,160.17,160.12,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730651492510,3.84,160.19,160.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730651492999,1.4173,160.18,160.03,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730651493198,3.1241,160.11,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730651493405,3.82,160.12,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730651494212,3.1241,160.1,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730651494508,6.9441,160.1,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651494700,3.82,160.1,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651495297,6.9441,160.1,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651495503,6.9441,160.1,159.99,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1730651495701,6.9441,160.1,159.99,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730651496104,6.9441,160.1,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730651496407,3.82,160.1,159.99,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730651496705,3.1245,160.09,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730651497709,3.82,160.1,159.99,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730651497911,3.82,160.12,159.99,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730651498097,3.124,160.11,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730651498305,1.3409,160.17,159.99,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730651498501,3.82,160.16,160.02,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651498712,3.1234,160.14,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730651498908,3.82,160.16,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730651499405,3.1233,160.15,160.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651499612,3.1233,160.15,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730651500799,6.9433,160.15,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730651501001,3.82,160.18,160.06,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651501202,3.82,160.18,160.07,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730651501711,3.82,160.18,160.14,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730651502517,3.82,160.18,160.08,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730651503605,6.9427,160.18,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730651504211,3.82,160.18,160.08,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730651504815,3.82,160.18,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730651505212,3.82,160.18,160.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651505413,3.82,160.18,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730651505807,3.82,160.18,160.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651506007,3.82,160.18,160.08,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730651506207,3.82,160.19,160.08,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730651506803,3.1227,160.18,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730651507002,3.82,160.19,160.08,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730651507214,3.82,160.19,160.08,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730651507412,3.82,160.19,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730651507616,3.82,160.19,160.08,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730651507820,3.123,160.16,160.1,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730651508007,3.82,160.19,160.1,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730651508211,3.82,160.19,160.08,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730651508814,3.1233,160.15,160.11,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730651509028,3.82,160.19,160.07,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730651509029,3.82,160.19,160.07,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730651509410,3.1235,160.14,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730651511117,3.1232,160.15,160.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730651511315,3.1232,160.15,160.07,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730651511719,3.123,160.16,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730651511915,3.82,160.19,160.07,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730651512219,3.1233,160.15,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730651514313,19.97652751,160.22,160.07,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730651514524,3.1229,160.16,160.07,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730651515013,3.1229,160.16,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730651515326,3.1229,160.16,160.07,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730651516017,3.1228,160.17,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730651516723,3.82,160.21,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730651517220,3.82,160.2,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730651517723,3.123,160.16,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730651518429,3.1232,160.15,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730651518615,3.82,160.2,160.07,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730651519414,3.82,160.2,160.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730651519615,3.1238,160.12,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730651520219,3.82,160.15,160.03,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730651520414,3.1236,160.13,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730651521013,3.1236,160.13,160.03,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730651521233,3.1236,160.13,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730651521826,3.82,160.15,160.03,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730651523815,3.1235,160.14,160.03,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730651524220,3.1235,160.14,160.1,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730651524425,3.82,160.15,160.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730651524629,3.1239,160.12,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651524828,3.1239,160.12,160.03,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730651525235,3.124,160.11,160.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730651525431,1.3765,160.14,160.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730651525735,1.3765,160.14,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651525926,3.1244,160.09,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651526524,3.1244,160.09,160.0,36.2045017]
["bitfinex-derivatives","SOLF0:USTF0",1730651526727,3.82,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730651526931,1.3765,160.14,160.0,40.0245017]
["bitfinex-derivatives","SOLF0:USTF0",1730651527130,3.82,160.13,160.0,40.0245017]
["bitfinex-derivatives","SOLF0:USTF0",1730651527430,6.9436,160.13,160.09,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730651527625,3.82,160.13,160.02,19.94083667]
["bitfinex-derivatives","SOLF0:USTF0",1730651527822,3.82,160.13,160.12,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730651528026,2.7175,160.18,160.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651528231,1.3091,160.18,160.06,18.09963356]
["bitfinex-derivatives","SOLF0:USTF0",1730651528440,4.4318,160.18,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730651528748,4.4318,160.18,160.06,18.09963356]
["bitfinex-derivatives","SOLF0:USTF0",1730651529121,4.4318,160.18,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730651529337,1.3091,160.18,160.06,18.09963356]
["bitfinex-derivatives","SOLF0:USTF0",1730651529524,3.82,160.2,160.06,18.09963356]
["bitfinex-derivatives","SOLF0:USTF0",1730651529927,6.9423,160.2,160.06,18.09963356]
["bitfinex-derivatives","SOLF0:USTF0",1730651530332,3.1224,160.19,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730651531336,1.4062,160.21,160.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651531541,5.2262,160.21,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730651531747,1.3232,160.23,160.11,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730651532036,3.1216,160.23,160.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730651532238,3.82,160.25,160.12,3.10727635]
["bitfinex-derivatives","SOLF0:USTF0",1730651532437,3.82,160.25,160.13,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730651532627,3.82,160.25,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730651533230,3.82,160.25,160.13,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730651533537,3.82,160.25,160.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651533839,3.1227,160.18,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730651534044,3.1227,160.18,160.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651534045,3.82,160.2,160.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651534741,6.9423,160.2,160.09,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651535135,3.82,160.2,160.09,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651536029,64.97698313,160.24,160.09,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651536232,61.15698313,160.24,160.13,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651536426,61.15698313,160.24,160.14,10.93056224]
["bitfinex-derivatives","SOLF0:USTF0",1730651536625,61.15698313,160.24,160.14,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730651536840,3.82,160.27,160.14,11.0699343]
["bitfinex-derivatives","SOLF0:USTF0",1730651537338,6.9409,160.27,160.22,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730651537835,6.9409,160.27,160.14,11.0699343]
["bitfinex-derivatives","SOLF0:USTF0",1730651538037,3.82,160.27,160.17,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651538436,3.82,160.27,160.14,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730651538641,3.1219,160.22,160.14,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730651538841,3.82,160.27,160.14,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730651539331,3.1218,160.22,160.18,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730651540533,3.82,160.26,160.14,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730651540740,1.3197,160.25,160.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651540935,1.3197,160.25,160.11,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1730651541341,3.1223,160.2,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730651541646,3.82,160.21,160.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651542040,3.82,160.21,160.12,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730651542836,3.1225,160.19,160.12,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730651543343,3.1225,160.19,160.14,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730651543748,3.1223,160.2,160.12,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730651543940,3.1223,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730651544141,3.82,160.21,160.1,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651544636,3.1224,160.19,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730651545445,3.1227,160.17,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730651545747,1.2876,160.2,160.1,16.81513356]
["bitfinex-derivatives","SOLF0:USTF0",1730651546046,1.2876,160.2,160.09,14.31378532]
["bitfinex-derivatives","SOLF0:USTF0",1730651546245,3.1227,160.17,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730651546443,3.1227,160.17,160.09,14.31378532]
["bitfinex-derivatives","SOLF0:USTF0",1730651546647,2.6531,160.2,160.09,14.31378532]
["bitfinex-derivatives","SOLF0:USTF0",1730651546848,3.1226,160.18,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730651548247,3.1226,160.18,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730651548443,3.1226,160.18,160.09,14.31378532]
["bitfinex-derivatives","SOLF0:USTF0",1730651549055,3.1226,160.18,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730651550151,3.1231,160.16,160.12,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730651550351,3.1231,160.16,160.07,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730651550352,2.6531,160.2,160.07,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730651550653,3.1237,160.13,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730651550949,3.82,160.16,160.03,10.49378532]
["bitfinex-derivatives","SOLF0:USTF0",1730651551149,3.1244,160.09,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730651551453,3.82,160.11,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730651551951,3.82,160.11,160.01,10.49378532]
["bitfinex-derivatives","SOLF0:USTF0",1730651552153,2.7532,160.1,159.98,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730651552656,2.7532,160.1,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730651552845,2.7532,160.1,159.92,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651553046,2.7532,160.1,159.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651553250,16.79855869,160.09,159.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651553449,3.126,160.01,159.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651554354,3.1267,159.97,159.9,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730651554560,3.1267,159.97,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730651555159,1.2866,160.0,159.86,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730651555361,1.2866,160.0,159.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651555756,1.2866,160.0,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651556255,3.1266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651556468,1.2866,160.0,159.89,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651556865,1.2866,160.0,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651557156,1.2866,160.0,159.89,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651557361,1.3151,160.01,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730651557554,1.3151,160.01,159.9,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730651557955,4.4411,160.01,159.9,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730651558261,1.3151,160.01,159.9,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730651558464,1.3151,160.01,159.86,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730651558972,3.82,160.0,159.86,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730651559354,3.82,160.0,159.82,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730651559555,3.1267,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651559864,3.1267,159.97,159.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651560064,3.1269,159.96,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651560261,3.82,159.99,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651560465,3.82,159.99,159.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651560671,1.3151,160.01,159.85,23.81716695]
["bitfinex-derivatives","SOLF0:USTF0",1730651560863,3.82,160.0,159.85,23.81716695]
["bitfinex-derivatives","SOLF0:USTF0",1730651561170,3.1266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651561670,3.82,160.0,159.85,20.61855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651561872,3.1269,159.96,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730651562071,3.82,160.0,159.85,20.61855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651562260,3.82,160.0,159.85,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651562460,3.1268,159.97,159.85,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651562772,3.82,160.0,159.85,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651562969,3.1269,159.96,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651564076,3.1269,159.96,159.85,20.61855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651564269,3.1269,159.96,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730651564475,3.1264,159.99,159.85,20.61855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651564662,3.1264,159.99,159.85,23.80809776]
["bitfinex-derivatives","SOLF0:USTF0",1730651564975,3.82,160.0,159.85,23.80809776]
["bitfinex-derivatives","SOLF0:USTF0",1730651565176,3.1263,159.99,159.94,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651565374,3.1263,159.99,159.85,23.80809776]
["bitfinex-derivatives","SOLF0:USTF0",1730651565580,1.3151,160.01,159.89,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651565780,3.82,160.03,159.9,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730651566076,5.1528,160.03,159.91,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651566370,5.1528,160.03,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651566559,5.1528,160.03,159.91,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651566761,3.1264,159.99,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730651567375,3.82,159.98,159.87,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651567580,5.1371,159.97,159.87,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651567876,3.82,159.96,159.87,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651568083,3.1277,159.92,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730651568286,2.7695,159.95,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730651568671,3.1278,159.92,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730651569178,3.1281,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730651569570,3.82,159.91,159.83,2.53129176]
["bitfinex-derivatives","SOLF0:USTF0",1730651569867,6.948,159.91,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651570878,3.82,159.91,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651572467,2.7695,159.95,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651572774,1.3171,159.97,159.86,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651572972,1.3171,159.97,159.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651573179,1.3171,159.97,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651573965,1.3171,159.97,159.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651574282,3.1274,159.93,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730651574782,3.1272,159.94,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730651574979,3.1272,159.94,159.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651575579,3.1274,159.94,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730651575779,1.3171,159.97,159.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651575979,1.3171,159.97,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730651576579,1.3171,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651576770,1.3171,159.97,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651576973,1.3171,159.97,159.84,1.14933706]
["bitfinex-derivatives","SOLF0:USTF0",1730651577276,3.1273,159.94,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730651577475,3.1273,159.94,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651577676,3.1273,159.94,159.84,1.14933113]
["bitfinex-derivatives","SOLF0:USTF0",1730651577883,1.3171,159.97,159.84,1.14933113]
["bitfinex-derivatives","SOLF0:USTF0",1730651578091,1.3171,159.97,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651578582,3.1275,159.93,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730651578796,3.1275,159.93,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651579484,3.1275,159.93,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730651579984,3.1275,159.93,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730651580178,3.1271,159.95,159.83,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730651580579,1.3171,159.97,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730651580879,1.387,160.02,159.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651581087,3.82,160.01,159.88,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730651581271,3.1263,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730651581474,3.1263,159.99,159.88,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730651581475,1.387,160.02,159.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651581676,18.78576712,160.16,159.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651581677,1.2916,160.09,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651581884,3.125,160.06,159.93,18.09905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651582094,1.3439,160.13,159.97,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651582288,3.1241,160.1,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730651582500,3.82,160.12,159.98,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1730651582784,3.82,160.12,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651582785,39.36855869,160.12,159.93,18.09905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651583089,39.36855869,160.12,159.93,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730651583391,3.1256,160.03,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651583776,3.1256,160.03,159.93,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730651584079,3.1256,160.03,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730651584287,3.82,160.05,159.93,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730651584481,3.1259,160.01,159.96,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730651584683,2.6768,160.04,159.93,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730651584684,4.0678,160.04,159.93,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730651585075,3.1259,160.01,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730651585386,4.0678,160.04,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651585387,1.3962,160.04,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651585692,3.82,160.05,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651585873,2.6716,160.1,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651585874,3.82,160.09,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651586881,3.1256,160.03,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651587282,3.1253,160.04,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651587789,3.82,160.09,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651588188,3.1257,160.02,159.93,21.91905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651588388,3.1257,160.02,159.93,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730651588588,3.1257,160.02,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730651588783,3.82,160.09,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651588784,3.1261,160.0,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651588987,3.1261,160.0,159.93,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730651589887,3.1261,160.0,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651590490,3.82,160.04,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651590893,3.125,160.06,159.93,18.09905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651591195,3.82,160.08,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730651591392,3.1247,160.07,159.93,18.09905869]
["bitfinex-derivatives","SOLF0:USTF0",1730651591795,3.1247,160.07,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730651593093,3.1249,160.06,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730651593493,3.82,160.09,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730651593706,3.1254,160.04,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730651593883,3.82,160.09,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730651594284,3.82,160.09,159.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651594496,3.82,160.09,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730651594686,3.1254,160.04,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730651594893,3.82,160.09,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730651595397,3.82,160.09,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730651595593,3.82,160.09,159.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651596004,3.1257,160.02,159.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651596188,3.82,160.09,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730651596589,3.1256,160.03,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730651596800,3.82,160.09,159.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651597303,3.1256,160.03,159.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651597502,3.1256,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730651597998,3.82,160.09,159.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651598190,3.1258,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730651598503,3.1258,160.02,159.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651598694,3.1258,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651599900,3.82,160.04,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651600209,3.1259,160.01,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651600502,3.82,160.04,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651600503,3.1268,159.97,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651600807,3.82,159.99,159.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730651601101,3.82,159.99,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730651601102,3.1266,159.98,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730651601297,3.82,159.99,159.87,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730651601604,3.1272,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651601906,3.82,159.99,159.87,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730651602106,3.82,159.99,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651602307,3.82,159.99,159.87,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730651602508,3.82,159.99,159.87,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730651602807,3.82,159.99,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651603209,3.1272,159.95,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651603407,3.82,159.99,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651603601,3.82,159.99,159.87,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730651603798,3.82,159.99,159.87,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730651603799,3.1279,159.91,159.87,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730651603999,3.82,159.94,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730651604305,3.1285,159.88,159.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730651604499,1.3039,159.93,159.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651604500,2.6814,159.93,159.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651604702,3.9859,159.93,159.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651605315,3.9859,159.93,159.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730651605698,3.9859,159.93,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730651606313,3.9859,159.93,159.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730651606314,3.9859,159.93,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730651607913,3.9859,159.93,159.81,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730651608298,3.9859,159.93,159.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730651608497,3.1289,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730651608912,3.82,159.88,159.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730651609216,3.129,159.86,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651609597,3.82,159.88,159.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730651610211,3.1288,159.86,159.81,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730651610413,3.82,159.88,159.81,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730651610815,3.1288,159.86,159.81,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730651611116,3.82,159.88,159.81,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730651611417,3.1291,159.85,159.81,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730651612006,3.1291,159.85,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651612203,3.82,159.88,159.73,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651612410,3.82,159.88,159.74,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730651612709,3.82,159.88,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651612910,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651613110,3.82,159.83,159.74,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730651613418,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730651613615,3.13,159.8,159.74,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651613616,1.3082,159.82,159.74,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651613809,1.3082,159.82,159.73,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651614114,3.1306,159.77,159.73,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651614317,3.1306,159.77,159.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651614318,3.82,159.77,159.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651614517,3.1312,159.74,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730651614716,3.82,159.77,159.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651615105,3.1308,159.76,159.72,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730651615325,3.82,159.77,159.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651615824,3.1312,159.74,159.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651616122,3.82,159.77,159.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730651616421,3.82,159.77,159.63,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730651616631,1.3683,159.76,159.64,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730651617317,3.1314,159.73,159.68,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730651617820,3.1314,159.73,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651618622,3.1314,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730651618822,1.3683,159.76,159.64,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730651619333,3.1315,159.73,159.64,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730651619932,3.1315,159.73,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730651620230,3.82,159.72,159.64,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730651620439,5.2326,159.72,159.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651621326,3.1324,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651621525,5.2326,159.72,159.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651621925,3.132,159.7,159.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651622227,1.4126,159.72,159.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651622435,5.2326,159.72,159.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651622730,5.2326,159.72,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730651623135,16.79855869,159.83,159.66,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651623322,19.61335869,159.83,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651623719,3.1307,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730651623923,3.1307,159.77,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651624430,3.1307,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730651624625,3.1299,159.81,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651624832,3.82,159.82,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651625034,3.82,159.82,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651625531,3.82,159.82,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651625734,3.1305,159.78,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651626517,3.1302,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651626722,2.8148,159.83,159.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651626924,3.82,159.82,159.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651627236,3.82,159.82,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730651627531,22.57,159.82,159.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651628333,3.1309,159.76,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730651628639,3.82,159.77,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651629034,3.1309,159.76,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730651629739,3.82,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651630733,6.9505,159.77,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730651631531,3.82,159.77,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651631744,3.82,159.77,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651632329,3.82,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651632936,3.82,159.77,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651633135,3.1301,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651633742,3.1302,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651634045,3.82,159.81,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651634940,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651637740,3.82,159.81,159.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651637946,3.82,159.81,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651638144,3.82,159.81,159.67,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730651638549,3.1307,159.77,159.67,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730651638751,3.82,159.81,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651638752,22.57,159.81,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651639142,3.131,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730651639449,3.82,159.76,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730651639649,3.1313,159.74,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730651642342,3.82,159.76,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651642936,6.9508,159.76,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730651643150,3.82,159.76,159.67,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730651644239,3.82,159.76,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730651644442,3.82,159.76,159.67,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730651644656,1.3509,159.75,159.67,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730651644853,1.3509,159.75,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651644854,3.1323,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651645062,1.3509,159.75,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651645063,2.7152,159.75,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651645559,2.7152,159.75,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730651646046,2.7152,159.75,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730651646254,2.7152,159.75,159.61,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730651646642,2.7152,159.75,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730651647254,3.1325,159.67,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730651647450,3.82,159.69,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651648058,3.82,159.69,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651648255,1.3049,159.68,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651648760,3.82,159.72,159.59,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651649058,3.82,159.74,159.6,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730651649257,3.82,159.74,159.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651649454,3.1313,159.73,159.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651649658,3.82,159.74,159.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651650056,3.82,159.74,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730651650254,3.82,159.74,159.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730651650656,3.82,159.74,159.57,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730651650861,2.7631,159.73,159.58,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730651651555,3.1322,159.69,159.58,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730651652362,3.1322,159.69,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730651652958,3.1324,159.68,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730651653159,2.7631,159.73,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730651653369,2.7631,159.73,159.58,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730651653763,2.7631,159.73,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730651654273,1.4049,159.73,159.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651655069,1.3643,159.76,159.63,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651655261,5.2099,159.8,159.66,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651655464,5.2099,159.8,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730651655664,5.2099,159.8,159.67,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730651655869,21.3909,159.85,159.67,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730651656077,5.2099,159.84,159.67,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730651656476,35.54855869,159.83,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730651656679,35.54855869,159.83,159.67,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730651657178,36.54855869,159.83,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730651657765,3.131,159.75,159.67,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730651657976,3.82,159.79,159.67,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730651658471,3.1298,159.81,159.67,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730651658675,6.9498,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651658971,1.0,159.83,159.69,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651658972,3.82,159.82,159.69,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651659171,3.82,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651659377,16.79855869,159.94,159.73,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651659568,3.1287,159.87,159.74,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730651660090,3.82,159.9,159.74,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730651660669,3.1283,159.89,159.74,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730651660872,3.1283,159.89,159.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730651661677,67.81030221,159.91,159.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651661875,66.42690221,159.91,159.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651662081,66.42690221,159.91,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730651662270,5.141,159.91,159.8,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651662473,3.82,159.94,159.8,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651662668,3.1279,159.91,159.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730651662974,3.82,159.94,159.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730651663168,1.369,159.95,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651663372,3.82,159.98,159.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651663573,5.1885,160.0,159.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651663775,3.1257,160.02,159.88,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651664179,3.82,160.05,159.88,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651664481,3.1259,160.01,159.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651664676,3.1259,160.01,159.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730651665080,3.1257,160.02,159.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730651665779,3.1252,160.05,159.91,19.49785869]
["bitfinex-derivatives","SOLF0:USTF0",1730651665973,3.82,160.07,159.91,19.49785869]
["bitfinex-derivatives","SOLF0:USTF0",1730651665974,3.82,160.07,159.95,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651666166,3.1251,160.06,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730651667082,3.1251,160.06,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730651667884,3.82,160.07,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730651668071,2.7643,160.1,159.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651669982,3.1253,160.04,159.95,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651670181,3.82,160.06,159.91,19.49785869]
["bitfinex-derivatives","SOLF0:USTF0",1730651670382,3.82,160.06,159.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651670588,3.82,160.06,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730651670884,3.82,160.06,159.91,19.49785869]
["bitfinex-derivatives","SOLF0:USTF0",1730651671189,1.2962,160.05,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651671373,3.82,160.06,159.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651671575,3.82,160.06,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730651672188,3.1258,160.02,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730651672482,3.82,160.06,159.95,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651672786,3.82,160.06,159.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651673270,3.1257,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651673683,3.82,160.06,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651673883,3.1257,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651674383,3.82,160.06,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730651674975,3.82,160.06,159.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651675590,3.1254,160.04,159.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651675980,3.1254,160.04,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730651676384,3.1255,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730651677091,3.82,160.06,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730651677388,3.1257,160.02,159.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651677896,3.82,160.06,159.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730651678077,1.3012,160.01,159.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730651678477,3.1266,159.98,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651678677,1.3012,160.01,159.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730651678678,5.1212,160.01,159.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730651678876,5.1212,160.01,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730651679079,3.1266,159.98,159.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730651679493,3.1266,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651679792,5.1212,160.01,159.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730651679793,3.1268,159.97,159.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730651679987,1.3596,160.0,159.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730651680189,1.3596,160.0,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651680391,3.1266,159.98,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651680984,3.1267,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651681293,3.1267,159.97,159.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730651681490,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651685290,3.1267,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651688002,3.1267,159.97,159.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730651688201,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651688800,1.3596,160.0,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730651689107,1.3243,159.99,159.85,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730651689402,3.1275,159.93,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730651689994,3.82,159.97,159.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730651690703,3.82,159.97,159.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730651691000,3.82,159.97,159.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730651691206,3.1275,159.93,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730651691396,3.82,159.97,159.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730651692604,3.82,159.97,159.88,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651692786,3.1266,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651692993,1.3596,160.0,159.89,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730651693393,3.127,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651693592,3.127,159.96,159.89,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730651693788,1.3596,160.0,159.89,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730651693989,3.1271,159.95,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730651694198,1.3596,160.0,159.89,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730651694793,3.1268,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651695395,3.1268,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651696400,3.1265,159.98,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651698099,1.3596,160.0,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651698306,3.1266,159.97,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651700309,3.8,159.96,159.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730651700606,3.1283,159.89,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730651701110,3.1283,159.89,159.81,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730651701296,3.1281,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730651701496,1.4077,159.95,159.81,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730651701704,3.1273,159.94,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651701911,3.8,159.96,159.81,25.18497788]
["bitfinex-derivatives","SOLF0:USTF0",1730651702111,3.8,159.96,159.85,16.79855869]
["bitfinex-derivatives","SOLF0:USTF0",1730651702304,3.8,159.96,159.86,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730651702507,3.8,159.96,159.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651702903,3.8,159.96,159.88,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730651703306,3.1273,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730651703707,3.8,159.96,159.88,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730651704509,3.1273,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730651704813,3.8,159.96,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730651705006,3.1274,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730651705709,3.8,159.96,159.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651705915,1.3085,159.93,159.82,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730651706300,1.3078,159.92,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730651706712,3.1283,159.89,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730651706908,1.3085,159.93,159.82,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730651707112,3.8,159.96,159.82,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730651707412,1.3078,159.97,159.82,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730651707618,1.3078,159.97,159.82,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730651708316,1.3078,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651708317,4.4346,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651709406,4.4346,159.97,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730651711224,1.3078,159.97,159.89,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730651711416,3.127,159.96,159.89,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730651712410,3.1266,159.98,159.89,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730651712713,3.8,159.99,159.89,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730651712907,3.8,159.99,159.89,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730651713108,3.8,159.99,159.84,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730651713305,3.8,159.99,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730651713720,3.1277,159.92,159.84,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730651714633,3.1272,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651714918,3.1272,159.95,159.84,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730651715124,3.8,159.99,159.84,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730651715315,3.1273,159.94,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730651715513,3.8,159.93,159.82,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730651715719,3.8,159.92,159.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730651716020,23.9298,159.92,159.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730651716414,3.1293,159.84,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730651716821,3.1293,159.84,159.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730651716822,3.8,159.86,159.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730651717018,6.9289,159.86,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651717630,3.129,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651720121,3.82,159.87,159.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730651720317,3.82,159.87,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651720519,3.82,159.87,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651720833,3.1296,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651721014,3.82,159.87,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651721422,3.1296,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651721628,3.82,159.87,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651722126,3.82,159.87,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651722433,1.3798,159.92,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651722727,3.82,159.91,159.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730651723725,3.1287,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730651724824,3.1291,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651725734,3.1299,159.81,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651725930,3.1299,159.81,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651726230,1.3676,159.85,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651726534,2.788,159.85,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651726924,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651727423,3.1299,159.81,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651728127,2.788,159.85,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651728332,1.3676,159.85,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651728635,3.8,159.86,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651728836,6.9289,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730651729235,3.8,159.86,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651729439,3.1291,159.85,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730651729740,3.1291,159.85,159.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730651730834,6.9288,159.86,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730651731037,6.9288,159.86,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651731038,3.8,159.86,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651731441,4.58320731,159.85,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651731635,3.1296,159.82,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730651731940,2.7536,159.84,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651732342,3.8,159.85,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651733432,3.8,159.87,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651733639,4.1316,159.91,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651733946,3.8,159.9,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651735545,1.4066,159.89,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651735844,3.1293,159.84,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730651736138,1.4066,159.89,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651736328,3.1291,159.85,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651736535,1.4066,159.89,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651736949,1.4066,159.89,159.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651737345,3.1292,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730651737741,1.4066,159.89,159.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651738346,3.1287,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730651738537,1.4066,159.89,159.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651738949,3.1291,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651739148,3.8,159.85,159.74,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730651739336,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651739843,2.6039,159.84,159.7,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730651740047,3.1304,159.78,159.71,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730651740247,3.8,159.8,159.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730651740445,3.1304,159.78,159.73,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651740647,3.8,159.8,159.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651740844,3.8,159.8,159.66,6.89838792]
["bitfinex-derivatives","SOLF0:USTF0",1730651741045,3.1302,159.79,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730651741347,2.6039,159.84,159.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651741554,6.9295,159.83,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651741851,3.8,159.83,159.72,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730651743045,3.1298,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651743349,3.8,159.83,159.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730651743654,3.1298,159.81,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651743844,3.8,159.83,159.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730651744542,3.8,159.83,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730651744748,2.6039,159.84,159.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730651744947,3.8,159.83,159.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730651745740,2.6039,159.84,159.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730651745942,6.9294,159.83,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730651746342,3.1296,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651746744,3.8,159.83,159.73,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730651747552,3.1302,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730651747754,3.8,159.83,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730651748152,3.1301,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651748351,3.8,159.83,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651749147,3.1302,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651750165,3.1307,159.77,159.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651750352,1.3858,159.82,159.66,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730651750852,1.3858,159.82,159.66,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730651751248,3.1315,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730651751656,3.8,159.75,159.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651751855,3.1317,159.71,159.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651752655,3.1317,159.71,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730651753158,4.0651,159.74,159.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651753554,4.0651,159.74,159.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730651753855,4.0651,159.74,159.61,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730651754056,4.0651,159.74,159.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730651754254,4.0651,159.74,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730651754449,3.1319,159.71,159.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730651754654,3.8,159.7,159.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730651755248,3.8,159.7,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730651755649,3.1322,159.69,159.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730651755851,3.8,159.7,159.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730651756259,3.8,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730651757256,4.0651,159.74,159.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730651757461,2.6995,159.74,159.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651757672,1.3136,159.74,159.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651757862,1.3136,159.74,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730651758056,1.3136,159.74,159.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651758563,4.4449,159.74,159.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651758860,3.1309,159.76,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730651759067,1.3882,159.79,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730651759462,3.1309,159.75,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730651759968,3.1309,159.76,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651760161,1.3882,159.79,159.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651760162,3.8,159.75,159.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651760660,3.1304,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651760866,5.1882,159.79,159.68,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730651761572,5.1882,159.79,159.68,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730651762065,18.75,159.78,159.56,3.14979961]
["bitfinex-derivatives","SOLF0:USTF0",1730651762265,18.75,159.78,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651762765,19.75,159.78,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651762962,18.75,159.76,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651763161,3.1317,159.71,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651763351,6.527,159.7,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651764470,6.9322,159.69,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651764860,6.9322,159.69,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651764861,3.8,159.69,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730651765076,5.859,159.7,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730651765753,5.859,159.7,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651765754,3.1321,159.69,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651767057,3.1321,159.69,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651767369,3.1327,159.66,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651767967,3.1325,159.67,159.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730651769261,3.1325,159.67,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730651769771,4.1305,159.7,159.57,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730651769968,3.1329,159.65,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730651770171,3.82,159.69,159.57,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730651770363,3.1329,159.66,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730651770564,3.82,159.69,159.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651770964,3.1329,159.65,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730651771770,4.1305,159.7,159.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651771968,3.82,159.75,159.56,1.1512491]
["bitfinex-derivatives","SOLF0:USTF0",1730651772269,3.1313,159.73,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730651772467,3.1313,159.73,159.62,10.81375685]
["bitfinex-derivatives","SOLF0:USTF0",1730651772681,3.82,159.75,159.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651772858,3.1317,159.72,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730651773058,3.82,159.75,159.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651773471,3.82,159.75,159.63,6.93564059]
["bitfinex-derivatives","SOLF0:USTF0",1730651773665,3.9937,159.77,159.63,6.93564059]
["bitfinex-derivatives","SOLF0:USTF0",1730651773971,65.13314348,159.83,159.63,6.93564059]
["bitfinex-derivatives","SOLF0:USTF0",1730651774769,3.1302,159.79,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730651775382,65.13314348,159.83,159.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651775561,65.13314348,159.83,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730651775765,65.13314348,159.83,159.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651776173,65.13314348,159.83,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730651776367,65.13314348,159.83,159.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651777378,3.1308,159.76,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730651777573,3.82,159.78,159.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651777880,3.1311,159.75,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730651778179,3.82,159.78,159.63,36.28665256]
["bitfinex-derivatives","SOLF0:USTF0",1730651778369,3.1314,159.73,159.68,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730651778568,2.8283,159.74,159.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651778771,3.82,159.78,159.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651779778,3.1312,159.74,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651779975,3.82,159.78,159.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651780192,3.1306,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730651781379,2.8033,159.82,159.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651781675,6.6233,159.82,159.7,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730651781872,6.6233,159.82,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730651782065,6.6233,159.82,159.64,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730651782066,18.75,159.81,159.64,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730651782272,19.75,159.81,159.64,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730651782471,19.75,159.81,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651782666,25.01,159.8,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651782976,3.1321,159.69,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730651783278,3.13701734,159.79,159.62,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730651783279,3.82,159.73,159.62,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730651783476,1.2928,159.72,159.62,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730651784174,3.1321,159.7,159.62,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730651784682,3.1321,159.7,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651785081,3.1321,159.7,159.62,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730651785378,3.1321,159.7,159.62,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730651785882,2.698,159.72,159.62,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730651786179,2.698,159.72,159.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651786375,1.2918,159.71,159.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651787183,1.2918,159.71,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730651787675,1.2918,159.71,159.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651788486,3.1328,159.66,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730651788778,3.1328,159.66,159.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651789082,3.1328,159.66,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730651789577,3.1328,159.66,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730651790877,1.2918,159.71,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730651790878,3.1322,159.69,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730651791183,5.2518,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651791378,3.1323,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651791582,3.96,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651792187,3.1322,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651792977,3.96,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651793281,7.0919,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651793693,7.0919,159.71,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730651793878,7.0919,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651794072,3.96,159.71,159.58,1.15108457]
["bitfinex-derivatives","SOLF0:USTF0",1730651794278,3.96,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651794986,3.1325,159.68,159.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651795290,3.1325,159.68,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651795479,3.1321,159.7,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651795684,3.96,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651796083,3.1322,159.69,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651797288,3.1322,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651797894,3.1327,159.67,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651799085,5.2419,159.71,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651799284,3.1324,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651800185,3.1324,159.68,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651800385,3.1321,159.7,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651801090,3.1321,159.7,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730651801878,1.2819,159.71,159.57,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730651801879,1.2819,159.71,159.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730651802077,1.2819,159.71,159.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651802492,1.2819,159.71,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730651803499,5.2419,159.71,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730651803690,3.1326,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730651804485,3.1324,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730651804694,5.2419,159.71,159.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651805492,3.1332,159.64,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730651805695,5.2419,159.71,159.56,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730651805896,3.96,159.7,159.56,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730651806095,3.96,159.7,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730651806096,3.1333,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730651806288,3.96,159.65,159.53,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730651806796,5.0314,159.69,159.53,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730651806993,3.96,159.68,159.53,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730651807299,4.0314,159.69,159.53,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730651807796,2.7328,159.69,159.53,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730651808389,3.1327,159.67,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651808588,2.7328,159.69,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651808797,2.7328,159.69,159.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651809000,3.133,159.65,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730651809507,2.7328,159.69,159.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730651809695,2.7328,159.69,159.57,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730651810494,3.1324,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651812191,3.1327,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730651812403,2.7328,159.69,159.57,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730651812896,1.3318,159.68,159.48,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730651813102,3.96,159.67,159.49,5.2165003]
["bitfinex-derivatives","SOLF0:USTF0",1730651813301,3.134,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730651813489,7.08809069,159.67,159.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651813687,3.96,159.67,159.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651814003,3.1339,159.61,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730651814400,3.96,159.67,159.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651814603,3.1344,159.58,159.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651814902,3.96,159.67,159.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651815100,3.1341,159.59,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730651815303,3.82,159.62,159.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651815600,7.9255,159.61,159.48,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730651815799,3.1348,159.56,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730651815997,3.82,159.6,159.48,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730651816204,3.135,159.55,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730651816394,3.135,159.55,159.48,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730651816594,3.82,159.6,159.48,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730651816905,3.1348,159.56,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730651817399,3.1344,159.58,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730651817788,3.1344,159.58,159.48,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730651817789,3.1343,159.58,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730651817994,3.82,159.6,159.48,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730651818406,6.954,159.6,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730651818798,3.82,159.6,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730651818997,3.82,159.6,159.48,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730651819201,3.82,159.6,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730651819394,4.499,159.61,159.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651819594,62.72727255,159.65,159.53,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730651819806,64.01377255,159.65,159.53,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730651819991,3.1331,159.64,159.54,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730651820192,3.1331,159.64,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730651821199,3.1331,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730651821597,3.1331,159.64,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730651821996,2.6348,159.65,159.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730651822197,3.1333,159.63,159.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730651822395,2.6348,159.65,159.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730651822796,3.1338,159.61,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730651823201,2.6348,159.65,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730651823400,2.6348,159.65,159.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730651823401,3.1333,159.63,159.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730651823600,2.6348,159.65,159.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730651823802,2.6348,159.65,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730651824008,3.1333,159.63,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730651824194,3.17827581,159.71,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730651824195,3.82,159.74,159.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651824398,1.3275,159.72,159.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651824601,3.1319,159.71,159.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651825007,3.132,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730651825609,1.3615,159.73,159.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651825610,4.4929,159.73,159.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651825905,4.4929,159.73,159.56,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730651825906,1.3615,159.73,159.64,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730651826608,61.35286359,159.75,159.64,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730651827715,61.35286359,159.75,159.64,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1730651828411,3.1316,159.72,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730651828609,61.35286359,159.75,159.64,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1730651828999,3.1315,159.73,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651829416,61.35286359,159.75,159.64,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1730651829598,2.7317,159.78,159.67,16.83940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651830109,3.1306,159.77,159.68,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730651830308,3.1306,159.77,159.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651830708,4.5346,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651830910,5.191,159.82,159.71,16.83940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651831109,1.371,159.82,159.72,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730651831421,3.13,159.8,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651831804,3.13,159.8,159.72,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730651832418,4.5007,159.82,159.72,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730651832920,1.371,159.82,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651833101,1.371,159.82,159.72,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730651833102,3.1304,159.78,159.72,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730651833508,1.371,159.82,159.62,3.16517324]
["bitfinex-derivatives","SOLF0:USTF0",1730651833509,1.371,159.82,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651833711,3.1308,159.76,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651834024,3.82,159.79,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651834224,6.9503,159.79,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651834410,3.82,159.79,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651834806,3.1304,159.78,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651835015,3.82,159.79,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651835211,3.82,159.79,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730651835516,3.1307,159.77,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730651835911,3.82,159.79,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730651836111,3.82,159.79,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651836312,3.82,159.79,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730651836717,3.1309,159.76,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730651837221,3.82,159.79,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651837424,3.1305,159.78,159.67,20.65940163]
["bitfinex-derivatives","SOLF0:USTF0",1730651838222,6.9502,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651838426,3.82,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651839828,3.82,159.81,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651840231,3.1302,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651840729,1.371,159.82,159.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651840914,1.371,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730651841218,1.371,159.82,159.73,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730651841726,4.5007,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651841916,4.5007,159.82,159.73,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730651841917,1.371,159.82,159.73,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730651842116,1.371,159.82,159.76,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651842523,1.346,159.84,159.76,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651843513,1.346,159.84,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651843514,3.1294,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651843712,1.346,159.84,159.76,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651843915,1.346,159.84,159.73,11.89431692]
["bitfinex-derivatives","SOLF0:USTF0",1730651844223,1.346,159.84,159.76,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651844522,1.2829,159.88,159.73,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730651844523,3.8,159.87,159.79,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651844927,3.8,159.87,159.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651845229,3.8,159.87,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651845921,3.1297,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651846229,3.8,159.87,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730651846423,3.8,159.87,159.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651846424,3.1294,159.83,159.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651846731,3.8,159.87,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730651846934,3.8,159.87,159.73,11.89431692]
["bitfinex-derivatives","SOLF0:USTF0",1730651847123,3.8,159.87,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730651847327,3.8,159.87,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651848314,3.1303,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651850728,3.1305,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651851041,3.8,159.82,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651851327,3.8,159.82,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651852126,3.8,159.82,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730651852732,3.1303,159.79,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730651852934,3.8,159.82,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651853327,3.13,159.8,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651853533,3.8,159.82,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651854427,3.1302,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651856229,3.8,159.82,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651856429,3.8,159.84,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651856928,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651857124,3.1299,159.81,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651857931,29.33021692,159.83,159.67,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651858235,3.1322,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651858432,3.8,159.72,159.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730651858634,10.52021692,159.77,159.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730651858635,5.1603,159.71,159.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730651858822,1.3403,159.71,159.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730651859229,3.1323,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651859424,1.3403,159.71,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651859625,2.6549,159.71,159.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730651859832,3.1325,159.68,159.61,11.81291692]
["bitfinex-derivatives","SOLF0:USTF0",1730651860045,2.6549,159.71,159.59,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651860240,4.0624,159.71,159.59,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651860427,3.1329,159.66,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730651860627,3.1329,159.66,159.59,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651861631,4.0624,159.71,159.59,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651862239,3.1322,159.69,159.59,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651862438,3.1322,159.69,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651862750,4.0624,159.71,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730651862751,9.6068,159.71,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730651863140,9.6068,159.71,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651863339,9.6068,159.71,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730651863545,9.6068,159.71,159.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730651864041,9.6068,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730651865129,5.1603,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730651865332,5.1654,159.75,159.64,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651865645,3.1314,159.73,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730651865844,5.1654,159.75,159.64,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651866336,3.1315,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651866529,3.1315,159.72,159.64,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651866736,5.1654,159.75,159.63,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730651866737,3.1325,159.68,159.63,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730651867441,3.82,159.7,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651867746,1.3264,159.69,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651868146,3.1328,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730651869135,3.1329,159.65,159.61,13.65381692]
["bitfinex-derivatives","SOLF0:USTF0",1730651871742,2.7208,159.69,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651874243,3.1326,159.67,159.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651874452,2.7208,159.69,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651874845,3.1324,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730651876641,3.1325,159.67,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730651877847,3.1331,159.65,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730651878447,3.1331,159.65,159.58,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651878657,3.1331,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730651879958,3.1328,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730651880157,6.5208,159.69,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730651880341,1.3264,159.69,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651880547,4.4586,159.69,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651880764,1.3264,159.69,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651881055,3.1321,159.7,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651881254,3.1321,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730651882150,3.1321,159.7,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651882352,3.1318,159.71,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651882859,3.1318,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730651883657,3.132,159.7,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730651884156,1.3982,159.73,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651884355,3.8,159.72,159.61,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651884546,3.8,159.72,159.58,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651884952,3.8,159.72,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651885349,22.61,159.72,159.56,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730651885543,29.33021692,159.7,159.56,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730651886751,3.8,159.72,159.5,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651886752,18.81,159.66,159.5,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651886948,26.7068,159.65,159.5,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651887158,3.06200855,159.64,159.5,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651887860,7.8968,159.65,159.53,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651888743,3.134,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730651889657,3.1341,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730651890053,4.0768,159.65,159.56,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651890261,1.3485,159.65,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651890459,61.37698472,159.66,159.55,14.34021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651890847,3.1336,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730651891052,3.1336,159.62,159.55,14.34021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651891465,61.37698472,159.66,159.55,14.34021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651891466,3.1329,159.65,159.58,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651892060,3.1327,159.67,159.58,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651892454,3.1327,159.67,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730651892658,3.1327,159.67,159.58,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651893260,3.1327,159.67,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730651893559,3.82,159.69,159.58,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651893765,61.90241692,159.75,159.56,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730651893766,6.5806,159.72,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730651894065,6.5806,159.72,159.61,14.34021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651894563,6.5806,159.72,159.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730651894763,3.1323,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730651895657,3.1323,159.69,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730651895857,10.52021692,159.78,159.65,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651896163,3.82,159.77,159.65,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651897373,3.1316,159.72,159.65,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651898154,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651898561,3.1316,159.72,159.65,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651898871,3.82,159.77,159.65,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651899163,3.82,159.77,159.64,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651899369,3.82,159.77,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651899571,3.1316,159.72,159.64,14.34021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651899966,3.1316,159.72,159.65,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730651900362,3.1316,159.72,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730651900568,3.1316,159.72,159.65,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730651900971,3.82,159.75,159.65,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730651901170,3.1312,159.74,159.65,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730651901473,3.82,159.75,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730651901673,3.1316,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730651901974,2.6769,159.78,159.65,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730651902165,32.54485475,159.93,159.7,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651902166,10.52021692,159.88,159.7,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651902367,10.52021692,159.88,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651902368,1.289,159.83,159.73,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651902776,4.4186,159.83,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651903066,1.289,159.83,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651903468,3.1296,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651903656,1.289,159.83,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651903860,3.1298,159.81,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730651904063,1.289,159.83,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651904471,3.1297,159.82,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651904779,1.289,159.83,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651904978,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651905476,1.289,159.83,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651905680,6.4582,159.85,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651906574,3.1296,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651907165,3.1296,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730651907768,3.1294,159.83,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730651908073,3.1294,159.83,159.75,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651908570,1.3481,159.85,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730651908965,10.52021692,159.96,159.78,10.52021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651909173,3.1281,159.9,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730651909370,3.8,159.94,159.81,14.32021692]
["bitfinex-derivatives","SOLF0:USTF0",1730651910075,6.98721754,159.94,159.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651910275,6.98721754,159.94,159.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730651910681,3.1289,159.86,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651912172,3.1284,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730651912374,3.8,159.89,159.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730651912680,3.129,159.85,159.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730651912874,1.3987,159.88,159.72,21.99185224]
["bitfinex-derivatives","SOLF0:USTF0",1730651913081,1.3987,159.88,159.72,24.64945224]
["bitfinex-derivatives","SOLF0:USTF0",1730651913279,2.6257,159.87,159.72,24.64945224]
["bitfinex-derivatives","SOLF0:USTF0",1730651913680,3.1298,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651913878,2.6257,159.87,159.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651915276,3.1296,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730651916679,3.8,159.84,159.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651917178,3.1298,159.81,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730651917383,3.8,159.84,159.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651917985,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730651918997,3.13,159.8,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730651921178,3.8,159.86,159.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651921373,1.303,159.87,159.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651921786,3.1292,159.84,159.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651922183,3.1292,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730651923278,1.303,159.87,159.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651923477,1.303,159.87,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730651924386,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730651924576,3.1299,159.81,159.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651925595,3.1305,159.78,159.72,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730651926181,3.1305,159.78,159.74,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651926691,3.1305,159.78,159.72,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730651926994,3.1302,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651927383,1.303,159.87,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730651927585,3.8,159.86,159.73,18.12185224]
["bitfinex-derivatives","SOLF0:USTF0",1730651928686,3.8,159.86,159.74,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730651928995,3.1293,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730651929296,1.3987,159.88,159.77,19.91721326]
["bitfinex-derivatives","SOLF0:USTF0",1730651929487,3.8,159.91,159.77,16.82015224]
["bitfinex-derivatives","SOLF0:USTF0",1730651930383,25.0661,159.9,159.74,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730651930593,25.0661,159.9,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651930594,18.81,159.88,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651930895,18.81,159.88,159.74,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730651931085,3.1301,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651931879,3.1304,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730651932284,3.1304,159.78,159.72,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730651932685,3.1304,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651934093,1.3146,159.83,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651934292,3.13,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730651934588,1.3146,159.83,159.72,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730651934983,1.3146,159.83,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730651935588,1.3146,159.83,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730651936293,3.1307,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651936482,1.3146,159.83,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651936683,3.1304,159.78,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730651939684,1.3146,159.83,159.7,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730651939892,3.1306,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730651940193,1.3146,159.83,159.7,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730651940704,1.3146,159.83,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730651941788,1.3146,159.83,159.6,21.97477502]
["bitfinex-derivatives","SOLF0:USTF0",1730651941789,25.07,159.8,159.6,9.45117502]
["bitfinex-derivatives","SOLF0:USTF0",1730651941984,10.5298544,159.78,159.63,10.5298544]
["bitfinex-derivatives","SOLF0:USTF0",1730651942187,3.1315,159.72,159.63,10.5298544]
["bitfinex-derivatives","SOLF0:USTF0",1730651942389,3.1315,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651942992,3.1315,159.72,159.63,10.5298544]
["bitfinex-derivatives","SOLF0:USTF0",1730651943198,6.9311,159.74,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730651943394,3.8,159.74,159.65,10.5298544]
["bitfinex-derivatives","SOLF0:USTF0",1730651944196,3.8,159.74,159.66,20.63638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651945194,3.8,159.74,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730651945399,3.8,159.74,159.66,20.63638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651945789,6.9313,159.74,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730651947202,6.9313,159.74,159.66,20.63638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651947203,6.9313,159.74,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730651950307,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730651950497,3.8,159.74,159.66,20.63638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651951200,6.4953,159.77,159.66,20.63638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651951407,1.0,159.82,159.66,20.63638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651951595,3.1307,159.77,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730651952604,3.1309,159.76,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730651953704,1.2832,159.83,159.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651954003,1.2832,159.83,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730651954405,1.2832,159.83,159.73,16.83638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651954603,1.2832,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730651956412,5.1257,159.86,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730651956801,5.1257,159.86,159.73,16.83638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651957512,1.3257,159.86,159.73,16.83638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651957713,1.3778,159.9,159.77,16.83638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651957714,2.7805,159.9,159.77,16.83638498]
["bitfinex-derivatives","SOLF0:USTF0",1730651958016,3.1287,159.87,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730651958205,1.3778,159.9,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730651958616,3.1286,159.87,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730651958802,1.3778,159.9,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651959001,1.3778,159.9,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730651959212,3.1284,159.88,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651959715,1.3778,159.9,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651959913,3.1286,159.87,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651960109,1.3778,159.9,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651961116,1.3778,159.9,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730651961603,3.1288,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730651962107,3.1288,159.86,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730651962501,3.17700093,159.94,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651962502,62.62140612,159.96,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651962703,6.23250868,159.95,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651962909,5.1454,159.95,159.79,7.04189163]
["bitfinex-derivatives","SOLF0:USTF0",1730651963109,5.1454,159.95,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730651963110,3.128,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730651963309,1.3454,159.95,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651963526,3.1289,159.86,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651963720,3.19403807,159.93,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651964021,3.8,159.94,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651964022,3.1284,159.88,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651964223,3.8,159.94,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651964224,3.8,159.89,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651964912,3.8,159.91,159.79,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730651965520,3.1281,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730651966019,3.1281,159.9,159.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730651966217,6.9279,159.91,159.83,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651966622,3.1274,159.93,159.83,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651966826,3.1274,159.93,159.86,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651967013,5.1454,159.95,159.86,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651967321,5.1454,159.95,159.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730651967322,3.1271,159.95,159.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730651967712,3.1271,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651968113,3.1275,159.93,159.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730651968312,66.42140612,159.96,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730651969117,66.42140612,159.96,159.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730651969916,66.42140612,159.96,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651971227,3.1273,159.94,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730651972029,3.1271,159.95,159.87,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730651972225,3.9638,160.0,159.89,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651972420,3.8,159.99,159.89,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651972620,3.1265,159.98,159.89,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651973015,61.23312251,160.04,159.92,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651973214,3.1257,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651973423,3.1257,160.02,159.96,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651973424,61.23312251,160.04,159.96,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651973633,3.1255,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730651973934,61.23312251,160.04,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730651974826,3.1258,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730651976332,3.1258,160.02,159.96,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651976826,3.1254,160.04,159.96,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651977026,3.8,160.06,159.96,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651977027,3.8,160.06,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730651977226,3.8,160.06,159.96,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651977623,3.1258,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651978435,3.1262,160.0,159.96,13.63893855]
["bitfinex-derivatives","SOLF0:USTF0",1730651978632,3.8,160.06,159.94,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730651978827,1.3778,160.05,159.94,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730651979223,3.1262,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730651979424,1.3778,160.05,159.94,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730651979825,1.3778,160.05,159.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730651980024,1.3778,160.05,159.92,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651980322,3.1264,159.99,159.92,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651981042,3.1264,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730651981824,10.51213855,160.12,159.96,14.31213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651982031,13.69826539,160.12,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730651982332,1.3913,160.11,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730651982535,1.3913,160.11,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730651982744,10.51213855,160.06,159.91,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730651983036,29.32213855,160.03,159.9,11.90793855]
["bitfinex-derivatives","SOLF0:USTF0",1730651983235,8.34186349,160.02,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730651983435,8.34186349,160.02,159.9,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730651983636,27.15186349,160.02,159.88,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730651983832,27.15186349,160.02,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730651984038,28.15186349,160.02,159.88,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730651984538,3.1269,159.96,159.88,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730651984931,3.1269,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651986645,2.3913,160.02,159.88,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730651986845,3.1266,159.98,159.94,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730651987141,3.8,160.01,159.9,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651987325,3.8,160.01,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730651987525,3.8,160.01,159.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730651988240,3.1264,159.98,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651988837,2.3913,160.02,159.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730651989149,3.1264,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730651989942,1.0,160.02,159.93,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651990144,65.03470828,160.04,159.93,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651990944,3.1259,160.01,159.93,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651991344,65.03470828,160.04,159.93,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651991544,3.1257,160.02,159.93,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730651992050,3.1257,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730651992244,3.1272,159.94,159.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730651992438,13.64882616,160.03,159.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730651992637,5.0795,160.02,159.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730651992833,3.1269,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730651993450,3.1269,159.96,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730651994447,5.0795,160.02,159.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730651994650,5.0795,160.02,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730651995645,3.1268,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730652001450,3.78,159.97,159.86,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730652001650,2.6655,159.96,159.86,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730652001845,2.6655,159.96,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730652002246,3.78,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730652002855,3.78,159.97,159.86,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730652003550,3.1272,159.95,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730652008853,3.1274,159.94,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730652009849,3.1274,159.94,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730652010252,3.1271,159.95,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730652011755,3.78,159.97,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730652011949,1.4002,159.94,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730652012358,3.1277,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730652013748,1.4002,159.94,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730652013949,5.0606,159.93,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730652014651,5.0606,159.93,159.81,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730652014857,3.1281,159.9,159.81,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730652015253,3.1281,159.9,159.82,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730652016462,3.1281,159.9,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730652016663,3.1281,159.9,159.82,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730652017265,3.1281,159.9,159.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730652019066,5.0606,159.93,159.82,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730652019267,3.1281,159.9,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730652020172,3.128,159.91,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730652020379,1.2806,159.93,159.83,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730652020664,1.4002,159.94,159.86,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730652021561,3.78,159.96,159.86,14.29213855]
["bitfinex-derivatives","SOLF0:USTF0",1730652021866,3.126,160.01,159.92,10.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1730652022073,3.126,160.01,159.97,6.7243238]
["bitfinex-derivatives","SOLF0:USTF0",1730652022958,3.126,160.01,159.97,9.8509238]
["bitfinex-derivatives","SOLF0:USTF0",1730652024067,3.126,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730652025460,3.1258,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730652025664,61.23470828,160.04,159.97,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652025859,6.4253,160.07,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652026168,5.1037,160.07,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652026461,5.1037,160.07,160.0,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730652026665,46.3552,160.11,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652026666,5.1152,160.11,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652026898,3.1243,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730652027470,3.1244,160.09,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652028274,3.1244,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730652030268,3.1247,160.07,160.03,13.63220472]
["bitfinex-derivatives","SOLF0:USTF0",1730652030473,5.1152,160.11,160.01,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730652030871,5.1152,160.11,160.02,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652031262,3.1245,160.08,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730652031470,5.1152,160.11,160.02,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652032090,5.1152,160.11,159.96,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652032765,3.1252,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730652034773,5.1152,160.11,159.96,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652035083,5.1152,160.11,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730652035271,5.1152,160.11,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652035472,3.1251,160.05,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730652035690,5.1152,160.11,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652035980,3.1245,160.08,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730652036770,3.1262,160.0,159.96,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652036980,3.1262,160.0,159.86,51.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730652036981,22.59,160.06,159.93,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652037171,2.8057,160.05,159.93,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652037372,3.1264,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652037875,1.3257,160.04,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652037876,3.1265,159.98,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652038269,1.3257,160.04,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652038471,3.1263,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652039773,3.1263,159.99,159.93,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652040083,3.1261,160.0,159.93,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652040669,3.1261,160.0,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730652044582,3.78,160.03,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730652044785,3.1266,159.98,159.92,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730652046295,3.78,160.03,159.96,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730652046296,3.1262,160.0,159.96,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730652046597,3.78,160.03,159.92,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730652046990,3.126,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652047191,3.78,160.03,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652047791,3.1259,160.01,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730652047997,5.1057,160.04,159.93,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652048201,5.1057,160.04,159.94,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730652048497,5.1057,160.04,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730652049302,3.126,160.01,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730652050195,3.1265,159.98,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730652050398,3.1265,159.98,159.92,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730652051305,1.3257,160.04,159.93,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652051497,1.418,160.05,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730652051804,3.1256,160.03,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730652052210,3.1256,160.03,159.93,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652052211,1.418,160.05,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730652053307,1.418,160.05,159.97,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652053513,1.3006,160.08,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652053711,3.1247,160.07,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652053924,3.1247,160.07,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730652054407,1.3006,160.08,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730652054408,3.1249,160.06,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730652054606,29.31680472,160.18,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652054803,1.3746,160.16,160.06,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652055006,5.1546,160.16,160.06,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652055207,3.1235,160.13,160.06,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652055414,5.1546,160.16,160.06,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652056910,3.1241,160.11,160.07,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730652057308,3.1241,160.11,160.06,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652057910,5.1546,160.16,160.06,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652058300,3.124,160.11,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730652058608,5.1546,160.16,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730652059415,5.1546,160.16,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730652059615,5.1546,160.16,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652059808,3.1237,160.13,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652060010,5.1546,160.16,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730652060209,10.50680472,160.15,160.02,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730652060409,3.125,160.06,160.02,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730652060617,3.125,160.06,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730652060805,3.78,160.1,160.0,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652061006,2.7309,160.09,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730652061609,3.1257,160.02,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730652062009,3.1255,160.03,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730652063213,3.1245,160.08,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730652063408,1.3121,160.11,160.0,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652063700,3.1245,160.08,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730652063910,3.1245,160.08,160.0,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652064312,3.1245,160.08,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730652064518,1.3121,160.11,160.0,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652064726,1.3121,160.11,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652064914,1.3121,160.11,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730652065119,3.1242,160.1,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730652065608,3.1243,160.09,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730652066022,5.1164,160.13,160.03,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652066519,3.78,160.13,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730652066714,3.1236,160.13,160.05,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652066912,3.1236,160.13,160.06,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730652067218,3.1233,160.14,160.06,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730652067422,5.1862,160.18,160.08,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652067815,64.29412075,160.19,160.11,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652068024,61.17162075,160.19,160.11,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652068626,3.1226,160.18,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730652069330,3.1231,160.16,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730652069526,5.1521,160.2,160.08,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652071132,3.1234,160.14,160.1,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730652072228,5.1521,160.2,160.08,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652072430,1.3721,160.2,160.11,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652072831,3.1231,160.15,160.12,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730652073132,1.3721,160.2,160.08,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652073434,3.1235,160.14,160.1,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730652073735,1.3721,160.2,160.08,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652074232,3.1236,160.13,160.1,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730652074424,3.1236,160.13,160.05,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652074425,3.78,160.13,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652074625,4.0463,160.12,159.99,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652075127,4.0463,160.12,160.02,10.50680472]
["bitfinex-derivatives","SOLF0:USTF0",1730652075334,3.124,160.11,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730652075535,2.6497,160.12,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730652075936,3.1243,160.09,160.05,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730652076233,2.6497,160.12,159.98,20.58979097]
["bitfinex-derivatives","SOLF0:USTF0",1730652076426,3.1247,160.07,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730652076638,3.1247,160.07,159.98,20.58979097]
["bitfinex-derivatives","SOLF0:USTF0",1730652077124,22.59,160.11,159.97,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730652077330,1.3583,160.1,159.97,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730652077531,1.3583,160.1,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730652077532,3.1256,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730652077736,3.78,160.06,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730652078139,3.1253,160.04,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730652078433,3.78,160.06,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730652078638,3.1256,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730652079321,3.1256,160.03,159.97,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730652079322,3.1259,160.01,159.97,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1730652079536,3.1259,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730652079837,3.1259,160.01,159.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730652080542,3.1257,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730652080932,3.126,160.01,159.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730652081240,3.78,160.06,159.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730652081630,1.3583,160.1,159.95,16.80979097]
["bitfinex-derivatives","SOLF0:USTF0",1730652081827,3.78,160.09,159.95,16.80979097]
["bitfinex-derivatives","SOLF0:USTF0",1730652082343,3.1254,160.04,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730652082532,5.1383,160.1,159.96,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730652083034,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730652083644,5.1383,160.1,159.97,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730652083945,3.1251,160.05,159.97,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730652084644,3.76,160.05,159.97,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730652085138,3.1256,160.03,159.97,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730652085731,3.1256,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730652085933,3.76,160.05,159.97,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730652086136,3.1259,160.01,159.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730652086541,3.126,160.01,159.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730652086936,1.3857,160.04,159.93,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652087141,2.7379,160.03,159.89,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730652087342,2.7379,160.03,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652087540,3.126,160.01,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652087737,2.7379,160.03,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652088148,3.1261,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652088328,2.7379,160.03,159.91,16.80979097]
["bitfinex-derivatives","SOLF0:USTF0",1730652088945,3.1261,160.0,159.91,16.80979097]
["bitfinex-derivatives","SOLF0:USTF0",1730652089132,3.1261,160.0,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652089532,2.7379,160.03,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652089741,3.1262,159.99,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652090338,3.1265,159.98,159.93,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730652090538,2.7379,160.03,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652091654,3.1261,160.0,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652092037,3.1261,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652092236,3.1261,160.0,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652092445,2.7379,160.03,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652092635,5.0821,160.03,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652093248,3.1257,160.02,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730652093944,5.0821,160.03,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652094652,3.126,160.01,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652094834,5.0821,160.03,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652095841,3.1263,159.99,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652096045,5.0821,160.03,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652096546,3.1262,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652098436,3.1259,160.01,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652098634,5.0821,160.03,159.93,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652098834,5.0821,160.03,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652099041,3.1261,160.0,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652100055,5.0821,160.03,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652100234,3.1262,160.0,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652103747,5.0821,160.03,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652105242,3.1262,160.0,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652105543,5.0821,160.03,159.9,11.87678854]
["bitfinex-derivatives","SOLF0:USTF0",1730652106147,3.1269,159.96,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652107356,3.1269,159.96,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730652107750,3.1266,159.98,159.9,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730652108056,3.1266,159.98,159.9,11.87678854]
["bitfinex-derivatives","SOLF0:USTF0",1730652109358,3.1266,159.98,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652110145,1.2825,160.01,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652110466,3.1266,159.97,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730652111961,3.76,159.97,159.85,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652112146,2.6686,159.96,159.85,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652112344,2.6686,159.96,159.84,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730652112653,33.03768854,159.97,159.84,13.22498854]
["bitfinex-derivatives","SOLF0:USTF0",1730652112654,3.76,159.97,159.84,13.22498854]
["bitfinex-derivatives","SOLF0:USTF0",1730652113058,3.1271,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730652113449,3.1271,159.95,159.84,13.22498854]
["bitfinex-derivatives","SOLF0:USTF0",1730652113646,3.76,159.97,159.84,13.22498854]
["bitfinex-derivatives","SOLF0:USTF0",1730652114353,3.1269,159.96,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730652114755,3.76,159.97,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730652114954,3.76,159.97,159.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652115157,3.76,159.97,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730652117263,3.1272,159.95,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730652120664,3.1277,159.92,159.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652121064,3.1277,159.92,159.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730652121258,3.1274,159.93,159.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652121866,3.127,159.96,159.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652122061,3.76,159.97,159.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652122465,3.1271,159.95,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730652122763,3.76,159.97,159.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652122961,3.1272,159.94,159.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730652125369,6.94994409,159.97,159.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652125677,17.45763263,159.97,159.84,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730652126263,10.50768854,159.94,159.79,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652126467,3.9954,159.93,159.79,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652126766,3.76,159.92,159.79,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652126965,3.1287,159.87,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730652127563,3.76,159.92,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652127771,3.76,159.92,159.79,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652127772,10.50768854,159.91,159.78,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730652127958,10.50768854,159.91,159.76,11.88668854]
["bitfinex-derivatives","SOLF0:USTF0",1730652128871,3.1292,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652129072,3.1292,159.84,159.76,11.88668854]
["bitfinex-derivatives","SOLF0:USTF0",1730652130469,3.1292,159.84,159.81,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652131265,4.4507,159.85,159.81,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652131470,1.3217,159.85,159.76,11.88668854]
["bitfinex-derivatives","SOLF0:USTF0",1730652132374,3.1293,159.84,159.76,11.88668854]
["bitfinex-derivatives","SOLF0:USTF0",1730652133068,11.82938854,159.85,159.7,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652133272,4.45648091,159.84,159.71,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730652133573,18.77,159.81,159.67,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652133769,3.76,159.8,159.67,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652134178,3.131,159.75,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730652135072,10.50768854,159.82,159.67,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652135271,3.76,159.81,159.67,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652136169,3.1305,159.78,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730652136684,3.1305,159.78,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652136971,3.1305,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652138175,3.76,159.81,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652138176,3.1307,159.77,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652138569,3.1307,159.77,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652138570,3.76,159.81,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652139277,3.1309,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652141569,3.1304,159.78,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652141769,3.76,159.81,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652142079,3.1306,159.77,159.73,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652142377,3.1306,159.77,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652143282,3.1306,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652143778,3.1306,159.77,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652144483,3.76,159.81,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652144980,3.1303,159.79,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652145277,3.76,159.81,159.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652145479,3.1304,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652146769,3.76,159.81,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652146975,3.1306,159.77,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652147881,3.76,159.81,159.69,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730652148081,6.113,159.84,159.73,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652148285,66.38838358,159.85,159.74,4.40759658]
["bitfinex-derivatives","SOLF0:USTF0",1730652148588,66.38838358,159.85,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652150088,66.38838358,159.85,159.73,14.26768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652150089,29.27768854,159.82,159.66,10.50768854]
["bitfinex-derivatives","SOLF0:USTF0",1730652150291,29.27768854,159.82,159.67,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730652150292,1.3978,159.81,159.67,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730652150591,3.1311,159.75,159.67,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730652150887,3.76,159.8,159.67,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730652151083,3.1314,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652151894,3.1309,159.76,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652152087,10.50768854,159.79,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652152281,10.50768854,159.79,159.67,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730652152787,29.27768854,159.79,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652153385,3.1317,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652153876,3.1317,159.71,159.67,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730652154082,3.1319,159.7,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652154587,3.1319,159.7,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730652154588,3.76,159.69,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730652154787,10.50768854,159.67,159.53,13.23388854]
["bitfinex-derivatives","SOLF0:USTF0",1730652154987,10.50768854,159.67,159.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730652155295,2.6626,159.66,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652155700,2.6626,159.66,159.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730652155997,3.1342,159.59,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652156176,3.76,159.6,159.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730652156377,3.1344,159.58,159.53,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730652157792,3.76,159.6,159.51,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730652158287,3.1348,159.56,159.51,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730652158486,3.76,159.6,159.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730652159089,3.135,159.55,159.5,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730652159283,3.76,159.54,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652159491,3.76,159.54,159.43,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730652159693,3.76,159.54,159.44,1.15225556]
["bitfinex-derivatives","SOLF0:USTF0",1730652159994,3.1354,159.53,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652160302,3.76,159.54,159.43,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730652160489,3.1357,159.51,159.43,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730652161294,3.1359,159.5,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652161781,3.76,159.54,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652161986,3.76,159.54,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730652162198,3.76,159.54,159.43,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730652162598,3.1354,159.53,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730652162798,3.76,159.54,159.43,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730652163098,3.1352,159.54,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730652163299,3.9115,159.58,159.43,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730652163593,3.76,159.57,159.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652163797,3.1351,159.54,159.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652163988,3.76,159.57,159.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652164992,3.76,159.57,159.46,1.15220985]
["bitfinex-derivatives","SOLF0:USTF0",1730652165295,3.76,159.57,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652165490,3.76,159.57,159.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652165699,3.1351,159.54,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730652167205,3.1353,159.53,159.49,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730652168106,1.3754,159.56,159.43,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730652168304,1.3754,159.56,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652168305,3.1357,159.51,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652168599,3.76,159.52,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652168793,6.8955,159.52,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652169099,3.76,159.52,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652169304,3.76,159.52,159.43,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730652169508,3.1358,159.51,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652169900,3.76,159.52,159.43,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730652170099,6.8955,159.52,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652170299,3.76,159.52,159.43,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730652170505,3.76,159.52,159.44,1.15249763]
["bitfinex-derivatives","SOLF0:USTF0",1730652171310,3.76,159.52,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730652172012,6.8955,159.52,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652173303,3.1355,159.52,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652173507,3.76,159.54,159.43,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730652173719,6.8952,159.54,159.5,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730652173898,3.76,159.54,159.43,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730652174103,3.76,159.54,159.44,1.15245025]
["bitfinex-derivatives","SOLF0:USTF0",1730652174308,3.76,159.54,159.45,1.15245025]
["bitfinex-derivatives","SOLF0:USTF0",1730652174506,3.76,159.54,159.44,1.15245025]
["bitfinex-derivatives","SOLF0:USTF0",1730652174707,3.76,159.54,159.45,1.15245025]
["bitfinex-derivatives","SOLF0:USTF0",1730652175008,3.76,159.54,159.46,1.15245025]
["bitfinex-derivatives","SOLF0:USTF0",1730652175202,3.76,159.54,159.43,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730652175407,3.1353,159.53,159.49,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730652175613,3.76,159.54,159.38,16.86007819]
["bitfinex-derivatives","SOLF0:USTF0",1730652175922,3.76,159.54,159.41,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730652176105,3.136,159.5,159.42,1.15249417]
["bitfinex-derivatives","SOLF0:USTF0",1730652176305,14.30142168,159.54,159.43,1.15249417]
["bitfinex-derivatives","SOLF0:USTF0",1730652176513,14.30142168,159.54,159.42,1.15249417]
["bitfinex-derivatives","SOLF0:USTF0",1730652176716,14.30142168,159.54,159.41,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730652176717,3.1358,159.51,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652176919,14.30142168,159.54,159.44,1.15252844]
["bitfinex-derivatives","SOLF0:USTF0",1730652177321,14.30142168,159.54,159.45,1.15255496]
["bitfinex-derivatives","SOLF0:USTF0",1730652178115,3.136,159.5,159.45,4.28915496]
["bitfinex-derivatives","SOLF0:USTF0",1730652178319,3.76,159.52,159.44,1.15252844]
["bitfinex-derivatives","SOLF0:USTF0",1730652178515,3.76,159.52,159.45,1.15253744]
["bitfinex-derivatives","SOLF0:USTF0",1730652179924,3.76,159.52,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730652180419,3.76,159.52,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652180610,3.76,159.52,159.42,10.54142168]
["bitfinex-derivatives","SOLF0:USTF0",1730652180809,3.76,159.52,159.43,1.1524694]
["bitfinex-derivatives","SOLF0:USTF0",1730652181023,3.76,159.52,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730652181213,3.76,159.52,159.42,10.54142168]
["bitfinex-derivatives","SOLF0:USTF0",1730652181411,3.76,159.52,159.43,1.15249795]
["bitfinex-derivatives","SOLF0:USTF0",1730652181615,3.135,159.55,159.45,10.54142168]
["bitfinex-derivatives","SOLF0:USTF0",1730652181815,3.76,159.56,159.46,3.92588278]
["bitfinex-derivatives","SOLF0:USTF0",1730652182014,3.76,159.58,159.47,11.69380446]
["bitfinex-derivatives","SOLF0:USTF0",1730652182314,3.1345,159.57,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652182514,3.76,159.58,159.48,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730652182715,6.8943,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652183118,61.39671838,159.61,159.5,14.30142168]
["bitfinex-derivatives","SOLF0:USTF0",1730652183311,61.39671838,159.61,159.51,1.15211801]
["bitfinex-derivatives","SOLF0:USTF0",1730652183620,3.1337,159.61,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652183827,3.1337,159.61,159.5,14.30142168]
["bitfinex-derivatives","SOLF0:USTF0",1730652183828,1.3887,159.65,159.53,10.54142168]
["bitfinex-derivatives","SOLF0:USTF0",1730652184031,3.1334,159.63,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730652184217,3.76,159.64,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730652184621,6.8932,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652185223,3.76,159.64,159.54,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730652185415,10.54142168,159.63,159.54,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730652185615,10.54142168,159.63,159.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652185917,10.54142168,159.63,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652186620,10.54142168,159.63,159.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652187326,10.54142168,159.61,159.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652187518,1.3135,159.6,159.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652187714,3.1346,159.57,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652188022,3.06045277,159.58,159.45,10.54142168]
["bitfinex-derivatives","SOLF0:USTF0",1730652188224,4.34945277,159.58,159.45,13.19522168]
["bitfinex-derivatives","SOLF0:USTF0",1730652188416,3.1347,159.56,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730652188616,1.289,159.58,159.45,13.19522168]
["bitfinex-derivatives","SOLF0:USTF0",1730652188815,4.4235,159.58,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652189325,1.289,159.58,159.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652190014,10.54142168,159.55,159.41,11.90132168]
["bitfinex-derivatives","SOLF0:USTF0",1730652190214,3.76,159.54,159.41,11.90132168]
["bitfinex-derivatives","SOLF0:USTF0",1730652190413,3.76,159.54,159.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730652190623,3.1363,159.48,159.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730652190927,3.76,159.54,159.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730652191219,10.54142168,159.55,159.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730652191419,3.76,159.54,159.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730652191625,3.76,159.54,159.42,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730652191930,3.76,159.53,159.42,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730652192220,3.76,159.53,159.42,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730652192429,1.4035,159.57,159.42,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730652192726,1.289,159.58,159.44,16.85921665]
["bitfinex-derivatives","SOLF0:USTF0",1730652193027,1.289,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652193613,1.3135,159.6,159.49,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730652193818,5.0735,159.6,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730652194117,3.1342,159.59,159.49,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730652194316,3.1342,159.59,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652194523,5.0735,159.6,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652194925,3.1343,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652195327,1.3731,159.61,159.49,5.74473967]
["bitfinex-derivatives","SOLF0:USTF0",1730652196033,4.5068,159.61,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652196630,3.1335,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652198223,3.1339,159.61,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730652198423,3.1339,159.61,159.49,5.80238796]
["bitfinex-derivatives","SOLF0:USTF0",1730652198825,3.1343,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652199324,5.0879,159.63,159.49,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730652199527,5.0879,159.63,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730652199528,3.1341,159.59,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730652200432,5.0879,159.63,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730652200728,5.0879,159.63,159.49,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730652200729,5.0879,159.63,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730652201518,5.0879,159.63,159.49,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730652201519,5.0879,159.63,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730652201832,5.0879,159.63,159.49,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730652202130,3.134,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652202527,5.0879,159.63,159.49,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730652204338,3.1338,159.61,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652205030,5.0879,159.63,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652205331,3.134,159.6,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652207126,3.76,159.63,159.51,16.85921665]
["bitfinex-derivatives","SOLF0:USTF0",1730652207333,66.54706127,159.65,159.51,16.85921665]
["bitfinex-derivatives","SOLF0:USTF0",1730652207832,5.1675,159.65,159.51,16.85921665]
["bitfinex-derivatives","SOLF0:USTF0",1730652208020,3.1336,159.62,159.51,16.85921665]
["bitfinex-derivatives","SOLF0:USTF0",1730652209037,3.1336,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652209936,5.1675,159.65,159.51,16.85921665]
["bitfinex-derivatives","SOLF0:USTF0",1730652209937,1.4075,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652210533,3.1331,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652211327,1.3,159.68,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652211530,3.76,159.67,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652211734,3.76,159.67,159.56,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730652211932,3.133,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652213133,61.35691556,159.71,159.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652213324,3.76,159.74,159.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652213527,3.76,159.74,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652213729,3.76,159.74,159.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652213933,3.1316,159.72,159.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652214133,3.1316,159.72,159.61,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652214644,3.1316,159.72,159.62,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730652215144,3.1316,159.72,159.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730652215453,3.1316,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652219138,3.76,159.74,159.63,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730652219338,3.76,159.74,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730652219936,3.1321,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730652220138,3.76,159.74,159.63,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730652220346,3.1319,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652220533,3.76,159.74,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652222141,3.76,159.74,159.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730652222341,14.28953998,159.74,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652222543,14.28953998,159.74,159.59,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730652223145,3.76,159.74,159.6,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652223335,3.1315,159.72,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652223939,3.76,159.73,159.6,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652224151,3.1317,159.71,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652224648,3.132,159.7,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652226538,3.1322,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730652227246,3.76,159.73,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652227842,3.1324,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652228549,3.76,159.73,159.6,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652228734,3.76,159.73,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652228735,3.1327,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652229436,2.6126,159.71,159.59,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730652229647,10.52953998,159.68,159.57,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730652229950,3.76,159.67,159.57,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730652230354,3.1333,159.63,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652230548,3.76,159.67,159.57,11.82233998]
["bitfinex-derivatives","SOLF0:USTF0",1730652230847,3.1326,159.67,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652231058,3.1326,159.67,159.58,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730652231244,3.76,159.69,159.6,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652231848,3.1325,159.68,159.6,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652232352,3.1325,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652236147,3.76,159.69,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652236352,3.1325,159.67,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652237447,3.1327,159.66,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652237652,3.76,159.69,159.59,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1730652238462,3.76,159.69,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652239167,3.133,159.65,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652239946,3.76,159.69,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652240150,3.133,159.65,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652242053,3.76,159.69,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652242354,3.133,159.65,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652243357,3.76,159.69,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652243549,3.1331,159.64,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652243745,3.1331,159.64,159.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730652243953,3.1331,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652244461,3.1331,159.64,159.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730652244462,3.1331,159.64,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652245051,3.1331,159.64,159.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730652245249,3.1331,159.64,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652246257,3.1334,159.63,159.59,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730652246659,3.76,159.69,159.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730652246860,3.1334,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652247164,3.76,159.69,159.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730652248169,3.76,159.69,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652248170,3.1327,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652252264,3.1327,159.66,159.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730652252472,3.76,159.69,159.54,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652252676,3.76,159.69,159.49,36.32286029]
["bitfinex-derivatives","SOLF0:USTF0",1730652252677,10.52953998,159.68,159.51,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652252863,10.52953998,159.68,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652253263,11.52953998,159.68,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652253765,3.134,159.6,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652253965,3.134,159.6,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652254172,3.134,159.6,159.51,14.28953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652254673,3.1342,159.59,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730652254861,3.1342,159.59,159.51,14.28953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652255364,3.76,159.63,159.51,14.28953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652255964,3.1337,159.61,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652256672,3.1337,159.61,159.51,14.28953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652256875,3.1342,159.59,159.51,14.28953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652257375,3.1342,159.59,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730652257674,3.1342,159.59,159.51,14.28953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652258673,3.1342,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652258971,3.1336,159.62,159.51,14.28953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652259171,3.76,159.63,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652260374,3.1337,159.61,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652264288,3.76,159.63,159.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652264473,2.776,159.62,159.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652264971,3.1339,159.6,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652265173,2.776,159.62,159.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730652266084,2.776,159.62,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730652266085,3.1342,159.59,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730652266587,3.76,159.63,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652267591,3.1331,159.64,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652271899,3.1333,159.63,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652272192,3.1333,159.63,159.53,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652273081,3.1333,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652273284,6.873,159.65,159.53,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652273479,1.3033,159.67,159.56,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652273682,3.1326,159.67,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652273977,1.3616,159.71,159.57,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730652274291,3.1323,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652274484,3.74,159.7,159.58,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652274792,6.8721,159.7,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652275583,3.1322,159.69,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652275785,1.4211,159.72,159.58,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652275986,85.10654986,159.84,159.58,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652275987,6.8713,159.74,159.62,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652276292,3.74,159.74,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730652276477,3.74,159.79,159.67,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652276682,3.74,159.79,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652277085,3.74,159.81,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652277393,3.74,159.81,159.7,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652277996,3.1302,159.79,159.7,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652279187,3.1302,159.79,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652279188,3.74,159.81,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652279797,3.74,159.81,159.71,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730652280388,3.74,159.81,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652280589,3.1307,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652281794,3.1304,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652281991,3.74,159.81,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652282298,3.74,159.81,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652282698,3.1304,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652283013,3.74,159.81,159.7,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652283793,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652286191,3.74,159.81,159.7,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652286397,3.1305,159.77,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652286696,3.74,159.81,159.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730652287200,3.1309,159.76,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730652287395,3.1309,159.76,159.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730652287593,3.131,159.75,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730652288200,3.74,159.85,159.72,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652288408,3.74,159.85,159.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730652289205,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652289407,3.13,159.8,159.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730652289805,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652290806,14.26953998,159.85,159.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730652291304,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652291707,14.26953998,159.85,159.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730652291708,3.1305,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652292410,14.26953998,159.85,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652292411,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652293412,14.26953998,159.85,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652293612,3.1301,159.8,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652296914,14.26953998,159.85,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652296915,3.1304,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652297504,3.1306,159.77,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652297706,3.74,159.8,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652297911,5.1456,159.79,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652298109,3.1309,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652299804,3.1309,159.76,159.68,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730652299805,5.1456,159.79,159.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730652300004,18.79731974,159.79,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652300808,15.67513998,159.79,159.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730652301010,5.1456,159.79,159.69,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652301319,5.1456,159.79,159.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730652301516,5.1456,159.79,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652301912,3.1311,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652302110,5.1456,159.79,159.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730652302309,5.1456,159.79,159.68,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730652302509,3.1314,159.73,159.68,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730652302815,3.1314,159.73,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652303417,5.1456,159.79,159.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730652303717,5.1456,159.79,159.67,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652305508,3.1307,159.76,159.67,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652306118,3.1315,159.72,159.67,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652306518,5.1456,159.79,159.67,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652306720,3.1314,159.73,159.69,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652307024,5.1456,159.79,159.69,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652307418,3.1317,159.72,159.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730652307614,3.74,159.74,159.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730652307817,6.8712,159.74,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730652308021,3.74,159.78,159.67,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652308621,3.1309,159.76,159.67,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652309619,3.1309,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652309922,2.7114,159.81,159.7,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652310226,10.52953998,159.82,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652310227,3.74,159.82,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652310412,3.13,159.8,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652310613,3.13,159.8,159.73,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730652310826,3.13,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652312928,3.74,159.82,159.73,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730652313320,6.8697,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730652313625,3.74,159.85,159.75,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652313825,3.1294,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652314130,3.1294,159.83,159.75,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652314727,3.1294,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652314922,2.7831,159.86,159.78,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652314923,3.1289,159.86,159.78,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652315128,3.1289,159.86,159.79,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730652315323,3.1289,159.86,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730652315531,3.1289,159.86,159.79,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730652315829,3.74,159.91,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730652316531,3.74,159.91,159.81,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652316736,3.74,159.91,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730652317126,3.1287,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730652318228,3.1283,159.89,159.8,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730652318425,3.74,159.9,159.8,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730652319036,3.1284,159.88,159.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652319235,1.3548,159.92,159.83,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652319427,47.8059,159.96,159.83,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652319631,47.8059,159.96,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730652319632,3.74,159.95,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730652319937,4.0158,159.96,159.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730652320133,4.0158,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730652320134,3.74,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730652320633,3.1272,159.95,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730652321031,3.1272,159.95,159.87,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730652321231,61.26331781,159.97,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730652321431,3.1269,159.96,159.87,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730652321638,14.53863998,160.03,159.89,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652321939,3.74,160.02,159.92,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652322531,3.74,160.02,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652322730,3.74,160.02,159.92,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652323136,3.1261,160.0,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730652323842,3.1268,159.97,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730652324056,3.1268,159.97,159.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730652324433,3.74,160.02,159.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730652324735,3.1264,159.98,159.93,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730652325242,3.1269,159.96,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730652325442,3.74,160.02,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730652325838,3.1266,159.97,159.89,14.24953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652326046,3.1266,159.97,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730652326648,13.12733998,160.03,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652326649,3.1259,160.01,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730652327038,3.1259,160.01,159.92,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652327432,5.7234,160.03,159.92,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652327651,1.3099,160.03,159.92,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652327849,1.4113,160.06,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730652328049,3.1256,160.03,159.92,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652328738,3.1256,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730652331946,3.1256,160.03,159.95,13.22663998]
["bitfinex-derivatives","SOLF0:USTF0",1730652331947,3.126,160.01,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730652332145,5.1313,160.06,159.95,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730652332363,5.1313,160.06,159.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652332364,10.52953998,160.05,159.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652332952,29.29953998,160.05,159.9,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730652333352,29.29953998,160.05,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730652333550,29.29953998,160.03,159.9,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730652333853,29.29953998,160.03,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730652333854,3.1272,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730652334250,3.72,159.98,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730652334745,3.72,159.98,159.87,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730652335142,3.1273,159.94,159.87,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730652335342,3.1273,159.94,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730652336049,2.7839,159.97,159.87,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730652336240,1.4142,159.97,159.87,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730652338343,1.4142,159.97,159.86,13.23133998]
["bitfinex-derivatives","SOLF0:USTF0",1730652338548,1.3995,159.96,159.86,13.23133998]
["bitfinex-derivatives","SOLF0:USTF0",1730652338946,3.1276,159.93,159.86,13.23133998]
["bitfinex-derivatives","SOLF0:USTF0",1730652339739,3.72,159.93,159.83,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652339944,3.72,159.93,159.82,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730652340251,22.49,159.93,159.8,16.98103998]
["bitfinex-derivatives","SOLF0:USTF0",1730652341155,22.49,159.93,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730652341558,3.1287,159.87,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730652342755,3.72,159.88,159.8,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730652343049,3.72,159.88,159.77,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652343050,3.72,159.88,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730652343257,3.1297,159.82,159.75,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730652343551,4.0312,159.87,159.75,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730652343756,3.72,159.83,159.71,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652344052,3.10923506,159.82,159.7,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730652344353,3.1312,159.74,159.7,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652344554,3.72,159.76,159.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652345046,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652345546,3.72,159.76,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652345742,3.1314,159.73,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652346146,4.1025,159.79,159.68,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652346339,3.72,159.78,159.68,10.52953998]
["bitfinex-derivatives","SOLF0:USTF0",1730652346644,3.72,159.78,159.7,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652347355,3.1309,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652348758,3.1311,159.75,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652349056,3.72,159.78,159.63,18.32423998]
["bitfinex-derivatives","SOLF0:USTF0",1730652349655,3.72,159.78,159.63,14.60423998]
["bitfinex-derivatives","SOLF0:USTF0",1730652349856,3.72,159.78,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652350350,3.1316,159.72,159.63,18.32423998]
["bitfinex-derivatives","SOLF0:USTF0",1730652351060,3.72,159.73,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652351354,3.72,159.73,159.63,18.32423998]
["bitfinex-derivatives","SOLF0:USTF0",1730652351755,3.72,159.73,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652353059,3.72,159.73,159.63,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730652353259,3.72,159.73,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730652353762,3.131,159.75,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730652354064,3.72,159.76,159.63,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730652354358,3.1314,159.73,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652354860,3.1314,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652355057,3.1319,159.71,159.63,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730652355261,3.1319,159.71,159.63,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730652355755,3.1319,159.71,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652359167,3.1323,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652361255,3.72,159.71,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652361256,3.1328,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652362458,3.1328,159.66,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652362660,3.1326,159.67,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652364159,6.8521,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652364364,3.72,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652364549,3.1328,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652364755,3.72,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652365057,3.1327,159.67,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652365259,3.72,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652365461,3.1326,159.67,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652365670,3.72,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652366164,3.1328,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652366556,3.72,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652367067,3.72,159.7,159.59,1.15111198]
["bitfinex-derivatives","SOLF0:USTF0",1730652367268,3.72,159.7,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652367269,3.1321,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652367452,3.72,159.7,159.59,1.15111198]
["bitfinex-derivatives","SOLF0:USTF0",1730652367954,3.72,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652368157,3.1327,159.66,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652368666,3.72,159.7,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652368868,3.1326,159.67,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652371385,3.72,159.7,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652371594,3.72,159.7,159.56,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730652371800,22.49,159.7,159.56,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730652372087,22.49,159.7,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652372397,22.49,159.7,159.56,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730652372588,22.49,159.7,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652372981,22.49,159.7,159.51,133.54571411]
["bitfinex-derivatives","SOLF0:USTF0",1730652373199,3.1329,159.65,159.57,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652373501,3.72,159.64,159.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652374092,3.1335,159.62,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652374400,3.72,159.64,159.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652375497,25.62134352,159.64,159.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652375700,25.62134352,159.64,159.48,1.15201995]
["bitfinex-derivatives","SOLF0:USTF0",1730652375701,4.0493,159.63,159.48,1.15201995]
["bitfinex-derivatives","SOLF0:USTF0",1730652375996,3.1347,159.56,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730652376200,3.1347,159.56,159.48,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652376500,3.1347,159.56,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652376896,3.72,159.58,159.48,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652377208,3.72,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652377411,6.8543,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652377998,3.72,159.62,159.48,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652378194,3.72,159.62,159.49,1.15197087]
["bitfinex-derivatives","SOLF0:USTF0",1730652378805,3.72,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652379493,6.8535,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652380209,3.72,159.62,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652380391,1.3274,159.67,159.53,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730652380591,3.72,159.66,159.53,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730652380806,3.1329,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652381002,3.72,159.66,159.54,1.15169391]
["bitfinex-derivatives","SOLF0:USTF0",1730652381201,8.18,159.67,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652382098,3.1328,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652382499,1.3291,159.69,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652382702,5.0491,159.69,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652383312,3.1328,159.66,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652384203,3.1328,159.66,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652384594,5.0491,159.69,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652386299,3.1325,159.67,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652386705,8.1813,159.69,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652386906,65.08311082,159.7,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652387417,68.21521082,159.7,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652388001,68.21521082,159.7,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652388503,68.21521082,159.7,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652390211,61.36311082,159.7,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652390908,3.1317,159.71,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652391104,3.1319,159.7,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652391511,6.443,159.73,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652391716,6.443,159.73,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652392119,3.1323,159.69,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652392414,1.3864,159.72,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652393209,3.1326,159.67,159.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652393817,3.1326,159.67,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652394618,3.1324,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652394923,1.3864,159.72,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652395116,1.3864,159.72,159.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652395419,1.3864,159.72,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652395923,3.1332,159.64,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652396318,3.72,159.66,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652396523,3.133,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652396826,3.72,159.66,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652397015,3.1334,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652397324,3.72,159.66,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652397711,3.1332,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652400317,6.8529,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652400623,3.72,159.66,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652400816,3.1331,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652401319,3.1331,159.64,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652401525,3.72,159.66,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652401526,3.133,159.65,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652401919,3.72,159.66,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652402722,3.1332,159.64,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652403123,3.1332,159.64,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652403427,3.1332,159.64,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652404029,3.1332,159.64,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652404213,3.72,159.66,159.55,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1730652404418,3.72,159.66,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652404419,2.7333,159.65,159.55,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652404732,4.0941,159.65,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652405224,4.0941,159.65,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730652405421,4.0941,159.65,159.53,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730652406223,3.1336,159.62,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652407329,3.1332,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652407724,4.0941,159.65,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652408124,3.1333,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652409929,3.1332,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652410131,61.36125422,159.7,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652410325,3.72,159.69,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652410528,3.72,159.69,159.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730652411023,6.8522,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652411533,3.1323,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652411728,3.1323,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652412326,3.1323,159.68,159.6,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730652412327,3.1323,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652415048,3.72,159.69,159.6,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730652415222,3.72,159.69,159.59,11.85384903]
["bitfinex-derivatives","SOLF0:USTF0",1730652415223,3.1328,159.66,159.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730652416035,3.1328,159.66,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652416540,3.1326,159.67,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652417336,6.8521,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652417541,3.72,159.69,159.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730652418541,6.8522,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652419249,2.6938,159.71,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652419250,3.1323,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652419640,6.3938,159.71,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652419945,3.1324,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652421345,6.3938,159.71,159.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730652421546,3.1326,159.67,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652422644,25.2038,159.71,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652422848,29.33504903,159.7,159.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652423237,3.1338,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652423442,22.51,159.66,159.55,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730652423643,1.3944,159.65,159.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652424148,2.783,159.64,159.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652424448,2.783,159.64,159.57,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652424649,2.783,159.64,159.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652426152,3.1336,159.62,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652426445,1.3944,159.65,159.56,10.52504903]
["bitfinex-derivatives","SOLF0:USTF0",1730652427741,4.5274,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652428251,1.3944,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652428437,3.1331,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652428846,4.5274,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652429246,4.5274,159.65,159.57,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730652429247,1.3944,159.65,159.57,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730652429442,3.1326,159.67,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652429649,3.1326,159.67,159.57,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730652430035,3.1326,159.67,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652430440,3.1326,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652430643,3.1322,159.69,159.59,10.52504903]
["bitfinex-derivatives","SOLF0:USTF0",1730652430844,3.1322,159.69,159.6,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730652431054,3.1322,159.69,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652433448,3.1323,159.68,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652433648,1.2953,159.71,159.6,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730652434153,3.1326,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652434554,3.1326,159.67,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652435468,3.133,159.65,159.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730652436960,1.2953,159.71,159.59,10.52504903]
["bitfinex-derivatives","SOLF0:USTF0",1730652437949,3.1323,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652438653,3.1323,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652439153,3.1323,159.68,159.59,10.52504903]
["bitfinex-derivatives","SOLF0:USTF0",1730652439355,3.1323,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652440256,1.2953,159.71,159.57,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730652440458,1.2953,159.71,159.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652440658,3.1329,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652440863,1.2953,159.71,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652441058,30.63034903,159.71,159.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652441356,3.133,159.65,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652441961,3.7,159.67,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652442159,3.7,159.67,159.57,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730652442363,22.51,159.67,159.55,36.31296726]
["bitfinex-derivatives","SOLF0:USTF0",1730652442558,10.52504903,159.64,159.55,36.31296726]
["bitfinex-derivatives","SOLF0:USTF0",1730652442751,2.5779,159.63,159.5,10.52504903]
["bitfinex-derivatives","SOLF0:USTF0",1730652442956,3.7,159.62,159.5,10.52504903]
["bitfinex-derivatives","SOLF0:USTF0",1730652443256,3.7,159.62,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730652443464,33.03504903,159.62,159.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1730652443664,3.1348,159.56,159.49,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730652443964,33.03504903,159.62,159.49,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730652444150,3.1344,159.58,159.49,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730652444345,33.03504903,159.62,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652444957,14.22504903,159.62,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652445260,3.1345,159.57,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652445759,33.03504903,159.62,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730652445960,33.03504903,159.62,159.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1730652446453,3.135,159.55,159.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1730652447262,3.135,159.55,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730652450772,3.1347,159.56,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730652454355,3.1349,159.55,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730652457461,3.1352,159.54,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730652457767,10.44564482,159.57,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730652458064,10.44564482,159.57,159.49,8.14974482]
["bitfinex-derivatives","SOLF0:USTF0",1730652458269,3.1355,159.52,159.49,11.28564482]
["bitfinex-derivatives","SOLF0:USTF0",1730652458562,10.44564482,159.57,159.49,11.28564482]
["bitfinex-derivatives","SOLF0:USTF0",1730652459264,3.1354,159.53,159.49,11.28564482]
["bitfinex-derivatives","SOLF0:USTF0",1730652460771,3.1354,159.53,159.49,9.88154482]
["bitfinex-derivatives","SOLF0:USTF0",1730652461071,6.74564482,159.67,159.51,6.74564482]
["bitfinex-derivatives","SOLF0:USTF0",1730652461271,6.74564482,159.65,159.56,6.74564482]
["bitfinex-derivatives","SOLF0:USTF0",1730652461861,3.1338,159.61,159.56,9.88014482]
["bitfinex-derivatives","SOLF0:USTF0",1730652462062,3.1338,159.61,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652463069,29.34324174,159.65,159.5,40.01794]
["bitfinex-derivatives","SOLF0:USTF0",1730652463374,1.4179,159.6,159.5,36.31794]
["bitfinex-derivatives","SOLF0:USTF0",1730652463678,5.0965,159.59,159.5,36.31794]
["bitfinex-derivatives","SOLF0:USTF0",1730652464061,3.1348,159.56,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730652464472,5.0965,159.59,159.47,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1730652464665,3.1351,159.54,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730652465762,3.1355,159.52,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730652465972,3.1355,159.52,159.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652465973,1.4179,159.6,159.49,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652466268,1.3334,159.59,159.46,11.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1730652466474,3.135,159.55,159.46,11.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1730652466765,3.7,159.58,159.46,11.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1730652467160,3.1352,159.54,159.49,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730652467357,6.85772218,159.58,159.46,11.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1730652467556,3.7,159.58,159.46,11.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1730652468368,3.135,159.55,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730652468567,3.135,159.55,159.46,11.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1730652469164,3.7,159.57,159.49,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652469369,6.8346,159.57,159.49,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652469768,6.8346,159.57,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730652470476,3.1348,159.56,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730652471471,3.7,159.57,159.49,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652471675,3.1345,159.58,159.5,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730652471979,8.2518,159.6,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652472162,5.1179,159.6,159.5,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730652472869,5.1179,159.6,159.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652473672,3.135,159.55,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652474077,3.1353,159.53,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730652474385,15.65114174,159.6,159.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652474572,3.1354,159.53,159.49,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730652474880,3.7,159.55,159.46,11.91254174]
["bitfinex-derivatives","SOLF0:USTF0",1730652475068,3.1356,159.52,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652475271,3.1356,159.52,159.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652475576,1.3891,159.54,159.43,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652475779,3.1361,159.49,159.43,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652476174,1.3643,159.53,159.43,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652476575,3.1362,159.49,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652476878,1.3643,159.53,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652477069,1.3643,159.53,159.42,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730652477269,1.3643,159.53,159.38,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652477466,1.3643,159.53,159.38,15.60564174]
["bitfinex-derivatives","SOLF0:USTF0",1730652477671,1.3643,159.53,159.38,11.90564174]
["bitfinex-derivatives","SOLF0:USTF0",1730652477885,1.3643,159.53,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730652478075,3.137,159.45,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730652478470,3.7,159.48,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730652478885,3.1371,159.44,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730652479391,3.7,159.48,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730652479392,3.137,159.45,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730652481993,3.7,159.48,159.44,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730652482288,3.7,159.48,159.38,11.90564174]
["bitfinex-derivatives","SOLF0:USTF0",1730652482483,3.7,159.48,159.41,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652482677,3.7,159.48,159.45,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730652483388,3.7,159.48,159.41,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652483596,3.1366,159.47,159.41,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652483883,3.7,159.48,159.41,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652484091,6.8355,159.52,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730652484291,3.1355,159.52,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730652484499,3.7,159.54,159.44,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652484682,3.7,159.54,159.47,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652484877,3.7,159.54,159.45,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730652485286,3.1356,159.52,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730652486096,3.7,159.54,159.45,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730652486482,3.7,159.54,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652486483,3.1355,159.52,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652486686,3.7,159.54,159.45,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730652486878,3.7,159.54,159.45,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730652487089,3.7,159.54,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730652487285,3.7,159.54,159.42,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652488187,3.1357,159.51,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652488390,3.7,159.54,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730652488587,3.7,159.54,159.42,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652488588,3.7,159.54,159.44,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652489588,3.7,159.54,159.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652489790,3.7,159.54,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652489985,3.1349,159.55,159.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730652490188,3.7,159.57,159.47,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652490496,1.4222,159.62,159.48,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730652490689,5.033,159.61,159.5,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652490893,5.033,159.61,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652491202,3.1342,159.59,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652492299,3.1343,159.58,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652492504,3.1343,159.58,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652492686,5.033,159.61,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652492886,3.7,159.61,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652493087,1.4046,159.65,159.53,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652493399,3.7,159.64,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730652494307,3.7,159.64,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652494606,3.7,159.64,159.53,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652495606,3.7,159.64,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652496709,3.134,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652497208,3.134,159.6,159.53,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652497209,3.7,159.64,159.53,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652497399,3.7,159.64,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652497798,3.7,159.64,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652498106,3.1342,159.59,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652498298,3.7,159.64,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652498499,3.1342,159.59,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652498804,3.7,159.64,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652499207,3.1343,159.58,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652505013,3.1346,159.57,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652505408,14.23324174,159.64,159.5,14.23324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652505714,3.7,159.64,159.53,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652505916,1.3443,159.65,159.56,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652506113,1.319,159.68,159.56,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652506114,4.999,159.68,159.59,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652506304,8.1314,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652506508,8.1314,159.68,159.59,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652506819,3.68,159.68,159.59,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652507009,1.3249,159.72,159.62,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652507216,5.0049,159.72,159.62,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652507412,1.3169,159.76,159.65,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652507611,4.9969,159.76,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652507815,4.9969,159.76,159.66,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730652508313,3.1314,159.73,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652508528,4.9969,159.76,159.66,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730652508909,3.1311,159.75,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652509114,4.9969,159.76,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652509521,61.33618735,159.77,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652509915,3.68,159.78,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652510120,3.68,159.78,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652510317,3.68,159.78,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652511212,3.1308,159.76,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652512018,3.1313,159.74,159.68,13.66544174]
["bitfinex-derivatives","SOLF0:USTF0",1730652512217,3.1313,159.74,159.67,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730652513125,3.1314,159.73,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652513423,3.68,159.78,159.67,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730652513826,3.68,159.78,159.66,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730652514321,3.68,159.78,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652515123,3.1309,159.76,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652516826,3.131,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652517127,3.68,159.78,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730652517329,3.1309,159.76,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730652517527,3.68,159.78,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652518225,3.131,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652518629,3.68,159.78,159.66,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730652518831,3.1317,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652519028,3.68,159.78,159.66,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730652519338,3.1311,159.75,159.66,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730652520226,3.68,159.78,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652520924,3.1306,159.77,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652522031,3.1306,159.77,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652522331,3.1306,159.77,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652523234,3.1306,159.77,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652526726,5.0049,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652526727,3.68,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652526931,4.1431,159.83,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652527144,3.68,159.82,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652527446,3.1298,159.81,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730652527634,3.68,159.82,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730652528034,3.13,159.8,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730652531449,3.1298,159.81,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730652532752,3.1302,159.79,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652533448,6.487,159.83,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652533746,3.1305,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652534543,3.1305,159.78,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652536140,3.1309,159.76,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652536344,3.20318337,159.82,159.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730652536547,17.02024174,159.83,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652536852,17.02024174,159.83,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652537041,20.08633377,159.83,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652537355,3.1317,159.71,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652538162,1.2836,159.75,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652538451,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652539552,1.2836,159.75,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652540148,1.2836,159.75,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652540343,3.68,159.76,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652540648,3.1311,159.75,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652540849,3.68,159.76,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652541161,3.1317,159.72,159.66,38.96327425]
["bitfinex-derivatives","SOLF0:USTF0",1730652541760,3.1317,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652542555,3.1318,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652542756,1.2822,159.75,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652543161,1.3058,159.74,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652543465,3.1315,159.72,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652543667,1.3058,159.74,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652543962,3.1318,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652544557,3.1318,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652547855,1.3708,159.79,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652548156,3.68,159.79,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652548554,6.8102,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730652548767,3.1302,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730652549358,6.3739,159.81,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652549359,3.13,159.8,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652549556,1.3477,159.81,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652549964,3.13,159.8,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652550271,1.3477,159.81,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652550478,4.4775,159.81,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730652551473,1.3477,159.81,159.71,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652552064,1.3477,159.81,159.69,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730652552259,1.3505,159.8,159.69,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730652552776,3.1307,159.76,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730652553579,3.1307,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652555172,3.68,159.78,159.69,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730652555367,6.8105,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652555568,6.8105,159.78,159.69,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730652555569,3.68,159.78,159.69,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730652555875,6.8104,159.78,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730652556573,1.3907,159.79,159.69,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730652556776,3.1313,159.74,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652556974,3.1313,159.74,159.69,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730652557976,3.1311,159.75,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730652562779,3.1309,159.76,159.69,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730652562980,1.3907,159.79,159.69,11.91354174]
["bitfinex-derivatives","SOLF0:USTF0",1730652563487,3.1305,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652563682,1.3907,159.79,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652564684,3.1306,159.77,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652567781,1.3907,159.79,159.69,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652567983,11.92394174,159.79,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652568187,1.3907,159.79,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652568487,1.3907,159.79,159.67,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730652570585,1.3907,159.79,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652570991,1.3907,159.79,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652572280,3.1317,159.72,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652573190,3.1317,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652574182,6.8109,159.75,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652574382,3.68,159.77,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652574788,3.131,159.75,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652575385,3.131,159.75,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652575588,3.131,159.75,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652577285,3.1313,159.74,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652577590,3.68,159.77,159.68,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652577894,3.68,159.77,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652577895,3.1316,159.72,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652579294,3.1316,159.72,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652579481,3.68,159.77,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652579687,3.1314,159.73,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652583597,3.1313,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652584192,3.1313,159.74,159.7,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652584388,3.68,159.76,159.66,11.89614174]
["bitfinex-derivatives","SOLF0:USTF0",1730652584791,3.68,159.78,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652584991,5.0707,159.79,159.68,10.53324174]
["bitfinex-derivatives","SOLF0:USTF0",1730652585395,3.1309,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652585999,3.1309,159.76,159.72,9.86516962]
["bitfinex-derivatives","SOLF0:USTF0",1730652586599,3.1309,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652587106,3.1316,159.72,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652587291,6.73376962,159.76,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652587495,3.1314,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652588005,3.1314,159.73,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652588306,3.1311,159.75,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652588898,3.1311,159.75,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730652590404,3.1311,159.75,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730652591507,5.0707,159.79,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652591707,5.0707,159.79,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652591911,10.52639689,159.77,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652592108,3.1319,159.71,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652593421,3.1319,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652596225,3.68,159.74,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652597106,3.1317,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652597523,3.1317,159.71,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652597524,6.8112,159.74,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652597727,3.68,159.74,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652598220,6.8112,159.74,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652598616,3.68,159.74,159.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730652598916,3.1309,159.76,159.68,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652599523,3.1309,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652600514,3.131,159.75,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652600715,3.66,159.78,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652601117,3.1308,159.76,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652601723,3.1305,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652601911,5.0507,159.79,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652602120,5.0507,159.79,159.68,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652602313,8.181,159.79,159.75,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652602517,61.31891394,159.8,159.7,14.18639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652602715,61.31891394,159.8,159.71,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730652602911,64.44891394,159.8,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652603222,2.7756,159.86,159.73,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652603424,3.1295,159.83,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652603724,3.1295,159.83,159.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730652604024,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730652606221,3.66,159.84,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652607424,3.66,159.84,159.73,14.18639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652607425,6.84399621,159.84,159.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730652607722,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652608312,3.66,159.84,159.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730652608518,3.1302,159.79,159.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730652609121,3.1302,159.79,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652611030,3.66,159.84,159.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730652611215,13.30199689,159.86,159.73,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652611416,3.66,159.85,159.73,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652611829,3.1297,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730652615423,3.66,159.85,159.73,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652615621,10.52639689,159.91,159.76,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652615925,10.52639689,159.94,159.79,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652616126,5.0295,159.94,159.8,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730652616333,1.08413105,159.93,159.82,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652616519,3.1281,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730652616721,3.1281,159.9,159.82,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652617117,3.1282,159.89,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730652619627,3.128,159.91,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730652619831,5.0295,159.94,159.82,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652621325,3.1282,159.89,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730652621928,15.55589689,159.94,159.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730652622234,10.52639689,159.91,159.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652622437,3.1291,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652623246,3.1293,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652623835,3.66,159.88,159.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652624139,3.1289,159.86,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730652624325,3.66,159.88,159.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652624530,3.66,159.88,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730652625433,3.66,159.88,159.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652625632,3.1295,159.83,159.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730652626140,3.1299,159.81,159.75,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652626334,3.1299,159.81,159.74,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730652626730,3.1296,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652627429,3.1309,159.75,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730652627634,1.3061,159.81,159.7,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730652627833,2.6975,159.81,159.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730652628041,10.52639689,159.79,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652628540,10.52639689,159.79,159.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730652628740,3.1312,159.74,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652632851,4.55656595,159.8,159.67,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652632852,1.3638,159.8,159.67,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652633051,3.1307,159.77,159.67,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652633353,3.66,159.79,159.67,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652633552,3.1308,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730652633945,3.66,159.79,159.67,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652634161,1.3638,159.8,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652634447,1.3638,159.8,159.7,14.18639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652635053,4.4939,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652637041,4.4939,159.8,159.72,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730652637242,3.1301,159.8,159.72,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730652638036,3.1301,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652640646,3.1301,159.8,159.72,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730652640950,3.1301,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652642241,1.3061,159.81,159.72,11.84609689]
["bitfinex-derivatives","SOLF0:USTF0",1730652642443,1.3219,159.84,159.75,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652642753,3.66,159.86,159.75,14.18639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652643056,3.1292,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652644741,3.1289,159.86,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652644941,5.056,159.87,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652646352,5.056,159.87,159.75,14.18639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652647162,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730652649053,5.056,159.87,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730652649255,3.1296,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730652650154,3.1302,159.79,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730652650355,5.056,159.87,159.72,15.50609689]
["bitfinex-derivatives","SOLF0:USTF0",1730652650664,5.056,159.87,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652652059,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652652261,5.056,159.87,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652652464,5.056,159.87,159.72,15.50609689]
["bitfinex-derivatives","SOLF0:USTF0",1730652652759,3.1297,159.82,159.72,15.50609689]
["bitfinex-derivatives","SOLF0:USTF0",1730652653865,3.1297,159.82,159.79,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730652655156,3.1297,159.82,159.72,15.50609689]
["bitfinex-derivatives","SOLF0:USTF0",1730652655157,5.056,159.87,159.75,10.52639689]
["bitfinex-derivatives","SOLF0:USTF0",1730652655757,3.1296,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730652659563,3.1295,159.83,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652661258,3.1293,159.84,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652661561,3.64,159.88,159.81,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652661956,3.1291,159.85,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730652662254,3.1291,159.85,159.79,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652662255,6.73319921,159.87,159.78,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652662668,6.73319921,159.87,159.79,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652662858,6.73319921,159.85,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652664157,3.1295,159.83,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730652665359,6.73319921,159.85,159.77,10.37319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652665559,8.09429921,159.84,159.75,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652665791,6.73319921,159.8,159.72,8.05289921]
["bitfinex-derivatives","SOLF0:USTF0",1730652666063,3.1304,159.78,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730652666391,6.73319921,159.8,159.72,8.05289921]
["bitfinex-derivatives","SOLF0:USTF0",1730652666698,3.1305,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652666867,3.1305,159.78,159.73,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652667067,3.64,159.83,159.75,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652667285,3.64,159.83,159.72,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730652667286,3.1297,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652667487,3.1297,159.82,159.79,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652667692,3.64,159.83,159.79,6.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1730652667980,3.64,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652669294,3.1298,159.81,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652669696,3.64,159.83,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730652669898,3.64,159.83,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652669899,3.1304,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730652670587,3.1307,159.77,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730652671292,3.1311,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652671498,3.64,159.78,159.68,10.52369693]
["bitfinex-derivatives","SOLF0:USTF0",1730652671698,1.4042,159.77,159.66,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730652672694,1.4042,159.77,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730652672695,3.1312,159.74,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730652672898,3.1312,159.74,159.66,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730652673296,3.1312,159.74,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652673595,3.1312,159.74,159.66,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730652674404,3.1312,159.74,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730652675510,1.4042,159.77,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652675807,2.7321,159.77,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652676384,3.1313,159.74,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730652678602,3.1313,159.74,159.66,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730652678995,2.7321,159.77,159.66,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730652679305,2.7321,159.77,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652679508,1.3703,159.76,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652679698,3.1315,159.73,159.66,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730652680198,3.1315,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730652680512,3.1315,159.73,159.62,11.82509693]
["bitfinex-derivatives","SOLF0:USTF0",1730652680513,3.64,159.73,159.62,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730652681000,3.1323,159.69,159.62,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730652681379,3.1323,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652681577,3.64,159.73,159.62,11.82509693]
["bitfinex-derivatives","SOLF0:USTF0",1730652681875,3.1318,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652684672,3.64,159.73,159.62,11.82509693]
["bitfinex-derivatives","SOLF0:USTF0",1730652685481,3.1322,159.69,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652686871,3.64,159.73,159.62,11.82509693]
["bitfinex-derivatives","SOLF0:USTF0",1730652687378,3.1316,159.72,159.62,11.82509693]
["bitfinex-derivatives","SOLF0:USTF0",1730652688184,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652692190,6.73868887,159.75,159.67,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652692394,2.7321,159.77,159.62,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730652692395,6.73868887,159.81,159.73,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652692691,3.64,159.8,159.73,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652693886,3.1305,159.78,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730652696192,3.64,159.81,159.74,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652696582,6.73868887,159.83,159.74,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652696883,6.73868887,159.83,159.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730652696884,3.64,159.82,159.77,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652697093,1.412,159.86,159.79,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652697284,3.64,159.86,159.79,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652697791,3.129,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652698095,3.64,159.86,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652698096,3.64,159.86,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730652698393,3.64,159.89,159.81,6.73868887]
["bitfinex-derivatives","SOLF0:USTF0",1730652698779,3.1285,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730652699177,3.1282,159.89,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730652699384,5.0427,159.91,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730652699792,3.128,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730652700375,5.0427,159.91,159.8,14.15345101]
["bitfinex-derivatives","SOLF0:USTF0",1730652700582,3.64,159.91,159.8,14.15345101]
["bitfinex-derivatives","SOLF0:USTF0",1730652701893,3.64,159.91,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730652702695,6.7679,159.91,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730652706393,3.1284,159.88,159.8,14.15345101]
["bitfinex-derivatives","SOLF0:USTF0",1730652707092,3.1284,159.88,159.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652708493,3.1284,159.88,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652708692,3.1281,159.9,159.8,14.15345101]
["bitfinex-derivatives","SOLF0:USTF0",1730652709097,3.1281,159.9,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730652709689,3.1285,159.88,159.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652709884,3.64,159.91,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730652710085,3.64,159.91,159.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730652710699,3.1281,159.9,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730652713693,3.64,159.91,159.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730652713897,3.1285,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730652715193,3.1285,159.88,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652719911,3.64,159.91,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730652721299,3.1282,159.89,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730652721507,3.64,159.91,159.84,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652721714,65.89282361,159.93,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730652721901,3.1281,159.9,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730652722609,6.72864271,159.91,159.83,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652723312,3.1285,159.88,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730652723505,3.1285,159.88,159.83,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652724104,6.72864271,159.89,159.81,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652725103,6.72864271,159.85,159.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730652725305,10.34864271,159.85,159.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730652725828,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730652726115,10.34864271,159.85,159.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730652726313,3.62,159.85,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730652727300,3.62,159.85,159.81,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652727507,3.1293,159.84,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730652728398,3.62,159.85,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730652729310,3.62,159.9,159.83,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652729702,3.1283,159.89,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652729904,3.1283,159.89,159.85,9.85764271]
["bitfinex-derivatives","SOLF0:USTF0",1730652730215,3.62,159.9,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652730418,3.1284,159.88,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730652732209,3.62,159.9,159.81,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652732404,3.1291,159.85,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730652736513,6.72864271,159.87,159.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730652736715,3.1294,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652736922,6.72864271,159.87,159.79,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652737608,3.1293,159.84,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730652737808,6.72864271,159.85,159.77,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652738008,10.34864271,159.85,159.77,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652738413,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652738613,6.72864271,159.83,159.75,42.99701542]
["bitfinex-derivatives","SOLF0:USTF0",1730652739014,3.1303,159.79,159.75,42.99701542]
["bitfinex-derivatives","SOLF0:USTF0",1730652739211,1.3582,159.82,159.75,36.26837271]
["bitfinex-derivatives","SOLF0:USTF0",1730652739411,3.1303,159.79,159.75,39.39917271]
["bitfinex-derivatives","SOLF0:USTF0",1730652739607,2.6542,159.82,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730652740017,3.1304,159.78,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730652740220,2.6542,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652740427,3.1299,159.81,159.75,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652740621,2.6542,159.82,159.75,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652741716,3.1298,159.81,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652748032,10.34864271,159.85,159.77,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652748727,3.1297,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730652749633,3.1298,159.81,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730652751228,3.1298,159.81,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652753936,3.1296,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730652754928,2.6686,159.87,159.8,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652755142,6.2886,159.87,159.8,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652755642,6.2886,159.87,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652756225,61.28588316,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730652756433,61.28588316,159.88,159.82,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652756745,3.1292,159.85,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730652757430,68.01452587,159.88,159.78,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652757431,6.72864271,159.86,159.78,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652757825,3.1294,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652758023,6.72864271,159.86,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652758425,3.1293,159.84,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652759034,6.72864271,159.86,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652761231,3.1294,159.84,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652761537,6.72864271,159.86,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652761735,6.72864271,159.84,159.76,10.34864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652762042,3.1299,159.81,159.76,10.34864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652762340,3.1299,159.81,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730652763443,3.62,159.84,159.78,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652765235,3.1294,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652768043,3.1296,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730652768737,10.34864271,159.85,159.78,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652768944,3.1299,159.81,159.78,9.85894271]
["bitfinex-derivatives","SOLF0:USTF0",1730652769148,10.34864271,159.85,159.76,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652769540,3.1301,159.8,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730652775241,6.72864271,159.83,159.76,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652775442,3.1304,159.78,159.74,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652775841,6.72864271,159.82,159.74,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652776046,6.72864271,159.82,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652776047,3.1302,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652776248,3.1302,159.79,159.74,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652776249,6.72864271,159.82,159.74,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652776451,6.72864271,159.8,159.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730652776847,3.1305,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730652777048,6.72864271,159.81,159.74,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652777259,3.1299,159.81,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730652777958,3.1299,159.81,159.75,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652778157,6.72864271,159.83,159.75,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652778357,3.1298,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652779550,3.1297,159.82,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652779847,6.72864271,159.83,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652781263,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652781449,6.72864271,159.83,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652782556,3.13,159.8,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730652785762,2.5888,159.84,159.75,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652785955,3.1294,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652786655,3.1293,159.84,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730652787049,3.6,159.86,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730652787255,3.1293,159.84,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730652787454,6.72864271,159.87,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730652787654,66.29198316,159.88,159.81,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652787854,61.28588316,159.88,159.81,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652788161,61.28588316,159.88,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730652788963,3.1288,159.86,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730652789548,3.1293,159.84,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730652789868,6.72864271,159.85,159.78,10.32864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652790366,3.1294,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730652791162,6.72864271,159.84,159.76,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652791469,6.72864271,159.8,159.72,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652791965,6.72864271,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730652792362,6.72864271,159.8,159.72,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652792563,3.1303,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730652792954,6.72864271,159.82,159.74,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652793460,6.72864271,159.8,159.72,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652794263,3.1304,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730652794758,6.72864271,159.8,159.72,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652794968,6.72864271,159.78,159.7,8.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1730652795354,6.72864271,159.77,159.69,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652795570,3.1314,159.73,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652795758,6.72864271,159.75,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730652796478,6.72864271,159.73,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730652796962,3.1319,159.71,159.65,8.13724271]
["bitfinex-derivatives","SOLF0:USTF0",1730652797161,6.72864271,159.72,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652798167,3.1322,159.69,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652798773,3.1322,159.69,159.64,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652798955,3.1322,159.69,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652799155,6.72864271,159.7,159.62,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652799360,10.32864271,159.7,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652799854,3.1326,159.67,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652800565,6.72864271,159.68,159.6,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652800768,6.72864271,159.66,159.6,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652801166,3.1332,159.64,159.6,9.86234271]
["bitfinex-derivatives","SOLF0:USTF0",1730652802265,3.1334,159.63,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652803257,3.133,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652803459,9.42754271,159.68,159.59,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652803662,9.42754271,159.68,159.61,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652804065,3.1328,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652807562,9.42754271,159.68,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652807770,9.42754271,159.68,159.61,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652807974,8.09804271,159.69,159.61,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652808158,8.09804271,159.69,159.63,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652808159,3.6,159.69,159.63,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652808873,6.7322,159.69,159.63,6.72864271]
["bitfinex-derivatives","SOLF0:USTF0",1730652810184,6.7322,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652813874,6.7322,159.69,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730652815082,3.1325,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652815880,3.1325,159.68,159.6,14.13163716]
["bitfinex-derivatives","SOLF0:USTF0",1730652816073,3.1325,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730652818384,3.1331,159.65,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652818682,2.6693,159.68,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652821181,3.1331,159.64,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652822069,3.1331,159.64,159.57,14.13163716]
["bitfinex-derivatives","SOLF0:USTF0",1730652822070,2.6693,159.68,159.57,14.13163716]
["bitfinex-derivatives","SOLF0:USTF0",1730652822286,3.1334,159.63,159.6,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652826187,3.1331,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652826381,2.6693,159.68,159.57,14.13163716]
["bitfinex-derivatives","SOLF0:USTF0",1730652828286,3.1329,159.65,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652831983,3.1329,159.65,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652832889,3.1329,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652834187,3.1329,159.65,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652834786,10.33825125,159.64,159.55,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652834994,10.33825125,159.64,159.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730652834995,6.73825125,159.61,159.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730652835393,3.1341,159.59,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652835591,3.1341,159.59,159.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730652836195,3.1338,159.61,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652836793,8.04085125,159.63,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652837093,3.1339,159.6,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652841392,6.73825125,159.58,159.48,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652841595,6.73825125,159.55,159.48,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652841798,6.73825125,159.55,159.46,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652842301,6.73825125,159.53,159.44,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652843087,3.1358,159.51,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730652843388,3.58,159.54,159.48,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652844197,3.58,159.54,159.5,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652845004,3.58,159.54,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652845591,3.1362,159.48,159.46,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652845800,6.73825125,159.53,159.46,6.73825125]
["bitfinex-derivatives","SOLF0:USTF0",1730652846811,6.73825125,159.51,159.42,10.90525125]
["bitfinex-derivatives","SOLF0:USTF0",1730652846991,6.73825125,159.5,159.42,10.90525125]
["bitfinex-derivatives","SOLF0:USTF0",1730652847306,3.1363,159.48,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730652847504,3.1363,159.48,159.42,9.52885125]
["bitfinex-derivatives","SOLF0:USTF0",1730652847699,6.73825125,159.5,159.42,9.52885125]
["bitfinex-derivatives","SOLF0:USTF0",1730652847901,3.1362,159.49,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652849194,3.1357,159.51,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730652849406,3.58,159.55,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652849800,10.54180057,159.53,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652850303,10.54180057,159.53,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730652850508,10.54180057,159.53,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652850709,1.383,159.52,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652851408,3.1362,159.49,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652852305,3.1362,159.49,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652852617,3.1362,159.49,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730652853012,1.383,159.52,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652853307,1.383,159.52,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652853913,3.1362,159.49,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730652854811,3.1362,159.49,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730652856112,1.383,159.52,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652856418,3.58,159.55,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652856711,3.1356,159.52,159.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730652857217,3.1351,159.54,159.42,13.33240057]
["bitfinex-derivatives","SOLF0:USTF0",1730652857405,3.58,159.54,159.42,13.33240057]
["bitfinex-derivatives","SOLF0:USTF0",1730652857909,6.2676,159.56,159.42,13.33240057]
["bitfinex-derivatives","SOLF0:USTF0",1730652858316,3.1351,159.55,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652858506,3.1351,159.55,159.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730652858813,3.1351,159.55,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652859026,3.1351,159.54,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652859210,1.3885,159.56,159.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730652859515,1.3885,159.56,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730652859516,11.93030057,159.56,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730652860408,3.1354,159.53,159.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730652860715,3.1354,159.53,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730652861311,3.135,159.55,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730652861711,1.3885,159.56,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730652862019,3.135,159.55,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730652862216,1.3885,159.56,159.45,14.12180057]
["bitfinex-derivatives","SOLF0:USTF0",1730652862410,66.31025474,159.57,159.45,14.12180057]
["bitfinex-derivatives","SOLF0:USTF0",1730652862607,66.31025474,159.57,159.45,17.33174188]
["bitfinex-derivatives","SOLF0:USTF0",1730652862919,66.31025474,159.57,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730652863417,62.73025474,159.57,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652863822,3.1347,159.56,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730652864510,3.1347,159.56,159.45,17.33174188]
["bitfinex-derivatives","SOLF0:USTF0",1730652864511,3.1342,159.59,159.56,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730652865514,6.7139,159.6,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730652866915,3.1341,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652868613,3.1341,159.59,159.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730652868614,3.58,159.6,159.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730652868805,4.8797,159.63,159.51,10.54180057]
["bitfinex-derivatives","SOLF0:USTF0",1730652869223,3.1336,159.62,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652871116,3.1335,159.62,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730652873213,3.1339,159.6,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652873417,1.2997,159.63,159.51,10.54180057]
["bitfinex-derivatives","SOLF0:USTF0",1730652874113,3.1338,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652875525,3.1338,159.61,159.51,10.54180057]
["bitfinex-derivatives","SOLF0:USTF0",1730652875718,3.1338,159.61,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730652876930,3.1338,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652880228,3.134,159.6,159.52,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652882234,3.134,159.6,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730652882823,6.74177036,159.61,159.52,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652883028,3.1342,159.59,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730652884851,3.1344,159.58,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652886849,3.1342,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652888151,3.1343,159.58,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730652888866,6.74177036,159.61,159.52,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652888867,6.74177036,159.61,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652889068,3.1345,159.57,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652890551,3.1345,159.57,159.52,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652890751,3.1345,159.57,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730652891850,3.1347,159.56,159.51,10.32177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652892448,3.135,159.55,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730652892647,10.32177036,159.59,159.49,10.71167036]
["bitfinex-derivatives","SOLF0:USTF0",1730652892648,6.74177036,159.57,159.49,9.41627036]
["bitfinex-derivatives","SOLF0:USTF0",1730652892949,6.74177036,159.57,159.49,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730652893147,3.1352,159.54,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652895564,6.74177036,159.57,159.47,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652897358,3.1352,159.54,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730652901869,6.74177036,159.58,159.51,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652902057,8.08347036,159.62,159.53,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652902252,8.08347036,159.62,159.54,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652902453,8.11507036,159.64,159.54,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652902657,8.11507036,159.64,159.52,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730652902658,10.30177036,159.64,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652902862,6.74177036,159.66,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652903063,6.74177036,159.66,159.53,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730652903064,3.1328,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652903572,3.1329,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652905759,6.74177036,159.64,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652907374,3.1336,159.62,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652911276,6.74177036,159.64,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652911476,3.1332,159.64,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652912066,3.1332,159.64,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652912277,3.56,159.65,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652912467,6.74177036,159.64,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652912667,3.1334,159.63,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652913367,3.1336,159.62,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652913572,10.30177036,159.65,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652913775,10.30177036,159.65,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652913972,3.1332,159.64,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652914171,10.30177036,159.65,159.59,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652914367,4.0551,159.7,159.59,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652914368,3.1329,159.66,159.59,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652914974,3.1329,159.66,159.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652916575,6.6925,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652916881,3.56,159.71,159.64,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652917086,64.47833351,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652917772,3.1318,159.71,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730652921291,61.34663351,159.72,159.66,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652921787,68.08840387,159.72,159.66,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652922681,3.1319,159.7,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730652923079,68.08840387,159.72,159.66,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652923585,6.74177036,159.72,159.66,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652923889,6.74177036,159.71,159.62,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652924893,3.1324,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652925193,3.56,159.7,159.62,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652925580,3.1324,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652928183,3.1325,159.67,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652928385,6.74177036,159.69,159.62,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652928579,6.74177036,159.67,159.58,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652928893,3.1334,159.63,159.56,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652929087,6.74177036,159.65,159.59,39.44134258]
["bitfinex-derivatives","SOLF0:USTF0",1730652929387,3.1334,159.63,159.59,36.30744258]
["bitfinex-derivatives","SOLF0:USTF0",1730652929688,10.30177036,159.65,159.59,36.30744258]
["bitfinex-derivatives","SOLF0:USTF0",1730652930288,3.1335,159.62,159.59,39.44144258]
["bitfinex-derivatives","SOLF0:USTF0",1730652930589,10.30177036,159.65,159.56,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652930783,10.30177036,159.65,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652930784,3.1336,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652931095,3.1336,159.62,159.56,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652932595,3.1339,159.6,159.55,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652933099,6.74177036,159.63,159.55,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652933283,3.1337,159.61,159.55,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652933684,3.1337,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730652934695,3.56,159.65,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652934696,10.30177036,159.65,159.57,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652934892,1.2902,159.68,159.61,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652935094,1.3438,159.69,159.63,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652935694,3.1325,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652936195,10.30177036,159.71,159.63,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652936381,3.1323,159.68,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652937383,3.1323,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652937592,3.1327,159.66,159.61,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652938991,6.74177036,159.67,159.59,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652939195,6.74177036,159.67,159.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730652939399,9.40817036,159.68,159.6,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652939603,9.40817036,159.68,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652939895,3.1328,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652940297,9.40817036,159.68,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652940489,3.133,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652942799,3.133,159.65,159.6,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652943705,3.133,159.65,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652957611,3.1332,159.64,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652958012,3.1332,159.64,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652958806,9.40817036,159.68,159.6,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652959011,10.30177036,159.71,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652960319,3.1325,159.67,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730652961218,3.1331,159.64,159.61,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652961411,6.74177036,159.68,159.61,6.74177036]
["bitfinex-derivatives","SOLF0:USTF0",1730652961808,3.1329,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652962312,3.1329,159.65,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652967321,3.1334,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652967707,3.1334,159.63,159.59,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652968020,3.54,159.66,159.62,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652968521,3.54,159.66,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652969122,3.54,159.66,159.56,36.31576964]
["bitfinex-derivatives","SOLF0:USTF0",1730652969123,3.54,159.66,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652969509,3.1332,159.64,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652969704,3.1332,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730652970423,3.54,159.66,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652970610,3.1333,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730652971209,3.1332,159.64,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652971408,3.1332,159.64,159.56,39.85576964]
["bitfinex-derivatives","SOLF0:USTF0",1730652971409,3.54,159.66,159.62,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652972031,6.6729,159.66,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730652972914,10.73977801,159.7,159.63,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652973113,3.1322,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730652975027,3.1323,159.68,159.65,9.87197801]
["bitfinex-derivatives","SOLF0:USTF0",1730652975730,3.1321,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730652976621,2.5809,159.7,159.65,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652976828,3.132,159.7,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652977128,3.54,159.72,159.66,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652978325,3.54,159.72,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652978326,3.132,159.7,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730652979229,3.1326,159.67,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730652980032,6.73917801,159.68,159.62,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730652980222,6.73917801,159.66,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652980426,6.73917801,159.65,159.58,8.06697801]
["bitfinex-derivatives","SOLF0:USTF0",1730652980828,3.1336,159.62,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730652982831,3.1334,159.63,159.6,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730652983831,6.73917801,159.65,159.58,8.06697801]
["bitfinex-derivatives","SOLF0:USTF0",1730652984136,6.73917801,159.66,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652985022,3.133,159.65,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652987930,3.1328,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652988133,3.54,159.68,159.63,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652989334,6.73917801,159.69,159.63,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652990240,3.1326,159.67,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730652990436,6.73917801,159.69,159.62,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652990640,3.1329,159.66,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730652990828,3.1329,159.66,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652991442,3.1329,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730652992335,6.73917801,159.65,159.59,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652994247,3.1332,159.64,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730652997240,6.73917801,159.67,159.6,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652997441,6.73917801,159.69,159.62,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652997953,3.1329,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730652998154,6.73917801,159.66,159.59,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730652999035,3.1332,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730653001550,3.1335,159.62,159.59,9.87317801]
["bitfinex-derivatives","SOLF0:USTF0",1730653001748,3.1335,159.62,159.57,6.73917801]
["bitfinex-derivatives","SOLF0:USTF0",1730653003250,3.1335,159.62,159.6,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730653003856,3.1335,159.62,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730653011558,3.1335,159.62,159.59,9.87742919]
["bitfinex-derivatives","SOLF0:USTF0",1730653011751,3.1335,159.62,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730653013560,6.74342919,159.62,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653013765,6.74342919,159.62,159.56,36.31576964]
["bitfinex-derivatives","SOLF0:USTF0",1730653013960,3.134,159.6,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730653014161,3.134,159.6,159.56,36.31576964]
["bitfinex-derivatives","SOLF0:USTF0",1730653015267,3.134,159.6,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730653015459,6.74342919,159.62,159.56,36.31576964]
["bitfinex-derivatives","SOLF0:USTF0",1730653016269,3.134,159.6,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730653020564,3.134,159.6,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653022863,6.74342919,159.63,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653023071,3.1337,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653030973,3.1334,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653031375,6.74342919,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653031882,3.1337,159.61,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730653032479,3.1337,159.61,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730653032981,3.1337,159.61,159.55,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653033183,3.1337,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653033485,3.1343,159.58,159.54,8.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1730653033886,3.1343,159.58,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730653037390,6.74342919,159.6,159.54,8.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1730653037598,3.1341,159.59,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730653038691,3.1341,159.59,159.54,8.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1730653038892,3.1341,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730653041892,3.52,159.64,159.58,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653042291,9.87692919,159.63,159.57,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653043993,9.87692919,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653046902,6.74342919,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653047105,3.1335,159.62,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653047397,6.74342919,159.61,159.55,8.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1730653047597,3.134,159.6,159.55,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653047901,3.134,159.6,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730653048093,3.134,159.6,159.55,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653049400,3.134,159.6,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653051104,6.74342919,159.6,159.54,8.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1730653051309,6.74342919,159.59,159.52,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653052318,3.1342,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730653053204,3.1344,159.58,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730653060613,3.1348,159.56,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730653062214,6.74342919,159.57,159.51,37.69580093]
["bitfinex-derivatives","SOLF0:USTF0",1730653062414,3.1349,159.55,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730653066504,6.74342919,159.59,159.52,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653066701,6.74342919,159.64,159.56,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653066917,6.74342919,159.64,159.58,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653067114,9.87662919,159.64,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730653067420,6.74342919,159.64,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730653068316,3.1333,159.63,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730653073325,3.1335,159.62,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730653074616,6.74342919,159.63,159.57,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653074820,3.1337,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653075123,6.74342919,159.63,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653076124,3.1338,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730653078321,6.74342919,159.63,159.57,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653078526,3.1336,159.62,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730653079423,3.133,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730653079817,3.5,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730653080420,3.1329,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730653081014,3.1333,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653081210,3.1333,159.63,159.59,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653081410,6.74342919,159.65,159.59,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653082116,3.1335,159.62,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653085227,6.74342919,159.65,159.59,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653085536,64.86313664,159.67,159.62,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653085537,61.36313664,159.67,159.62,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653086026,3.1328,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730653086732,3.1328,159.66,159.62,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653086733,3.133,159.65,159.62,9.87682919]
["bitfinex-derivatives","SOLF0:USTF0",1730653087029,3.133,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730653087529,3.1332,159.64,159.61,9.87702919]
["bitfinex-derivatives","SOLF0:USTF0",1730653087726,3.1332,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730653087916,6.74342919,159.66,159.59,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653088122,3.1331,159.64,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730653093039,3.1331,159.64,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730653094535,3.1333,159.63,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730653094727,3.1333,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730653098336,3.134,159.6,159.58,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653098537,6.74342919,159.62,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730653100540,6.74342919,159.61,159.54,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653100743,6.74342919,159.59,159.51,43.07033012]
["bitfinex-derivatives","SOLF0:USTF0",1730653100937,3.1346,159.57,159.51,43.07033012]
["bitfinex-derivatives","SOLF0:USTF0",1730653102228,3.1346,159.57,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653104639,6.74342919,159.59,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653104847,3.1347,159.56,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653114934,3.1349,159.55,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653120045,10.24342919,159.59,159.53,9.87852919]
["bitfinex-derivatives","SOLF0:USTF0",1730653120251,3.1348,159.56,159.53,9.87852919]
["bitfinex-derivatives","SOLF0:USTF0",1730653122756,3.1349,159.55,159.53,9.87852919]
["bitfinex-derivatives","SOLF0:USTF0",1730653123962,3.1349,159.55,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653129164,3.1349,159.55,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730653129658,6.74342919,159.53,159.45,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653130354,6.74342919,159.53,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730653130355,3.1359,159.5,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730653134560,3.1361,159.49,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730653135775,6.74342919,159.53,159.45,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653135960,3.1364,159.47,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730653137056,3.1363,159.48,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730653137658,3.1366,159.46,159.43,9.88052919]
["bitfinex-derivatives","SOLF0:USTF0",1730653137859,6.74342919,159.49,159.43,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653139469,6.74342919,159.47,159.42,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653140868,3.1367,159.46,159.43,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730653141475,6.74342919,159.46,159.4,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653141665,6.74342919,159.46,159.39,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653142559,3.137,159.44,159.39,9.88132919]
["bitfinex-derivatives","SOLF0:USTF0",1730653142757,6.74342919,159.46,159.39,9.88132919]
["bitfinex-derivatives","SOLF0:USTF0",1730653142957,6.74342919,159.47,159.4,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653143159,3.1371,159.44,159.41,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730653143564,6.74342919,159.46,159.39,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653143967,3.1374,159.43,159.39,9.88132919]
["bitfinex-derivatives","SOLF0:USTF0",1730653144971,6.74342919,159.45,159.38,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730653145170,3.48,159.44,159.38,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730653145982,3.1377,159.41,159.38,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730653147368,3.1375,159.42,159.38,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730653147766,1.3408,159.45,159.39,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653147960,3.1371,159.44,159.41,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730653148363,4.8208,159.45,159.4,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653148568,3.1373,159.43,159.4,9.88122919]
["bitfinex-derivatives","SOLF0:USTF0",1730653149061,3.1373,159.43,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730653151578,3.1373,159.43,159.38,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653152172,3.1373,159.43,159.4,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730653152477,3.1373,159.43,159.38,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653152678,3.1373,159.43,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730653152875,11.56422919,159.45,159.38,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653153375,11.56422919,159.45,159.38,9.88162919]
["bitfinex-derivatives","SOLF0:USTF0",1730653153672,3.1372,159.43,159.38,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653154270,3.1372,159.43,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730653159968,11.56422919,159.45,159.38,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653160165,9.41462919,159.48,159.42,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653160370,4.8211,159.48,159.44,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653160685,3.1365,159.47,159.44,9.88042919]
["bitfinex-derivatives","SOLF0:USTF0",1730653162584,3.48,159.49,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730653162585,6.6162,159.49,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730653162779,6.74342919,159.5,159.44,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653162986,8.07122919,159.51,159.45,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653163886,3.1362,159.49,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730653164089,6.74342919,159.5,159.43,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653164985,6.74342919,159.5,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730653165890,3.1364,159.48,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730653167590,1.3278,159.51,159.45,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653167788,1.3796,159.52,159.46,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653168591,68.15657679,159.53,159.46,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653168888,68.15657679,159.53,159.48,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653168889,61.4131476,159.53,159.48,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653169999,61.4131476,159.53,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730653171284,64.5484476,159.53,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730653175084,3.1347,159.56,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653175283,6.74342919,159.58,159.51,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653175782,3.1348,159.56,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730653176889,6.74342919,159.58,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730653177087,6.74342919,159.58,159.51,9.87902919]
["bitfinex-derivatives","SOLF0:USTF0",1730653177390,6.74342919,159.58,159.51,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653177790,3.1347,159.56,159.51,9.87902919]
["bitfinex-derivatives","SOLF0:USTF0",1730653177994,6.74342919,159.58,159.51,9.87902919]
["bitfinex-derivatives","SOLF0:USTF0",1730653178199,6.74342919,159.58,159.51,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653178691,3.1347,159.56,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730653179083,6.74342919,159.58,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730653179286,3.1349,159.55,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730653180183,3.1347,159.57,159.53,9.87852919]
["bitfinex-derivatives","SOLF0:USTF0",1730653181095,10.20342919,159.59,159.53,9.87852919]
["bitfinex-derivatives","SOLF0:USTF0",1730653181391,3.1347,159.56,159.53,9.87852919]
["bitfinex-derivatives","SOLF0:USTF0",1730653183292,3.1347,159.56,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653188002,6.74342919,159.58,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653188302,3.1349,159.55,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730653189905,6.74342919,159.55,159.48,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653190802,6.74342919,159.55,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730653190803,3.1354,159.53,159.5,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730653190996,3.46,159.59,159.52,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653190997,6.74342919,159.58,159.52,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653192095,3.1351,159.55,159.52,9.87872919]
["bitfinex-derivatives","SOLF0:USTF0",1730653192304,3.1351,159.55,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730653193408,3.1351,159.54,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730653194092,6.74342919,159.57,159.5,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653194296,3.1353,159.53,159.5,9.87912919]
["bitfinex-derivatives","SOLF0:USTF0",1730653197898,3.1353,159.53,159.5,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653198206,3.1353,159.53,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730653199104,3.1355,159.52,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730653200113,3.1355,159.52,159.5,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730653200500,3.1358,159.51,159.48,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653200707,3.1358,159.51,159.48,9.87952919]
["bitfinex-derivatives","SOLF0:USTF0",1730653201815,3.1358,159.51,159.49,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730653204606,3.1358,159.51,159.48,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653204805,3.1358,159.51,159.48,9.87952919]
["bitfinex-derivatives","SOLF0:USTF0",1730653205616,3.1355,159.52,159.49,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730653205817,3.46,159.56,159.5,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653206018,6.74342919,159.57,159.5,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653206209,4.1182,159.62,159.55,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653206210,14.32162919,159.62,159.55,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653206819,14.32162919,159.62,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730653206820,3.1337,159.61,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730653207208,3.1337,159.61,159.57,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653207520,6.74342919,159.6,159.53,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653208315,6.74342919,159.58,159.51,10.20342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653208524,10.20342919,159.58,159.51,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653208817,3.1352,159.54,159.5,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653209014,6.74342919,159.56,159.5,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653209920,3.1352,159.54,159.5,9.87912919]
["bitfinex-derivatives","SOLF0:USTF0",1730653213316,3.1352,159.54,159.5,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653213518,3.1352,159.54,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730653214517,3.1348,159.56,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730653214918,3.46,159.58,159.53,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653215227,6.74342919,159.59,159.53,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653215417,8.12492919,159.61,159.54,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653215620,1.406,159.62,159.58,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653215813,3.46,159.65,159.58,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653216220,3.1334,159.63,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730653216812,6.74342919,159.64,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730653217014,3.46,159.65,159.59,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653217212,9.41912919,159.67,159.61,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653217410,3.133,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730653218129,9.41912919,159.67,159.61,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653218326,3.1329,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730653221315,3.133,159.65,159.61,9.87702919]
["bitfinex-derivatives","SOLF0:USTF0",1730653223028,8.11322919,159.67,159.61,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653223333,1.3698,159.67,159.61,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653223629,8.11322919,159.67,159.61,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653223832,3.133,159.65,159.61,9.87692919]
["bitfinex-derivatives","SOLF0:USTF0",1730653224428,3.133,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730653224633,10.20342919,159.69,159.63,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653225233,3.1327,159.66,159.63,9.87662919]
["bitfinex-derivatives","SOLF0:USTF0",1730653226130,3.1327,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730653227437,3.1326,159.67,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730653227639,62.63993409,159.7,159.65,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653229332,3.1325,159.68,159.65,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653230223,6.74342919,159.69,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730653230429,3.1325,159.67,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730653232629,6.74342919,159.69,159.63,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653232845,3.1324,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730653233545,3.1328,159.66,159.63,9.87662919]
["bitfinex-derivatives","SOLF0:USTF0",1730653233843,3.1328,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730653235245,3.1328,159.66,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730653235744,62.63993409,159.7,159.65,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653236340,3.1324,159.68,159.65,9.87612919]
["bitfinex-derivatives","SOLF0:USTF0",1730653236545,3.1324,159.68,159.66,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653236749,8.06592919,159.75,159.66,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653236931,11.50592919,159.75,159.68,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653237135,6.74342919,159.74,159.68,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653237434,6.74342919,159.74,159.67,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653237643,3.1321,159.7,159.67,9.87592919]
["bitfinex-derivatives","SOLF0:USTF0",1730653237836,6.74342919,159.72,159.65,6.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1730653238036,10.52917068,159.72,159.61,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730653238249,3.1324,159.68,159.61,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730653238440,1.2983,159.71,159.61,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730653238749,15.29167068,159.75,159.63,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653239645,15.29167068,159.75,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730653240941,4.7625,159.75,159.65,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653241750,61.32697833,159.77,159.71,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653241941,3.44,159.81,159.71,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653242251,3.1302,159.79,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730653242544,3.44,159.81,159.71,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653242941,3.1302,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653243142,3.44,159.81,159.73,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653244145,3.1302,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653244443,3.44,159.81,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653244648,3.1303,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653244848,3.44,159.81,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653245242,3.1303,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653245450,3.44,159.81,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653247343,3.1304,159.78,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653248545,3.1302,159.79,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730653248737,3.44,159.83,159.73,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653249550,3.13,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730653250154,3.1302,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730653251743,3.13,159.8,159.73,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653252545,3.44,159.83,159.69,46.81565141]
["bitfinex-derivatives","SOLF0:USTF0",1730653252745,3.44,159.83,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730653253051,3.1303,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730653253654,3.44,159.83,159.73,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653253953,3.44,159.83,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730653254158,3.44,159.83,159.73,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653254359,3.1305,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730653256051,1.3991,159.84,159.75,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653256261,3.44,159.85,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653256862,3.1294,159.83,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730653257467,3.1292,159.84,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653257669,6.0678,159.86,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653257967,4.7358,159.86,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653258155,7.8647,159.86,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730653258360,7.8647,159.86,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653258869,3.1293,159.84,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653259258,4.7358,159.86,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653259466,3.1297,159.82,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653260456,3.1297,159.82,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730653260860,3.1301,159.8,159.76,16.38207068]
["bitfinex-derivatives","SOLF0:USTF0",1730653261059,4.7358,159.86,159.76,13.25147068]
["bitfinex-derivatives","SOLF0:USTF0",1730653261655,3.1297,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730653262059,4.7358,159.86,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730653262460,3.1298,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730653262971,4.7358,159.86,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730653263358,3.1295,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730653263563,4.7358,159.86,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730653263765,4.7358,159.86,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653263967,3.1297,159.82,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653264166,3.1297,159.82,159.78,13.65937068]
["bitfinex-derivatives","SOLF0:USTF0",1730653264466,3.1297,159.82,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653264769,4.7358,159.86,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653265367,3.1293,159.84,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653265762,1.38,159.89,159.8,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653265963,3.1289,159.86,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730653266367,3.1287,159.87,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730653266970,3.42,159.89,159.83,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653267178,3.1285,159.88,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730653269366,3.1285,159.88,159.83,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653269573,3.1287,159.87,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730653269983,2.6022,159.9,159.8,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653270279,2.6022,159.9,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653270464,2.6022,159.9,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730653270667,3.1293,159.84,159.78,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653271668,3.1293,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730653272488,3.42,159.86,159.8,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653272778,3.42,159.89,159.83,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653272965,3.42,159.89,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730653273168,3.1285,159.88,159.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730653274270,3.1285,159.88,159.85,3.05669174]
["bitfinex-derivatives","SOLF0:USTF0",1730653275676,6.5483,159.89,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730653275978,1.3126,159.9,159.83,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653276172,153.19314233,159.92,159.85,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653276673,3.1281,159.9,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730653276872,153.19314233,159.92,159.85,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653277269,3.1279,159.91,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730653277678,149.77314233,159.92,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730653278684,149.77314233,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730653279488,149.77314233,159.92,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730653280084,149.77314233,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730653281183,149.77314233,159.92,159.87,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653281789,149.77314233,159.92,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730653282284,3.42,159.96,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730653282490,3.42,159.96,159.9,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653282790,1.2862,159.98,159.9,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653283280,4.4127,159.98,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730653284191,1.2862,159.98,159.9,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653284392,3.1264,159.99,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730653285080,7.8534,160.01,159.93,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653285384,4.7274,160.01,159.93,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653286086,1.3074,160.01,159.93,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653287085,3.1262,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730653289087,1.3074,160.01,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730653289692,3.1262,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730653289989,3.42,160.02,159.95,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653290393,3.1258,160.02,159.98,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730653290889,3.1258,160.02,159.95,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653291589,2.7851,160.05,159.91,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730653291590,3.42,160.04,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730653291897,2.7851,160.05,159.98,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653292092,7.9478,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730653292293,7.9478,160.05,159.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730653292294,4.8226,160.05,160.0,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653292598,3.42,160.05,160.0,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653293094,3.42,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730653293784,3.42,160.05,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730653294494,3.1247,160.07,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730653294995,3.42,160.08,160.02,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653295194,6.5445,160.08,160.02,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653295597,4.5269,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730653295794,3.1243,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730653296004,3.42,160.1,160.02,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653296203,3.42,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730653296495,3.42,160.1,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653296803,1.4092,160.12,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730653297583,1.4092,160.12,160.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730653298391,1.4092,160.12,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653298589,1.4092,160.12,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730653298791,1.4092,160.12,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730653298792,3.42,160.13,160.07,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653299306,149.66998282,160.15,160.1,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653300207,149.66998282,160.15,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730653300597,149.66998282,160.15,160.12,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653300800,149.66998282,160.15,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730653303305,4.8136,160.2,160.12,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653303599,4.8136,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653303995,4.8136,160.2,160.12,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653304307,4.8136,160.2,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730653306312,7.9358,160.2,160.16,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730653306501,4.8136,160.2,160.14,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730653307205,4.8136,160.2,160.12,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653308512,4.8136,160.2,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730653309005,4.8136,160.2,160.1,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653309410,3.1226,160.18,160.1,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653309611,3.1226,160.18,160.13,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730653309812,4.8136,160.2,160.12,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653310014,3.1225,160.19,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730653311810,4.5159,160.2,160.12,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653312313,1.3936,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653313308,4.5158,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653313502,3.1222,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653313711,4.7649,160.22,160.15,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653313907,3.122,160.21,160.15,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653314312,3.122,160.21,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653315022,4.7649,160.22,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653315023,3.1222,160.2,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653315515,4.7649,160.22,160.13,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653315817,4.7649,160.22,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730653315818,3.1225,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730653316118,3.1225,160.19,160.13,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653317314,3.1225,160.19,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730653317718,3.1222,160.2,160.15,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730653319310,3.1227,160.18,160.13,13.65247068]
["bitfinex-derivatives","SOLF0:USTF0",1730653319913,3.1225,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730653320516,3.42,160.21,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730653320718,3.1224,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730653321907,3.42,160.21,160.13,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653322111,13.94917068,160.21,160.1,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653322917,3.1232,160.15,160.11,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730653323726,3.1235,160.14,160.1,13.65327068]
["bitfinex-derivatives","SOLF0:USTF0",1730653324020,13.92917068,160.16,160.03,46.73814656]
["bitfinex-derivatives","SOLF0:USTF0",1730653324223,13.92917068,160.16,160.03,49.86344656]
["bitfinex-derivatives","SOLF0:USTF0",1730653324224,3.1245,160.08,160.03,49.86344656]
["bitfinex-derivatives","SOLF0:USTF0",1730653324411,3.4,160.1,160.0,13.28417068]
["bitfinex-derivatives","SOLF0:USTF0",1730653324811,3.1247,160.07,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730653325423,3.4,160.1,160.0,13.28417068]
["bitfinex-derivatives","SOLF0:USTF0",1730653325726,3.1244,160.09,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730653325926,3.4,160.1,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730653326126,3.4,160.1,160.03,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653326520,6.1373,160.13,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653326721,1.4153,160.13,160.08,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653326928,61.18983006,160.14,160.08,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653327227,61.18983006,160.14,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730653327416,3.123,160.16,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730653329227,13.70092678,160.16,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653329431,1.3116,160.15,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653330228,3.1239,160.12,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730653330624,3.4,160.13,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653331036,3.1241,160.1,160.06,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730653334233,3.1244,160.09,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730653334629,3.4,160.13,160.02,13.92917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653334830,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730653335026,3.4,160.13,160.02,13.92917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653335228,3.4,160.13,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653336226,3.1241,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730653338030,3.4,160.13,160.02,13.92917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653338232,3.1245,160.08,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730653340131,3.1247,160.07,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730653341229,3.1244,160.09,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730653341731,3.124,160.11,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653342838,3.124,160.11,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730653344035,3.4,160.13,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653344228,3.1244,160.09,160.03,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653344928,13.92917068,160.13,160.03,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653345336,3.4,160.13,160.05,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730653345534,3.1241,160.1,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653345931,3.1241,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730653348027,3.1241,160.1,160.07,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730653348231,3.1241,160.1,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653348536,3.1243,160.1,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730653349140,3.4,160.13,160.03,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653349430,3.4,160.13,160.01,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730653349431,10.52917068,160.12,160.01,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730653350927,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730653351634,3.1242,160.1,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730653352035,1.4151,160.14,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653352241,3.1237,160.12,160.08,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730653352440,3.1237,160.12,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653352441,3.4,160.13,160.05,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653352834,6.5236,160.13,160.1,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730653353047,61.18495678,160.15,160.08,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653353353,64.30805678,160.15,160.11,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730653353541,64.30805678,160.15,160.1,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653354050,3.1231,160.15,160.1,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653354541,1.3948,160.21,160.13,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653354735,4.7948,160.21,160.13,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653354935,4.7948,160.21,160.15,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653355337,3.1225,160.19,160.15,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730653356352,3.1225,160.19,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730653356855,1.3948,160.21,160.15,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730653357042,6.2409,160.29,160.15,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653357043,3.05069321,160.27,160.15,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653357237,3.05069321,160.27,160.18,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653357238,3.1217,160.23,160.18,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653357552,3.1217,160.23,160.18,13.65157068]
["bitfinex-derivatives","SOLF0:USTF0",1730653358251,3.1218,160.22,160.18,13.65157068]
["bitfinex-derivatives","SOLF0:USTF0",1730653359646,3.4,160.26,160.18,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653359841,4.0825,160.28,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730653360044,3.4,160.25,160.19,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730653360446,3.4,160.25,160.2,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730653360642,3.4,160.25,160.18,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653361044,6.5213,160.25,160.2,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730653363550,3.1202,160.31,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730653363754,2.6669,160.35,160.26,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653363950,1.07610866,160.34,160.26,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653364344,2.6669,160.35,160.26,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653364546,1.07625219,160.34,160.26,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653364960,3.1199,160.32,160.26,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653365661,3.1199,160.32,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730653366455,3.1194,160.34,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730653367047,3.4,160.35,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730653367048,3.4,160.35,160.28,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653367749,3.1195,160.34,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730653367951,3.1195,160.34,160.28,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653368147,13.86851863,160.34,160.28,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653368457,3.1195,160.34,160.28,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653368658,3.1195,160.34,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730653370860,3.1195,160.34,160.29,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730653372065,23.64184157,160.37,160.31,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653372367,10.74901863,160.36,160.31,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653372555,20.52472121,160.38,160.31,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653372756,1.0782719,160.37,160.31,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653373158,1.0782719,160.37,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653373353,1.0782719,160.37,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730653373554,1.0782719,160.36,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730653373760,1.0782719,160.35,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730653373956,3.1186,160.39,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730653374270,1.0782719,160.38,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730653374866,4.1968719,160.38,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730653375071,1.0782719,160.37,160.31,11.81367068]
["bitfinex-derivatives","SOLF0:USTF0",1730653375368,1.0782719,160.36,160.31,11.81367068]
["bitfinex-derivatives","SOLF0:USTF0",1730653375668,3.119,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730653375863,1.07859914,160.36,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730653376365,3.119,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730653376553,1.07859723,160.36,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730653377358,4.19759723,160.36,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730653377561,3.119,160.36,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730653377764,6.52976044,160.43,160.31,11.81367068]
["bitfinex-derivatives","SOLF0:USTF0",1730653377971,1.07832584,160.42,160.31,11.81367068]
["bitfinex-derivatives","SOLF0:USTF0",1730653378156,1.07832584,160.41,160.31,11.81367068]
["bitfinex-derivatives","SOLF0:USTF0",1730653378356,1.07832584,160.4,160.31,11.81367068]
["bitfinex-derivatives","SOLF0:USTF0",1730653378554,3.119,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730653378866,1.07832584,160.36,160.33,13.64877068]
["bitfinex-derivatives","SOLF0:USTF0",1730653379371,3.1193,160.35,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653380961,3.119,160.37,160.33,13.64857068]
["bitfinex-derivatives","SOLF0:USTF0",1730653381159,2.6309,160.39,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653381570,3.1188,160.37,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653382265,3.1188,160.37,160.33,13.64867068]
["bitfinex-derivatives","SOLF0:USTF0",1730653384160,2.6309,160.39,160.3,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653385081,3.1193,160.35,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730653385325,2.6309,160.39,160.3,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653385694,2.6309,160.39,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653386080,3.119,160.37,160.33,13.64857068]
["bitfinex-derivatives","SOLF0:USTF0",1730653386591,2.6309,160.39,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653386592,3.1185,160.39,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653386904,10.70857344,160.41,160.35,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653387695,3.1185,160.39,160.35,13.64827068]
["bitfinex-derivatives","SOLF0:USTF0",1730653389204,10.70857344,160.41,160.35,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653389424,3.119,160.37,160.35,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653389794,70.82214702,160.42,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653390001,3.1192,160.36,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653390700,3.1192,160.36,160.33,13.64877068]
["bitfinex-derivatives","SOLF0:USTF0",1730653391007,3.1189,160.37,160.33,13.64877068]
["bitfinex-derivatives","SOLF0:USTF0",1730653391896,61.08314734,160.42,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653392095,1.08008854,160.41,160.33,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653392810,10.52917068,160.48,160.36,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653393107,4.46017451,160.47,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653393346,3.1179,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653393516,3.38,160.47,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653393807,1.0804282,160.46,160.37,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653393989,3.1184,160.4,160.37,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653396697,3.1186,160.38,160.37,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653396899,3.1186,160.38,160.34,13.64857068]
["bitfinex-derivatives","SOLF0:USTF0",1730653397209,3.38,160.42,160.34,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653397393,1.3092,160.41,160.34,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653397596,7.00428492,160.41,160.34,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653398113,7.00428492,160.41,160.29,13.17627068]
["bitfinex-derivatives","SOLF0:USTF0",1730653398114,1.0,160.4,160.29,13.17627068]
["bitfinex-derivatives","SOLF0:USTF0",1730653398314,1.0,160.4,160.37,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653398507,11.93932862,160.43,160.37,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653398706,3.1184,160.4,160.37,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653399415,3.1179,160.42,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730653399707,3.38,160.44,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653400607,3.1179,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653403317,1.08068637,160.41,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653403511,1.08068637,160.4,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653403718,1.08068637,160.43,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653403934,1.08068637,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653404213,3.38,160.44,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653404214,1.08068637,160.41,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653404514,1.08068637,160.4,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653404714,3.118,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653404901,1.08068637,160.41,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653405113,1.08068637,160.4,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653405312,4.19848637,160.43,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653405614,1.08068637,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653405806,1.08068637,160.41,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653405998,3.1178,160.43,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653405999,1.08068637,160.4,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653406206,1.08068637,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653406412,1.08068637,160.41,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653406712,1.08068637,160.4,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653407411,1.08068637,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653407712,4.19878637,160.41,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653407911,1.08068637,160.4,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653408106,4.19848637,160.43,160.39,13.64757068]
["bitfinex-derivatives","SOLF0:USTF0",1730653408415,1.08068637,160.42,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653408608,1.08068637,160.41,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653408918,1.08068637,160.4,160.39,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653409810,4.19888637,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730653410008,1.08068637,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730653410410,3.1182,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730653410914,8.55932862,160.45,160.36,10.52917068]
["bitfinex-derivatives","SOLF0:USTF0",1730653411104,3.1179,160.42,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730653418088,3.1179,160.42,160.41,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653418685,3.1182,160.4,160.39,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653422083,3.38,160.43,160.37,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653422280,3.1188,160.38,160.37,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653423586,6.71019792,160.41,160.34,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653423890,6.71019792,160.41,160.33,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653423891,6.71019792,160.39,160.33,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653424087,4.7475,160.38,160.33,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653424286,11.45769792,160.38,160.33,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653425186,3.1189,160.37,160.33,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653425388,11.45769792,160.38,160.31,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653425590,6.71019792,160.35,160.29,6.71019792]
["bitfinex-derivatives","SOLF0:USTF0",1730653425984,4.7475,160.38,160.27,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653426184,1.08062476,160.37,160.27,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653426392,3.1199,160.32,160.27,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653426587,3.38,160.33,160.27,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653427001,3.38,160.33,160.19,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653427002,10.4882675,160.31,160.19,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653427203,1.3347,160.3,160.19,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653427598,3.1211,160.26,160.2,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730653427796,10.79917307,160.25,160.19,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653428097,10.79917307,160.24,160.19,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653428298,1.3347,160.3,160.15,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730653428299,20.62750903,160.28,160.22,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653428505,14.17917307,160.27,160.22,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653428691,10.79917307,160.26,160.23,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730653429002,10.79917307,160.25,160.23,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730653429188,10.79917307,160.27,160.23,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730653429386,10.79917307,160.26,160.23,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730653429700,10.79917307,160.25,160.23,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730653430101,10.79917307,160.26,160.23,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730653430404,10.79917307,160.25,160.23,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730653430697,3.38,160.27,160.23,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730653430900,10.81007156,160.26,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730653431097,3.38,160.27,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730653431098,10.81007156,160.25,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730653431299,10.81007156,160.26,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730653431602,10.81007156,160.25,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730653434998,3.38,160.27,160.25,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730653435904,3.38,160.28,160.27,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730653436201,3.38,160.3,160.26,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653437097,3.38,160.3,160.27,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730653437294,3.38,160.3,160.24,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653437497,3.1204,160.29,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730653437693,3.38,160.3,160.24,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653438195,6.5003,160.3,160.26,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730653438399,3.38,160.3,160.26,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730653438602,3.1206,160.29,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730653440909,3.38,160.3,160.28,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730653441809,3.38,160.3,160.24,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653442308,3.38,160.3,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730653442810,3.38,160.3,160.24,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653443203,3.38,160.3,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730653443507,3.38,160.31,160.24,10.4882675]
["bitfinex-derivatives","SOLF0:USTF0",1730653445109,3.38,160.31,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730653446497,3.38,160.31,160.29,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730653447314,2.6259,160.37,160.3,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653447315,9.33932142,160.37,160.3,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653447499,3.38,160.36,160.3,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653447695,1.3347,160.37,160.32,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653447901,3.38,160.38,160.33,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653448103,3.38,160.38,160.35,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653449200,9.83182142,160.4,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730653449402,3.38,160.39,160.36,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653449803,3.1182,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730653450009,3.38,160.41,160.4,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653450402,61.07847628,160.43,160.4,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653450615,64.45847628,160.43,160.4,6.71342142]
["bitfinex-derivatives","SOLF0:USTF0",1730653452111,64.45847628,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730653453813,67.57617628,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730653454207,64.45847628,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730653454902,64.45847628,160.43,160.36,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653454903,67.57617628,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730653458025,67.57617628,160.43,160.36,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653458026,64.45847628,160.43,160.36,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653458322,3.1181,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730653458616,3.1181,160.41,160.34,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653458816,3.1181,160.41,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730653459610,3.38,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730653460207,13.86556461,160.43,160.31,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653460407,10.48556461,160.41,160.28,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653460608,3.0779859,160.4,160.28,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653460815,3.1193,160.35,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730653461217,3.38,160.36,160.31,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653461417,3.38,160.36,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730653461921,3.38,160.36,160.31,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653462121,6.4991,160.36,160.31,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653462415,3.38,160.36,160.31,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653463618,3.1194,160.34,160.31,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653466716,3.1194,160.34,160.31,13.60546461]
["bitfinex-derivatives","SOLF0:USTF0",1730653467830,3.7822,160.42,160.31,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653468019,3.7822,160.42,160.33,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653468327,3.36,160.41,160.33,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653468515,3.1183,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730653468716,3.1183,160.4,160.33,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653469116,3.1183,160.4,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730653471823,3.36,160.41,160.33,10.48556461]
["bitfinex-derivatives","SOLF0:USTF0",1730653472026,3.1186,160.38,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653472630,3.1185,160.39,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653473215,3.1185,160.39,160.36,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653474526,6.70734483,160.39,160.33,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653475129,6.70734483,160.39,160.27,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730653475130,6.70734483,160.36,160.29,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653475331,3.36,160.35,160.29,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653475729,3.1197,160.33,160.29,9.82754483]
["bitfinex-derivatives","SOLF0:USTF0",1730653476330,6.70734483,160.39,160.32,9.82714483]
["bitfinex-derivatives","SOLF0:USTF0",1730653476529,3.36,160.38,160.34,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653476829,6.70734483,160.4,160.35,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653477032,6.70734483,160.4,160.34,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653477033,10.06734483,160.4,160.34,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653477837,3.119,160.37,160.34,6.70734483]
["bitfinex-derivatives","SOLF0:USTF0",1730653478136,13.84513784,160.4,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730653478536,3.1188,160.37,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730653478836,13.84513784,160.4,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730653479533,13.84513784,160.4,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730653479836,3.1193,160.35,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730653481323,3.36,160.4,160.3,13.84513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653482136,3.1188,160.38,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653483240,3.1186,160.39,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730653483742,3.1186,160.39,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730653483929,3.1186,160.39,160.3,13.84513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653484335,3.1189,160.37,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730653484566,3.36,160.41,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730653485038,3.36,160.41,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653485039,3.1187,160.38,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653485940,3.1188,160.37,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653487932,3.1187,160.38,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730653488634,3.36,160.41,160.31,10.48513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653488940,3.1192,160.36,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730653489544,3.1192,160.36,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730653491645,3.1187,160.38,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730653492438,3.1183,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730653497938,1.2903,160.44,160.35,10.48513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653497939,6.4778,160.43,160.35,10.48513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653498244,6.4778,160.43,160.35,13.84513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653498638,6.4778,160.43,160.39,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730653498836,3.1178,160.43,160.39,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730653499038,3.1178,160.43,160.35,10.48513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653499239,3.1178,160.43,160.35,13.84513784]
["bitfinex-derivatives","SOLF0:USTF0",1730653500047,3.1178,160.43,160.38,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653500247,3.1175,160.44,160.4,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653500946,3.1174,160.45,160.4,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653502248,3.1174,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653507643,7.8473,160.46,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730653507840,7.8473,160.46,160.41,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653508238,6.4771,160.46,160.41,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653508656,6.4771,160.46,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653508850,6.4772,160.46,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653509055,10.06441525,160.48,160.43,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653509347,1.3639,160.5,160.46,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653509553,6.70441525,160.52,160.46,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653509554,10.06441525,160.52,160.46,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653510055,6.70441525,160.53,160.46,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653510255,1.4169,160.55,160.41,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730653510256,2.7505,160.55,160.51,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653510653,5.866,160.55,160.51,9.82041525]
["bitfinex-derivatives","SOLF0:USTF0",1730653511163,1.3336,160.55,160.51,6.70441525]
["bitfinex-derivatives","SOLF0:USTF0",1730653512152,1.3336,160.55,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730653513051,4.4491,160.55,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730653513253,1.3336,160.55,160.49,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653513650,4.4491,160.55,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730653514057,1.3336,160.55,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730653514558,1.3084,160.56,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730653514875,1.2991,160.6,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730653514876,1.2991,160.6,160.51,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653515047,4.6591,160.6,160.54,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653515253,3.36,160.63,160.54,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653515454,3.1143,160.61,160.54,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653515659,3.1143,160.61,160.56,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653517065,3.1139,160.63,160.56,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653517360,1.3841,160.64,160.56,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653517559,3.1141,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730653518861,1.3841,160.64,160.56,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653519067,1.3841,160.64,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730653519068,1.0835726,160.63,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730653519369,1.0835726,160.63,160.54,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653519863,1.3841,160.64,160.54,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653520950,11.85567364,160.64,160.51,47.88843909]
["bitfinex-derivatives","SOLF0:USTF0",1730653521259,10.47157364,160.59,160.51,36.10096545]
["bitfinex-derivatives","SOLF0:USTF0",1730653521570,3.1157,160.54,160.51,36.10096545]
["bitfinex-derivatives","SOLF0:USTF0",1730653522459,3.1159,160.53,160.51,36.10096545]
["bitfinex-derivatives","SOLF0:USTF0",1730653522659,4.6999,160.58,160.48,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730653522660,7.73904255,160.58,160.48,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730653522876,4.6999,160.58,160.48,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730653523080,3.1157,160.53,160.48,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730653523275,3.1157,160.53,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730653523791,3.1153,160.55,160.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730653523985,7.78910758,160.58,160.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730653524588,3.1159,160.53,160.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730653524993,9.12620758,160.58,160.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730653525204,3.1159,160.52,160.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730653526596,1.3274,160.57,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730653526801,3.1162,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730653526993,1.3274,160.57,160.47,11.77217364]
["bitfinex-derivatives","SOLF0:USTF0",1730653527497,1.3274,160.57,160.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730653528497,10.47157364,160.56,160.45,13.58887364]
["bitfinex-derivatives","SOLF0:USTF0",1730653528703,10.47157364,160.54,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730653528899,3.36,160.53,160.42,11.87067364]
["bitfinex-derivatives","SOLF0:USTF0",1730653529091,3.1164,160.5,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730653529492,3.36,160.53,160.43,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1730653530115,3.1165,160.49,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730653531615,3.1165,160.49,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730653532605,3.1163,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730653532997,3.36,160.53,160.44,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653533297,3.1161,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653536007,13.83157364,160.54,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730653536207,13.83157364,160.54,160.43,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1730653536404,3.36,160.54,160.44,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653537097,3.116,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653537604,3.36,160.54,160.44,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653538003,3.36,160.54,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730653538205,4.36,160.56,160.47,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653539206,3.1157,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730653539504,3.1157,160.54,160.47,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653539708,4.36,160.56,160.47,10.47157364]
["bitfinex-derivatives","SOLF0:USTF0",1730653540008,3.1158,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730653541999,3.1158,160.53,160.49,9.8189897]
["bitfinex-derivatives","SOLF0:USTF0",1730653544482,3.116,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653544679,6.7025897,160.51,160.44,6.7025897]
["bitfinex-derivatives","SOLF0:USTF0",1730653545080,6.7025897,160.49,160.44,9.8199897]
["bitfinex-derivatives","SOLF0:USTF0",1730653545288,6.7025897,160.49,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730653545680,3.117,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730653546078,3.36,160.51,160.41,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730653546375,10.47982565,160.5,160.41,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730653546593,10.47982565,160.5,160.4,36.12414429]
["bitfinex-derivatives","SOLF0:USTF0",1730653546594,14.44912565,160.5,160.4,36.12414429]
["bitfinex-derivatives","SOLF0:USTF0",1730653546772,3.1177,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730653547288,3.1177,160.44,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653547889,3.1177,160.44,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730653548085,3.1177,160.44,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653549312,3.1177,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730653549616,3.1177,160.43,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653550711,3.1177,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730653551721,3.1175,160.44,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653552211,3.1175,160.44,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730653552417,3.1175,160.44,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653552804,3.36,160.46,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653553012,3.1173,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653553207,3.36,160.46,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653554205,3.1176,160.44,160.37,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730653554788,3.36,160.46,160.37,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730653554994,3.36,160.46,160.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730653555597,3.1178,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730653556193,3.1175,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730653556703,3.36,160.45,160.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730653556905,3.36,160.45,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730653556906,3.1177,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730653561093,3.36,160.45,160.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730653561293,3.36,160.45,160.37,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730653561691,3.34,160.47,160.39,10.47982565]
["bitfinex-derivatives","SOLF0:USTF0",1730653562405,3.34,160.47,160.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730653562798,3.1175,160.44,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730653562998,3.34,160.47,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730653563896,3.1179,160.42,160.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730653564099,10.47982565,160.48,160.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730653564299,3.34,160.47,160.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730653564499,3.34,160.47,160.37,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1730653564701,3.1175,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730653565207,3.1172,160.46,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653565514,3.1172,160.46,160.39,10.47982565]
["bitfinex-derivatives","SOLF0:USTF0",1730653566013,3.1169,160.47,160.43,6.70718691]
["bitfinex-derivatives","SOLF0:USTF0",1730653566413,10.04718691,160.49,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730653566715,3.34,160.51,160.46,6.70718691]
["bitfinex-derivatives","SOLF0:USTF0",1730653566913,6.70718691,160.53,160.46,6.70718691]
["bitfinex-derivatives","SOLF0:USTF0",1730653566914,10.04718691,160.53,160.46,6.70718691]
["bitfinex-derivatives","SOLF0:USTF0",1730653567115,6.4558,160.53,160.48,6.70718691]
["bitfinex-derivatives","SOLF0:USTF0",1730653567914,6.4558,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730653568408,3.34,160.53,160.46,10.47262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653568615,3.34,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730653568616,3.116,160.52,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730653570212,3.34,160.53,160.45,14.51252685]
["bitfinex-derivatives","SOLF0:USTF0",1730653570607,3.1159,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653574510,3.1159,160.52,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730653576705,3.34,160.53,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730653577127,3.34,160.53,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730653577313,3.1162,160.51,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730653577518,3.1162,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730653581114,3.34,160.53,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730653581716,3.1156,160.54,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730653583612,61.02124265,160.58,160.48,13.66443711]
["bitfinex-derivatives","SOLF0:USTF0",1730653583827,3.1152,160.56,160.48,13.66443711]
["bitfinex-derivatives","SOLF0:USTF0",1730653584122,3.1152,160.56,160.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730653584824,3.1152,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730653586521,3.1158,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730653587130,2.7278,160.56,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730653587327,2.7278,160.56,160.46,15.19482685]
["bitfinex-derivatives","SOLF0:USTF0",1730653587627,2.7278,160.56,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730653587830,3.1159,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730653588633,3.116,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653588828,2.7278,160.56,160.46,10.47262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653589032,10.47262685,160.52,160.41,36.12222693]
["bitfinex-derivatives","SOLF0:USTF0",1730653589224,3.34,160.51,160.41,36.12222693]
["bitfinex-derivatives","SOLF0:USTF0",1730653589629,3.1169,160.48,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653590025,1.3992,160.5,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653590228,3.1167,160.48,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653590730,3.1169,160.47,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653591033,1.3992,160.5,160.37,10.47262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653591034,13.53138513,160.49,160.37,10.47262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653591227,3.1176,160.44,160.37,13.81262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653591535,16.20808513,160.49,160.37,13.81262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653591721,3.1171,160.46,160.39,10.47262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653593432,3.1171,160.46,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730653594126,1.3219,160.49,160.39,10.47262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653594425,3.34,160.51,160.42,10.47262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653594828,3.1165,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730653595725,3.1165,160.49,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730653595928,3.1164,160.5,160.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730653596635,3.1164,160.5,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730653597035,3.1164,160.5,160.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730653597233,3.1164,160.5,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730653597541,3.1164,160.5,160.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730653597729,3.1164,160.5,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730653598128,3.1164,160.5,160.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730653598330,3.1165,160.49,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730653601032,3.34,160.52,160.42,13.81262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653601239,3.1169,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730653602130,3.1168,160.48,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730653602933,3.1165,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730653603635,3.34,160.52,160.42,13.81262685]
["bitfinex-derivatives","SOLF0:USTF0",1730653603839,3.34,160.52,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730653604034,6.70712894,160.5,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730653605141,3.1169,160.48,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730653605725,3.117,160.47,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730653606329,3.117,160.47,160.45,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653608233,3.1162,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653608435,3.1162,160.51,160.46,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653608843,3.1162,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653608844,3.1161,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730653609045,3.1161,160.51,160.46,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653609344,3.34,160.52,160.46,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653609548,3.1163,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730653609733,3.34,160.52,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730653609933,3.1163,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730653613956,3.1163,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730653618535,3.1163,160.5,160.46,9.82412894]
["bitfinex-derivatives","SOLF0:USTF0",1730653620649,3.1163,160.5,160.46,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653620857,3.1163,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730653624751,14.08412894,160.56,160.49,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653625146,3.1155,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730653625354,3.1155,160.54,160.49,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653626252,6.70712894,160.61,160.53,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653626445,6.70712894,160.61,160.47,6.53366134]
["bitfinex-derivatives","SOLF0:USTF0",1730653626446,6.70712894,160.61,160.55,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653626649,3.1139,160.63,160.58,9.82172894]
["bitfinex-derivatives","SOLF0:USTF0",1730653626842,6.70712894,160.64,160.58,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653627047,3.9954,160.66,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653627048,10.70252894,160.66,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653627356,10.04712894,160.69,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653627559,6.70712894,160.68,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653628152,3.1133,160.66,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653628545,6.70712894,160.66,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653628755,3.1138,160.64,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653629351,8.02372894,160.68,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653629954,3.1132,160.66,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653630152,8.02372894,160.68,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653630362,1.3166,160.68,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653630569,3.113,160.67,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653631246,3.113,160.67,160.62,9.82102894]
["bitfinex-derivatives","SOLF0:USTF0",1730653632644,3.113,160.67,160.59,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730653632645,3.1129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730653633050,6.70712894,160.71,160.63,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653633250,3.1126,160.7,160.65,9.82032894]
["bitfinex-derivatives","SOLF0:USTF0",1730653634062,3.113,160.68,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653634263,3.113,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730653634561,3.113,160.68,160.64,9.82072894]
["bitfinex-derivatives","SOLF0:USTF0",1730653636559,6.70712894,160.71,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653636764,3.1127,160.69,160.65,9.82042894]
["bitfinex-derivatives","SOLF0:USTF0",1730653637165,3.1123,160.71,160.67,9.82012894]
["bitfinex-derivatives","SOLF0:USTF0",1730653637960,3.1126,160.7,160.66,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653638965,3.1126,160.7,160.66,9.82032894]
["bitfinex-derivatives","SOLF0:USTF0",1730653641363,1.3409,160.72,160.66,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653641557,3.1124,160.71,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730653641753,1.3409,160.72,160.66,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653642652,1.3409,160.72,160.66,9.82032894]
["bitfinex-derivatives","SOLF0:USTF0",1730653642653,3.1126,160.7,160.66,9.82032894]
["bitfinex-derivatives","SOLF0:USTF0",1730653643056,6.70712894,160.67,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653643576,3.34,160.68,160.61,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653643577,10.04712894,160.68,160.61,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653643870,3.34,160.68,160.59,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730653644056,1.3409,160.72,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653644057,10.04712894,160.71,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653645167,3.1128,160.69,160.64,9.82062894]
["bitfinex-derivatives","SOLF0:USTF0",1730653646069,6.70712894,160.69,160.63,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653646272,6.70712894,160.68,160.61,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653646570,6.70712894,160.7,160.63,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653647162,3.1128,160.68,160.63,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653648164,3.1134,160.66,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653649067,6.70712894,160.7,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653649572,6.70712894,160.7,160.64,9.82052894]
["bitfinex-derivatives","SOLF0:USTF0",1730653649573,3.1128,160.68,160.64,9.82052894]
["bitfinex-derivatives","SOLF0:USTF0",1730653650270,3.1128,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730653650574,3.1127,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730653651875,3.113,160.68,160.64,9.82062894]
["bitfinex-derivatives","SOLF0:USTF0",1730653654568,3.1128,160.69,160.64,9.82062894]
["bitfinex-derivatives","SOLF0:USTF0",1730653654769,6.70712894,160.7,160.64,9.82062894]
["bitfinex-derivatives","SOLF0:USTF0",1730653655065,3.1135,160.65,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653655572,6.70712894,160.67,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653655762,3.1139,160.63,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653656169,6.70712894,160.62,160.56,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653656371,6.70712894,160.64,160.57,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653656558,6.70712894,160.65,160.59,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653656970,3.1142,160.61,160.59,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653657866,6.70712894,160.65,160.59,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653658467,1.3979,160.66,160.59,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653658772,1.3979,160.66,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653659361,3.1136,160.64,160.6,9.82142894]
["bitfinex-derivatives","SOLF0:USTF0",1730653660475,1.3979,160.66,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653660672,3.1136,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730653660871,3.1136,160.64,160.6,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653661982,3.1136,160.64,160.6,9.82142894]
["bitfinex-derivatives","SOLF0:USTF0",1730653662479,1.3101,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730653662674,3.32,160.68,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730653663575,6.433,160.68,160.64,9.82052894]
["bitfinex-derivatives","SOLF0:USTF0",1730653663775,3.32,160.68,160.64,9.82052894]
["bitfinex-derivatives","SOLF0:USTF0",1730653664070,3.32,160.68,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653664276,3.32,160.69,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653664671,10.02712894,160.69,160.62,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653664872,3.1132,160.66,160.62,9.82102894]
["bitfinex-derivatives","SOLF0:USTF0",1730653666080,6.4327,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730653666275,3.32,160.69,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653666483,10.02712894,160.69,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653666978,3.1131,160.67,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653667374,3.32,160.69,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653667779,3.1129,160.68,160.64,9.82072894]
["bitfinex-derivatives","SOLF0:USTF0",1730653668170,3.32,160.69,160.64,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653668387,6.4327,160.69,160.65,9.82042894]
["bitfinex-derivatives","SOLF0:USTF0",1730653669175,3.32,160.69,160.65,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653669383,3.1125,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730653669778,3.1125,160.7,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730653669779,64.0837629,160.71,160.67,9.82012894]
["bitfinex-derivatives","SOLF0:USTF0",1730653671080,64.0837629,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653672492,3.1119,160.73,160.69,9.81972894]
["bitfinex-derivatives","SOLF0:USTF0",1730653674092,10.02712894,160.74,160.69,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653674280,3.1121,160.72,160.69,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653674780,18.72,160.83,160.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730653674781,3.32,160.78,160.71,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653674985,3.32,160.78,160.73,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653675280,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730653676090,3.1113,160.76,160.72,9.81912894]
["bitfinex-derivatives","SOLF0:USTF0",1730653677089,3.32,160.84,160.75,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653677391,3.32,160.84,160.79,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653677580,3.1095,160.86,160.83,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653677783,6.70712894,160.9,160.83,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653677982,1.08192816,160.89,160.83,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653678382,4.40192816,160.89,160.83,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653678681,10.02712894,160.89,160.83,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653678896,10.02712894,160.89,160.82,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653679589,10.02712894,160.89,160.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730653679590,6.70712894,160.87,160.8,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653680093,3.1097,160.85,160.8,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653680279,6.70712894,160.86,160.79,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653680476,6.70712894,160.84,160.77,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653680681,10.02712894,160.84,160.77,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653680875,6.70712894,160.82,160.76,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653681088,3.1111,160.78,160.73,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653681595,6.70712894,160.79,160.73,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653681893,3.1112,160.77,160.73,6.70712894]
["bitfinex-derivatives","SOLF0:USTF0",1730653682089,3.1112,160.77,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730653682989,3.1112,160.77,160.71,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730653683293,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730653683588,3.1104,160.81,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730653683804,3.1104,160.81,160.75,13.57553465]
["bitfinex-derivatives","SOLF0:USTF0",1730653684186,3.1105,160.8,160.75,13.57553465]
["bitfinex-derivatives","SOLF0:USTF0",1730653684495,3.1105,160.8,160.75,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653684691,3.1105,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730653685198,3.32,160.82,160.75,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653685396,3.11,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730653685692,10.46423465,160.89,160.77,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653685891,3.32,160.88,160.78,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730653686199,3.32,160.88,160.78,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730653686403,3.32,160.88,160.78,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1730653686694,3.1095,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730653687099,3.32,160.88,160.78,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1730653687299,3.1093,160.87,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730653687488,3.32,160.88,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730653687800,3.32,160.88,160.78,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1730653689399,3.1097,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730653691399,3.32,160.88,160.78,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1730653691606,10.46423465,160.87,160.78,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1730653691901,10.46423465,160.87,160.78,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730653692803,4.6899,160.88,160.78,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730653693490,4.6899,160.88,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730653693989,3.1097,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730653695104,3.1094,160.86,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730653695308,4.6899,160.88,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730653695901,3.1098,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730653696090,4.6899,160.88,160.78,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730653696291,6.0065,160.88,160.78,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730653696693,3.11,160.83,160.78,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730653696995,6.0065,160.88,160.78,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730653697308,11.78293465,160.87,160.75,13.78423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653697898,11.78293465,160.87,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730653699116,3.1103,160.82,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730653699818,11.78293465,160.87,160.75,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653700003,3.32,160.86,160.75,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653700515,3.1103,160.82,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730653701117,3.32,160.86,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730653701118,3.1103,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730653701721,3.32,160.86,160.73,13.78423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653702223,3.11,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730653702620,3.32,160.86,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730653703213,3.32,160.86,160.75,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653703419,3.32,160.86,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730653703617,1.3187,160.87,160.77,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653703836,3.11,160.83,160.77,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653704734,3.11,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730653707038,3.1101,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730653708432,3.1101,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730653708633,3.32,160.86,160.77,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653708933,3.1106,160.8,160.75,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653709126,3.32,160.86,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730653710037,3.1106,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730653710829,3.32,160.86,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730653710830,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730653711030,3.32,160.81,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653711233,3.32,160.81,160.71,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730653711736,3.1114,160.76,160.71,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730653712125,1.339,160.8,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730653712337,3.1116,160.75,160.7,46.52261059]
["bitfinex-derivatives","SOLF0:USTF0",1730653713232,3.1116,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730653714937,1.339,160.8,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730653715143,3.1117,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730653715641,1.339,160.8,160.7,46.52261059]
["bitfinex-derivatives","SOLF0:USTF0",1730653715836,10.46423465,160.79,160.67,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653717039,1.339,160.8,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653717240,4.659,160.8,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653717440,3.1111,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730653717744,4.659,160.8,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653718226,3.1115,160.75,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653718843,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730653719330,4.659,160.8,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653719528,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730653719741,4.659,160.8,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653720259,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730653720448,3.1112,160.77,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653720743,4.659,160.8,160.72,10.46423465]
["bitfinex-derivatives","SOLF0:USTF0",1730653721678,4.659,160.8,160.72,13.57613465]
["bitfinex-derivatives","SOLF0:USTF0",1730653724176,3.1113,160.76,160.72,13.57613465]
["bitfinex-derivatives","SOLF0:USTF0",1730653726747,3.1109,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653727251,3.32,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653727454,3.1109,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653727768,1.4024,160.81,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653727943,3.1109,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653728145,3.1109,160.78,160.76,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653729047,3.1108,160.79,160.76,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653729753,4.7224,160.81,160.78,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653729754,1.4024,160.81,160.78,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653729949,3.32,160.82,160.78,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653730448,3.1106,160.8,160.78,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653732949,3.1111,160.78,160.76,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653733847,10.01512631,160.82,160.75,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653733848,6.69512631,160.81,160.75,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653734455,3.1106,160.8,160.75,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653734650,6.69512631,160.81,160.75,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653736224,3.1117,160.74,160.72,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653737374,3.1115,160.75,160.72,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653737671,10.01512631,160.77,160.71,6.69512631]
["bitfinex-derivatives","SOLF0:USTF0",1730653737883,3.1118,160.74,160.69,42.75763635]
["bitfinex-derivatives","SOLF0:USTF0",1730653738190,13.77987263,160.77,160.69,36.06251004]
["bitfinex-derivatives","SOLF0:USTF0",1730653738582,3.112,160.73,160.69,36.06251004]
["bitfinex-derivatives","SOLF0:USTF0",1730653738779,3.112,160.73,160.69,39.17501004]
["bitfinex-derivatives","SOLF0:USTF0",1730653738978,3.32,160.77,160.69,39.17501004]
["bitfinex-derivatives","SOLF0:USTF0",1730653739278,3.1118,160.74,160.69,39.17501004]
["bitfinex-derivatives","SOLF0:USTF0",1730653739680,3.32,160.77,160.69,39.17501004]
["bitfinex-derivatives","SOLF0:USTF0",1730653740190,3.32,160.77,160.66,10.45987263]
["bitfinex-derivatives","SOLF0:USTF0",1730653740383,3.32,160.77,160.68,10.45987263]
["bitfinex-derivatives","SOLF0:USTF0",1730653740580,1.3557,160.79,160.71,10.45987263]
["bitfinex-derivatives","SOLF0:USTF0",1730653740779,4.6757,160.79,160.71,10.45987263]
["bitfinex-derivatives","SOLF0:USTF0",1730653741083,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730653744078,1.3592,160.8,160.71,10.45987263]
["bitfinex-derivatives","SOLF0:USTF0",1730653744278,3.32,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653744975,3.32,160.8,160.73,10.45987263]
["bitfinex-derivatives","SOLF0:USTF0",1730653745179,3.32,160.8,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730653745581,3.1112,160.77,160.73,13.57157263]
["bitfinex-derivatives","SOLF0:USTF0",1730653746865,3.1112,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653749570,3.1113,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653750569,3.32,160.8,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653750570,3.32,160.8,160.73,10.45987263]
["bitfinex-derivatives","SOLF0:USTF0",1730653751660,3.1109,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730653753659,3.32,160.81,160.72,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730653753855,3.32,160.81,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730653753856,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730653755474,3.1114,160.76,160.7,13.16057263]
["bitfinex-derivatives","SOLF0:USTF0",1730653755475,3.1116,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730653755669,4.7292,160.81,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730653756077,3.1116,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730653756977,3.1116,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730653757570,4.7292,160.81,160.7,13.16057263]
["bitfinex-derivatives","SOLF0:USTF0",1730653758491,4.7292,160.81,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730653758492,3.1115,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730653759570,4.7292,160.81,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730653759786,3.1117,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730653759987,3.1117,160.74,160.72,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653760872,10.01114857,160.76,160.7,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653761074,3.1123,160.71,160.7,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653761982,10.01114857,160.76,160.69,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653761983,3.1125,160.7,160.69,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653767193,2.7426,160.75,160.69,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653767393,2.7426,160.75,160.71,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653767783,3.32,160.76,160.72,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653768899,3.1118,160.74,160.72,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653770400,3.1118,160.74,160.71,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653773699,9.80284857,160.74,160.67,9.80394857]
["bitfinex-derivatives","SOLF0:USTF0",1730653773994,6.69114857,160.74,160.67,9.80394857]
["bitfinex-derivatives","SOLF0:USTF0",1730653774694,3.1123,160.71,160.67,9.80394857]
["bitfinex-derivatives","SOLF0:USTF0",1730653775096,6.69114857,160.74,160.67,9.80394857]
["bitfinex-derivatives","SOLF0:USTF0",1730653777090,3.1123,160.71,160.67,9.80394857]
["bitfinex-derivatives","SOLF0:USTF0",1730653778592,3.1119,160.73,160.7,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653778904,3.32,160.74,160.7,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653779192,43.3584494,160.79,160.65,52.3077155]
["bitfinex-derivatives","SOLF0:USTF0",1730653779193,3.1113,160.76,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653779917,3.1112,160.77,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653780091,3.32,160.78,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653781099,3.1114,160.76,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653782103,3.32,160.78,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653783187,3.1112,160.77,160.73,9.80294857]
["bitfinex-derivatives","SOLF0:USTF0",1730653783393,3.32,160.78,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653783594,4.6496,160.79,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653784496,11.34074857,160.79,160.72,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653785202,3.1118,160.74,160.71,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653787192,3.1118,160.74,160.71,9.80334857]
["bitfinex-derivatives","SOLF0:USTF0",1730653787897,3.1118,160.74,160.72,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653789200,3.1113,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653789503,3.1113,160.76,160.75,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653790604,3.1113,160.76,160.73,9.80284857]
["bitfinex-derivatives","SOLF0:USTF0",1730653791593,3.3,160.79,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653791594,3.1115,160.75,160.73,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653792803,3.1115,160.75,160.72,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653798305,3.1115,160.75,160.72,9.80314857]
["bitfinex-derivatives","SOLF0:USTF0",1730653801095,6.69114857,160.75,160.69,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653801310,6.69114857,160.77,160.71,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653801706,6.69114857,160.77,160.71,9.80324857]
["bitfinex-derivatives","SOLF0:USTF0",1730653803410,3.1117,160.74,160.71,9.80324857]
["bitfinex-derivatives","SOLF0:USTF0",1730653804315,3.1117,160.74,160.71,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653805514,3.1122,160.72,160.7,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653808816,3.1122,160.71,160.7,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653809014,3.1122,160.71,160.68,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653811724,9.99114857,160.74,160.68,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653813215,6.69114857,160.72,160.66,58.99380793]
["bitfinex-derivatives","SOLF0:USTF0",1730653813615,6.69114857,160.71,160.63,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653813819,3.1133,160.66,160.63,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653814931,6.69114857,160.68,160.62,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653815430,3.1134,160.65,160.62,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653817425,3.1138,160.63,160.6,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653818137,3.3,160.69,160.6,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653818138,3.114,160.62,160.6,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653818326,6.69114857,160.66,160.59,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653818530,6.69114857,160.65,160.59,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653818722,6.69114857,160.63,160.57,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653819034,6.69114857,160.63,160.54,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730653819035,6.69114857,160.63,160.56,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653819232,3.1142,160.61,160.58,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653819530,3.3,160.64,160.59,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653820430,3.1137,160.64,160.59,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653820628,6.4137,160.64,160.61,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653820827,3.3,160.64,160.61,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653822025,6.4137,160.64,160.61,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653822735,3.1139,160.63,160.61,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653824424,3.1139,160.63,160.59,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653824831,3.3,160.66,160.61,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653825030,3.3,160.66,160.63,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653826236,6.4134,160.66,160.63,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653829731,6.69114857,160.68,160.63,9.80474857]
["bitfinex-derivatives","SOLF0:USTF0",1730653829732,3.113,160.67,160.63,9.80474857]
["bitfinex-derivatives","SOLF0:USTF0",1730653830738,3.3,160.68,160.63,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653830934,6.4129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730653831531,6.69114857,160.72,160.66,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653832130,3.1123,160.71,160.66,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653832333,3.1123,160.71,160.63,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730653832334,9.99114857,160.73,160.67,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653832645,3.3,160.73,160.67,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653832848,3.3,160.73,160.63,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730653832849,3.3,160.73,160.69,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653833730,9.99114857,160.73,160.66,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653834441,9.99114857,160.73,160.67,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653835142,6.4119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730653835346,9.99114857,160.76,160.69,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653836047,3.1119,160.73,160.69,9.80374857]
["bitfinex-derivatives","SOLF0:USTF0",1730653837039,3.1122,160.71,160.67,9.80404857]
["bitfinex-derivatives","SOLF0:USTF0",1730653837547,3.1124,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730653838542,6.69114857,160.72,160.64,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653838840,6.69114857,160.7,160.64,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653839240,3.113,160.68,160.64,9.80474857]
["bitfinex-derivatives","SOLF0:USTF0",1730653841253,3.1134,160.65,160.63,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653841744,3.1139,160.63,160.59,9.80564857]
["bitfinex-derivatives","SOLF0:USTF0",1730653843053,3.1139,160.63,160.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730653844348,3.1139,160.63,160.61,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653844547,3.1139,160.63,160.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730653844548,6.69114857,160.72,160.62,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653844757,6.69114857,160.76,160.68,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653844945,9.99114857,160.76,160.68,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653845952,6.69114857,160.74,160.68,6.69114857]
["bitfinex-derivatives","SOLF0:USTF0",1730653846159,3.3,160.76,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730653846751,3.1122,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730653847549,3.1122,160.72,160.65,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653847756,3.1122,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653850356,3.1116,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730653850650,3.3,160.76,160.67,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653851047,3.1119,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730653851253,3.1119,160.73,160.67,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653851456,3.3,160.76,160.67,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653852360,3.1117,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730653857557,3.3,160.76,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730653858263,3.112,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730653858753,3.3,160.76,160.65,11.80823893]
["bitfinex-derivatives","SOLF0:USTF0",1730653858951,3.1121,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653860659,3.1122,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653863162,3.3,160.76,160.65,11.80823893]
["bitfinex-derivatives","SOLF0:USTF0",1730653863460,3.3,160.76,160.67,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653864068,3.1118,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730653864765,3.1118,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730653865766,3.3,160.76,160.67,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653866573,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730653867071,3.3,160.76,160.67,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653867267,3.1116,160.75,160.67,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653867663,1.3457,160.8,160.72,10.45883893]
["bitfinex-derivatives","SOLF0:USTF0",1730653868266,4.7146,160.81,160.76,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653868468,3.3,160.81,160.76,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653868763,6.4105,160.81,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730653868965,3.1105,160.81,160.77,9.80556305]
["bitfinex-derivatives","SOLF0:USTF0",1730653870679,3.1105,160.81,160.77,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653874579,3.1105,160.8,160.77,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653875474,6.69446305,160.8,160.74,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653875679,6.69446305,160.79,160.72,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653876275,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730653877385,6.69446305,160.77,160.7,8.04566305]
["bitfinex-derivatives","SOLF0:USTF0",1730653877874,3.1117,160.74,160.7,11.15806305]
["bitfinex-derivatives","SOLF0:USTF0",1730653878079,3.1117,160.74,160.7,9.80686305]
["bitfinex-derivatives","SOLF0:USTF0",1730653879167,3.1117,160.74,160.69,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653879168,3.1122,160.72,160.69,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653879471,3.1122,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653879472,6.69446305,160.74,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653880287,3.1122,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653882482,3.1123,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730653882776,6.69446305,160.72,160.67,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653882980,3.1125,160.7,160.65,11.38016305]
["bitfinex-derivatives","SOLF0:USTF0",1730653883583,3.1125,160.7,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730653883784,6.69446305,160.72,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730653883991,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730653885983,6.69446305,160.69,160.62,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653886181,6.69446305,160.68,160.62,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653886681,3.1133,160.66,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730653888592,3.1132,160.67,160.61,9.80846305]
["bitfinex-derivatives","SOLF0:USTF0",1730653888887,9.97446305,160.68,160.61,9.80846305]
["bitfinex-derivatives","SOLF0:USTF0",1730653889112,3.1135,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730653892583,3.1137,160.64,160.61,9.80866305]
["bitfinex-derivatives","SOLF0:USTF0",1730653892789,3.1137,160.64,160.61,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653893389,3.1139,160.63,160.59,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653893788,6.69446305,160.65,160.59,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653893992,6.69446305,160.65,160.59,9.80886305]
["bitfinex-derivatives","SOLF0:USTF0",1730653894701,3.114,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730653899805,3.1138,160.63,160.59,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653900004,3.28,160.68,160.61,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653900005,6.69446305,160.67,160.61,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653900207,6.69446305,160.67,160.62,6.69446305]
["bitfinex-derivatives","SOLF0:USTF0",1730653900705,3.1133,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730653905203,3.1133,160.66,160.63,3.99721684]
["bitfinex-derivatives","SOLF0:USTF0",1730653905411,9.97446305,160.67,160.63,0.88351684]
["bitfinex-derivatives","SOLF0:USTF0",1730653905604,3.28,160.67,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730653905905,3.28,160.67,160.63,0.88351684]
["bitfinex-derivatives","SOLF0:USTF0",1730653906308,3.28,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730653910707,6.393,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730653910919,6.69845023,160.66,160.63,0.88351684]
["bitfinex-derivatives","SOLF0:USTF0",1730653911096,9.81185023,160.65,160.63,0.88351684]
["bitfinex-derivatives","SOLF0:USTF0",1730653912514,3.1134,160.65,160.63,0.88351684]
["bitfinex-derivatives","SOLF0:USTF0",1730653915512,6.69845023,160.65,160.63,0.88351684]
["bitfinex-derivatives","SOLF0:USTF0",1730653915706,3.1136,160.64,160.63,0.88351684]
["bitfinex-derivatives","SOLF0:USTF0",1730653915901,6.69845023,160.65,160.62,0.96896995]
["bitfinex-derivatives","SOLF0:USTF0",1730653916112,9.81225023,160.63,160.62,0.96896995]
["bitfinex-derivatives","SOLF0:USTF0",1730653916916,3.114,160.62,160.61,2.11991188]
["bitfinex-derivatives","SOLF0:USTF0",1730653917212,6.394,160.62,160.61,2.11991188]
["bitfinex-derivatives","SOLF0:USTF0",1730653920019,3.1135,160.65,160.61,5.23391188]
["bitfinex-derivatives","SOLF0:USTF0",1730653922416,3.28,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730653923100,3.28,160.66,160.62,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653923305,3.28,160.66,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730653923513,3.28,160.66,160.62,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653924409,1.3256,160.7,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653924615,3.28,160.69,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653924916,3.28,160.69,160.65,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653925119,9.97845023,160.71,160.65,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653925307,3.1126,160.7,160.65,9.81175023]
["bitfinex-derivatives","SOLF0:USTF0",1730653925508,9.97845023,160.71,160.65,9.81175023]
["bitfinex-derivatives","SOLF0:USTF0",1730653926309,3.1129,160.68,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653927311,3.1129,160.68,160.64,9.81205023]
["bitfinex-derivatives","SOLF0:USTF0",1730653930524,3.28,160.71,160.65,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653931143,3.1126,160.7,160.65,9.81175023]
["bitfinex-derivatives","SOLF0:USTF0",1730653931809,3.1128,160.69,160.65,9.81175023]
["bitfinex-derivatives","SOLF0:USTF0",1730653932413,9.97845023,160.71,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653932617,6.69845023,160.69,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653933017,3.1132,160.67,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653936335,3.1132,160.67,160.65,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653937238,3.1132,160.67,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653938336,9.97845023,160.71,160.64,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653938536,3.1126,160.69,160.65,9.81185023]
["bitfinex-derivatives","SOLF0:USTF0",1730653938844,3.1126,160.69,160.61,2.11991188]
["bitfinex-derivatives","SOLF0:USTF0",1730653938845,3.28,160.71,160.66,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653939038,45.32762349,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730653939241,3.28,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730653939443,6.69845023,160.76,160.68,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653939648,6.3918,160.74,160.69,9.81095023]
["bitfinex-derivatives","SOLF0:USTF0",1730653939951,3.28,160.76,160.73,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653940339,6.69845023,160.84,160.75,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653940647,6.69845023,160.84,160.77,6.69845023]
["bitfinex-derivatives","SOLF0:USTF0",1730653940842,3.1102,160.82,160.77,9.80945023]
["bitfinex-derivatives","SOLF0:USTF0",1730653942142,1.3176,160.85,160.74,11.78788342]
["bitfinex-derivatives","SOLF0:USTF0",1730653942345,12.85687389,160.84,160.74,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730653942551,11.77528342,160.84,160.74,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730653942746,3.1106,160.8,160.74,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730653943247,3.1106,160.8,160.74,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730653944343,3.1106,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653946044,3.1108,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653947445,3.1111,160.78,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653947749,3.28,160.81,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653948149,3.111,160.78,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653948757,3.1112,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730653950662,3.1116,160.75,160.7,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730653951151,3.1116,160.75,160.7,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730653951457,10.45698342,160.82,160.7,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730653951458,11.77528342,160.84,160.72,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653951648,11.77528342,160.84,160.74,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653951649,3.28,160.81,160.74,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653952050,3.28,160.81,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653952252,10.45698342,160.87,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730653952551,3.1101,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730653952755,3.28,160.86,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730653952956,3.28,160.86,160.77,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653953161,3.1099,160.84,160.77,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653953463,3.1099,160.84,160.78,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730653953755,3.1099,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730653956363,3.1097,160.84,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730653957359,3.28,160.86,160.79,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653957360,3.1094,160.86,160.79,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653957567,3.1094,160.86,160.79,13.73698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653957953,3.1094,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730653958647,10.45698342,161.02,160.85,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653958852,1.2857,161.0,160.91,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653959046,2.3881127,161.01,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730653959047,1.3069,161.01,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730653959273,10.45698342,161.04,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730653959450,1.08099607,161.03,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730653959653,3.1059,161.04,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730653960152,1.2857,161.05,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730653960364,1.2857,161.05,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730653960365,1.2857,161.05,160.97,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653960777,1.2857,161.05,160.97,13.56408342]
["bitfinex-derivatives","SOLF0:USTF0",1730653961058,1.2857,161.05,160.97,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653961260,3.1062,161.03,160.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730653962159,3.1059,161.04,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730653963465,3.1059,161.04,160.97,13.56408342]
["bitfinex-derivatives","SOLF0:USTF0",1730653963660,3.1059,161.04,160.97,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653963861,3.1059,161.04,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730653964068,1.2857,161.05,160.97,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653964261,4.3914,161.05,160.97,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653964458,1.2857,161.05,160.97,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653964662,1.2857,161.05,160.99,13.56368342]
["bitfinex-derivatives","SOLF0:USTF0",1730653965271,1.2857,161.05,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730653967566,4.3914,161.05,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730653967771,1.2857,161.05,160.99,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653968164,3.1059,161.04,160.99,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653968968,1.2857,161.05,160.99,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653970267,3.106,161.04,160.99,13.56368342]
["bitfinex-derivatives","SOLF0:USTF0",1730653970671,41.95783842,161.08,160.99,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653971075,3.1056,161.06,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730653971272,41.95783842,161.08,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730653971472,41.95783842,161.08,160.99,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653971971,41.95783842,161.08,160.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730653972367,3.1061,161.03,160.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730653976469,3.1064,161.02,160.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730653977674,3.1065,161.01,160.97,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653977880,10.45698342,161.06,160.95,10.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1730653978181,6.6847234,161.02,160.97,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653978561,3.1065,161.01,160.98,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653978878,8.0601234,161.04,160.98,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653979372,3.1067,161.0,160.98,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653979774,3.107,160.98,160.97,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653980272,6.6847234,161.01,160.95,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653980465,3.1073,160.97,160.95,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653981574,3.1071,160.98,160.95,6.6847234]
["bitfinex-derivatives","SOLF0:USTF0",1730653981974,3.1071,160.98,160.93,13.55350731]
["bitfinex-derivatives","SOLF0:USTF0",1730653982176,4.6354,161.04,160.93,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653982375,3.1067,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730653982779,3.1067,161.0,160.96,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653983173,3.1064,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730653984177,3.1063,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730653984891,4.6354,161.04,160.96,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653985077,4.6354,161.04,160.93,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653985774,3.1073,160.97,160.93,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653987279,3.26,160.99,160.9,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653987481,1.411,160.98,160.88,65.93531597]
["bitfinex-derivatives","SOLF0:USTF0",1730653987677,2.7059,160.98,160.88,65.93531597]
["bitfinex-derivatives","SOLF0:USTF0",1730653987880,1.3058,160.97,160.88,62.67531597]
["bitfinex-derivatives","SOLF0:USTF0",1730653988082,1.3058,160.97,160.85,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653988083,11.75130731,160.97,160.85,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653988272,3.1079,160.94,160.85,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653988478,3.26,160.93,160.85,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653988873,3.1084,160.91,160.85,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653989073,3.26,160.93,160.85,13.55500731]
["bitfinex-derivatives","SOLF0:USTF0",1730653989778,3.26,160.93,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653989979,6.40983334,160.93,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653990185,16.85534065,160.93,160.81,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653990483,3.1095,160.86,160.81,13.55570731]
["bitfinex-derivatives","SOLF0:USTF0",1730653990873,3.1091,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730653991178,1.3297,160.91,160.81,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653991777,1.3297,160.91,160.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730653991778,1.3297,160.91,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653992283,1.0,160.92,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730653992980,3.1085,160.91,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730653993289,1.0,160.92,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730653993484,3.1086,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730653994374,3.1084,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730653994577,1.3297,160.96,160.88,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653994791,4.5897,160.96,160.88,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653994991,3.1082,160.92,160.88,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653995490,4.5897,160.96,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730653995491,3.1086,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730653995674,3.1086,160.9,160.84,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730653995675,10.44550731,160.95,160.84,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730653997387,3.1087,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730653998486,10.44550731,160.95,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730653998675,3.1088,160.89,160.84,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730653998878,3.1088,160.89,160.83,13.70550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653998879,3.06433214,160.93,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653999289,3.1091,160.88,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730653999488,3.1091,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730654001600,1.0,160.94,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654002195,3.1085,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730654002489,1.0,160.94,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730654002686,1.0,160.94,160.85,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654002886,3.1084,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654003088,3.1084,160.91,160.85,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654003293,1.0,160.94,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654003994,1.0,160.94,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730654004391,3.1087,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730654005398,1.0,160.94,160.86,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654005896,3.1081,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730654006098,3.1081,160.93,160.86,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654006285,1.0,160.94,160.86,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654007297,3.1082,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730654013204,3.1086,160.9,160.86,13.55480731]
["bitfinex-derivatives","SOLF0:USTF0",1730654014203,3.1084,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654017309,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654017609,1.0,160.94,160.86,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654017910,3.109,160.88,160.83,10.44550731]
["bitfinex-derivatives","SOLF0:USTF0",1730654018209,3.109,160.88,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654018698,3.109,160.88,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654020402,3.1088,160.89,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654022706,3.1087,160.9,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654024303,3.1088,160.89,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654025703,7.68729306,160.94,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654025704,3.1081,160.93,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654025903,7.68729306,160.94,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654026206,6.68729306,160.93,160.86,9.79659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654027408,3.1086,160.9,160.86,9.79659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654031110,6.68729306,160.93,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654032399,6.68729306,160.93,160.86,9.79649306]
["bitfinex-derivatives","SOLF0:USTF0",1730654033116,3.1084,160.91,160.86,9.79649306]
["bitfinex-derivatives","SOLF0:USTF0",1730654033708,6.68729306,160.93,160.86,9.79649306]
["bitfinex-derivatives","SOLF0:USTF0",1730654034009,3.1086,160.9,160.86,9.79649306]
["bitfinex-derivatives","SOLF0:USTF0",1730654034807,6.68729306,160.91,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654035120,6.68729306,160.89,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654035526,3.109,160.88,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654036021,6.68729306,160.89,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654036508,3.1093,160.87,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654037712,3.109,160.88,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654038611,3.26,160.9,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654038819,6.3686,160.9,160.89,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654039510,7.68729306,160.94,160.89,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654039708,3.1084,160.91,160.89,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654041610,3.26,160.93,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654042408,3.1085,160.91,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654042915,3.26,160.93,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654043216,48.67142472,160.97,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654043417,3.26,160.96,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654044417,3.1079,160.94,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654045211,3.1077,160.95,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654045406,3.26,160.96,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654046416,3.1081,160.93,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654048118,9.79499306,160.95,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654048319,6.68729306,160.95,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654049526,3.1081,160.93,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654051335,6.68729306,160.95,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654051336,3.1079,160.94,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654051531,6.68729306,160.95,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654052032,3.1081,160.93,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654055927,3.1083,160.92,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654057312,3.1083,160.92,160.88,9.79619306]
["bitfinex-derivatives","SOLF0:USTF0",1730654059437,6.68729306,160.95,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654059625,3.108,160.93,160.9,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654060528,3.1079,160.94,160.9,9.79589306]
["bitfinex-derivatives","SOLF0:USTF0",1730654062126,3.11525616,161.02,160.87,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730654062127,20.53712599,160.97,160.93,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654062329,1.85248679,161.0,160.96,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654062528,1.85248679,161.0,160.99,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654064924,1.85248679,161.0,160.98,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654070548,4.95918679,161.0,160.98,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654071231,3.1068,160.99,160.97,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654071439,1.85248679,161.0,160.95,9.79489306]
["bitfinex-derivatives","SOLF0:USTF0",1730654072043,3.1069,160.99,160.95,9.79489306]
["bitfinex-derivatives","SOLF0:USTF0",1730654072539,8.53977985,161.0,160.93,8.02659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654073243,3.1076,160.96,160.93,8.02659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654073441,8.53977985,161.0,160.93,8.02659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654074041,3.1074,160.97,160.93,11.13449306]
["bitfinex-derivatives","SOLF0:USTF0",1730654075641,8.53977985,161.0,160.93,8.02659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654076536,8.53977985,161.0,160.93,11.13459306]
["bitfinex-derivatives","SOLF0:USTF0",1730654076537,3.1074,160.97,160.93,11.13459306]
["bitfinex-derivatives","SOLF0:USTF0",1730654076842,3.1074,160.97,160.94,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654078748,3.1074,160.97,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730654078942,3.1074,160.96,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730654079242,6.68729306,160.97,160.92,52.22238114]
["bitfinex-derivatives","SOLF0:USTF0",1730654079444,3.1075,160.96,160.92,52.22238114]
["bitfinex-derivatives","SOLF0:USTF0",1730654079743,9.94729306,160.97,160.92,52.22238114]
["bitfinex-derivatives","SOLF0:USTF0",1730654080137,3.1077,160.95,160.92,52.22238114]
["bitfinex-derivatives","SOLF0:USTF0",1730654094050,3.1077,160.95,160.92,55.33048114]
["bitfinex-derivatives","SOLF0:USTF0",1730654096963,3.1077,160.95,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730654098661,3.1081,160.93,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654098867,6.68729306,160.94,160.87,8.10289306]
["bitfinex-derivatives","SOLF0:USTF0",1730654099361,3.1083,160.92,160.87,8.10289306]
["bitfinex-derivatives","SOLF0:USTF0",1730654099568,3.1083,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730654100255,3.1083,160.92,160.87,8.10289306]
["bitfinex-derivatives","SOLF0:USTF0",1730654100256,6.68729306,160.94,160.87,8.10289306]
["bitfinex-derivatives","SOLF0:USTF0",1730654100460,6.68729306,160.94,160.83,52.24864496]
["bitfinex-derivatives","SOLF0:USTF0",1730654100461,6.68729306,160.9,160.85,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654101066,6.68729306,160.9,160.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730654101067,6.68729306,160.87,160.82,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730654101460,3.1093,160.86,160.82,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730654102267,6.68729306,160.87,160.81,62.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1730654102456,9.92729306,160.87,160.81,62.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1730654102660,9.92729306,160.87,160.81,58.94288879]
["bitfinex-derivatives","SOLF0:USTF0",1730654102856,3.1099,160.83,160.81,52.25559573]
["bitfinex-derivatives","SOLF0:USTF0",1730654103363,3.1099,160.83,160.8,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654103556,3.1098,160.84,160.8,9.79779306]
["bitfinex-derivatives","SOLF0:USTF0",1730654104153,6.68729306,160.86,160.8,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654104354,6.68729306,160.89,160.83,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654104572,3.24,160.88,160.83,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654104762,3.24,160.88,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654105066,3.24,160.91,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654105362,3.1087,160.9,160.86,9.79659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654105567,7.97739306,160.92,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654105869,7.97739306,160.92,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730654105870,3.24,160.91,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654106167,3.108,160.93,160.89,9.79589306]
["bitfinex-derivatives","SOLF0:USTF0",1730654106357,3.24,160.94,160.89,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654106557,3.24,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730654106859,3.24,160.94,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654107257,41.98365822,160.96,160.93,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654107452,9.92729306,160.97,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654107866,13.03459306,160.97,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730654111168,6.3473,160.97,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730654112672,6.3473,160.97,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654112673,3.1077,160.95,160.91,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654113766,3.1077,160.95,160.91,9.79569306]
["bitfinex-derivatives","SOLF0:USTF0",1730654114272,3.1077,160.95,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730654114273,3.1081,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730654115671,3.1081,160.93,160.88,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654115871,3.1081,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730654116068,3.1085,160.91,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654116374,6.68729306,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730654117367,3.1083,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730654117765,6.68729306,160.93,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654117987,2.7389,160.99,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654117988,9.92729306,160.92,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654118472,3.1086,160.9,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654119467,3.1085,160.91,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654119771,9.92729306,160.92,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654120170,3.1087,160.9,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654120982,9.92729306,160.92,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654121162,9.92729306,160.92,160.83,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730654121163,6.68729306,160.89,160.82,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654121567,3.1093,160.87,160.82,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654121865,1.3151,160.91,160.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730654121866,6.68729306,160.9,160.84,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654122177,3.1089,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730654124876,6.68729306,160.88,160.82,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654125266,9.92729306,160.87,160.81,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654127385,3.24,160.87,160.82,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654128281,6.3493,160.87,160.82,9.79729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654128486,3.24,160.87,160.82,9.79729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654129285,3.1094,160.86,160.82,9.79729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654131575,3.24,160.87,160.81,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654132387,3.1094,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730654134274,6.3492,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730654134477,3.24,160.87,160.82,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654135486,3.24,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730654135786,3.24,160.87,160.82,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654136384,3.109,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730654136590,3.109,160.88,160.84,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654136882,3.24,160.89,160.84,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654137088,8.00239306,160.91,160.84,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654137291,6.68729306,160.92,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654137475,9.79569306,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730654137680,1.3948,160.98,160.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730654137681,3.24,160.95,160.89,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654137983,3.24,160.95,160.89,9.79599306]
["bitfinex-derivatives","SOLF0:USTF0",1730654137984,3.108,160.93,160.89,9.79599306]
["bitfinex-derivatives","SOLF0:USTF0",1730654138184,3.108,160.93,160.84,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730654138185,6.68729306,160.92,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654138577,3.1085,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654138974,6.68729306,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654140390,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654142093,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730654143779,3.1088,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730654146986,3.24,160.9,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654147189,6.68729306,160.92,160.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730654147190,3.1082,160.92,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654147584,3.1084,160.91,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654149278,3.1084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730654154293,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730654154590,6.68729306,160.92,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654154900,3.1087,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730654156396,6.68729306,160.92,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654156605,3.24,160.93,160.87,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654157399,3.1085,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730654160305,3.1089,160.89,160.86,9.79659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654160506,3.1089,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730654161606,3.1089,160.89,160.86,9.79659306]
["bitfinex-derivatives","SOLF0:USTF0",1730654161902,6.68729306,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730654162113,8.10299306,160.92,160.86,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654162404,9.92729306,160.95,160.89,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654163093,6.68729306,160.95,160.89,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654163299,1.4157,160.98,160.94,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654163500,1.4157,160.98,160.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730654163501,43.36982039,160.99,160.95,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654163804,4.95918679,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730654164305,1.85248679,161.0,160.96,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654164497,1.85248679,161.0,160.98,9.79419306]
["bitfinex-derivatives","SOLF0:USTF0",1730654164703,1.85248679,161.0,160.98,6.68729306]
["bitfinex-derivatives","SOLF0:USTF0",1730654165097,1.85248679,161.0,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730654166507,1.85248679,161.0,160.99,9.79409306]
["bitfinex-derivatives","SOLF0:USTF0",1730654167107,1.85248679,161.0,160.98,9.79429306]
["bitfinex-derivatives","SOLF0:USTF0",1730654167414,1.85248679,161.0,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730654168807,4.95908679,161.0,160.94,13.68146955]
["bitfinex-derivatives","SOLF0:USTF0",1730654169503,4.95908679,161.0,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730654169702,1.85248679,161.0,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730654169892,1.85248679,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730654170295,1.85248679,161.0,160.94,13.68146955]
["bitfinex-derivatives","SOLF0:USTF0",1730654170492,1.85248679,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730654171904,4.95918679,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730654172105,1.85248679,161.0,160.92,10.44146955]
["bitfinex-derivatives","SOLF0:USTF0",1730654172411,3.1069,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730654173311,3.107,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730654173809,1.85248679,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730654174214,3.1069,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730654174411,3.1069,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730654176110,3.1072,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730654177009,1.85248679,161.0,160.96,10.44146955]
["bitfinex-derivatives","SOLF0:USTF0",1730654177610,1.85248679,161.0,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730654180717,0.59548679,161.0,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730654180919,3.1054,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730654181425,3.24,161.08,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730654182418,3.1056,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730654182722,3.24,161.08,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730654183219,3.1054,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730654184212,3.967,161.1,161.02,10.44146955]
["bitfinex-derivatives","SOLF0:USTF0",1730654184412,3.1047,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730654184818,3.24,161.12,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730654185025,3.1047,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730654185413,3.24,161.12,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730654185813,3.1046,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730654187619,3.1045,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730654188527,14.42286955,161.16,161.04,10.44146955]
["bitfinex-derivatives","SOLF0:USTF0",1730654188723,14.42286955,161.16,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730654188724,3.1042,161.13,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730654190116,3.1042,161.13,161.05,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730654190324,3.1042,161.13,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730654191324,3.1042,161.13,161.1,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654192513,3.24,161.15,161.1,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654193523,3.1043,161.13,161.1,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654195424,2.662,161.16,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654195629,5.882,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730654196121,8.9857,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730654197218,8.9857,161.16,161.11,9.7837569]
["bitfinex-derivatives","SOLF0:USTF0",1730654197419,3.1038,161.15,161.11,9.7837569]
["bitfinex-derivatives","SOLF0:USTF0",1730654199733,2.662,161.16,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654199934,2.662,161.16,161.09,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654199935,3.1044,161.12,161.09,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654201922,3.1044,161.12,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730654203521,3.1048,161.1,161.07,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654203721,6.6793569,161.12,161.06,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654204130,7.9733569,161.15,161.02,55.40624022]
["bitfinex-derivatives","SOLF0:USTF0",1730654204338,2.662,161.16,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654204634,5.7657,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730654204843,2.662,161.16,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654205436,3.1039,161.15,161.11,9.7837569]
["bitfinex-derivatives","SOLF0:USTF0",1730654206231,3.104,161.14,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654207235,2.662,161.16,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654207236,3.1037,161.15,161.11,9.7837569]
["bitfinex-derivatives","SOLF0:USTF0",1730654208231,6.6793569,161.15,161.09,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654208430,3.1042,161.13,161.09,9.7841569]
["bitfinex-derivatives","SOLF0:USTF0",1730654210242,3.1042,161.13,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730654213445,3.1042,161.13,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654214842,3.1038,161.15,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654215140,2.662,161.16,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654215551,41.92793599,161.18,161.14,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654215847,41.92793599,161.18,161.15,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654216230,41.92793599,161.18,161.15,9.7829569]
["bitfinex-derivatives","SOLF0:USTF0",1730654217257,41.92793599,161.18,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730654217435,45.03113599,161.18,161.14,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654217744,45.03113599,161.18,161.14,9.7831569]
["bitfinex-derivatives","SOLF0:USTF0",1730654218545,45.03113599,161.18,161.14,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654218734,6.6793569,161.17,161.11,9.8993569]
["bitfinex-derivatives","SOLF0:USTF0",1730654218940,3.1039,161.15,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730654219141,6.6793569,161.17,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654219339,3.1029,161.2,161.16,9.7827569]
["bitfinex-derivatives","SOLF0:USTF0",1730654219641,6.6793569,161.23,161.16,9.7827569]
["bitfinex-derivatives","SOLF0:USTF0",1730654220142,3.1029,161.2,161.16,9.7827569]
["bitfinex-derivatives","SOLF0:USTF0",1730654220937,3.1026,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730654221447,3.1026,161.21,161.18,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654221637,9.8993569,161.24,161.18,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654221942,3.1028,161.2,161.16,9.7828569]
["bitfinex-derivatives","SOLF0:USTF0",1730654223435,9.8993569,161.24,161.18,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654223743,9.4496569,161.26,161.19,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654223935,3.22,161.25,161.19,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654224642,3.22,161.25,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730654224643,3.1023,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730654225450,6.6793569,161.24,161.18,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654225651,6.6793569,161.23,161.16,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654226148,3.22,161.25,161.13,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654226149,6.6793569,161.19,161.13,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654226549,6.6793569,161.19,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654226749,9.2573569,161.19,161.11,9.7837569]
["bitfinex-derivatives","SOLF0:USTF0",1730654227267,6.6793569,161.17,161.11,6.6793569]
["bitfinex-derivatives","SOLF0:USTF0",1730654227435,3.9306,161.19,161.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730654227643,3.9306,161.19,161.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654228353,3.9306,161.19,161.1,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654228842,3.1034,161.17,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730654229048,10.43518056,161.27,161.16,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654229248,3.1021,161.24,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730654229752,4.4827,161.26,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730654229951,1.3556,161.27,161.18,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654230451,3.102,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730654231152,3.102,161.24,161.18,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654231349,3.102,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730654231647,1.3556,161.27,161.16,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730654231850,1.07922679,161.26,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730654232654,3.1025,161.22,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730654232842,1.3556,161.27,161.16,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730654233051,1.07926318,161.26,161.16,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730654233351,3.1025,161.22,161.16,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730654233552,3.1025,161.22,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730654233747,3.22,161.23,161.13,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654233948,3.1031,161.19,161.13,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654234154,3.1031,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730654234655,1.3098,161.21,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730654234954,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730654235748,1.3098,161.21,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730654235749,3.1034,161.17,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730654237850,1.3098,161.21,161.13,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654238357,3.1028,161.2,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730654238556,3.1028,161.2,161.13,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654239154,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730654240054,1.3098,161.21,161.13,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654240258,3.1031,161.19,161.13,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654240569,1.3098,161.21,161.13,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654240860,3.1028,161.2,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730654241047,3.1028,161.2,161.14,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730654241446,1.3098,161.21,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730654241659,3.103,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730654242756,3.1029,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730654243148,3.1029,161.2,161.14,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730654243353,3.1029,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730654243851,3.103,161.19,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730654244849,1.3098,161.21,161.11,15.03248056]
["bitfinex-derivatives","SOLF0:USTF0",1730654245656,3.1037,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730654246764,3.1037,161.16,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730654246957,4.35830111,161.21,161.09,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654247168,11.84028056,161.2,161.09,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654247461,3.1042,161.13,161.09,13.53998056]
["bitfinex-derivatives","SOLF0:USTF0",1730654247963,3.1045,161.12,161.09,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654248163,3.22,161.17,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654248164,11.71208056,161.16,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654248955,3.1049,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730654249164,11.71208056,161.16,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654249759,11.71208056,161.16,161.04,13.54088056]
["bitfinex-derivatives","SOLF0:USTF0",1730654249966,11.71208056,161.16,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654250969,3.1049,161.09,161.04,13.54088056]
["bitfinex-derivatives","SOLF0:USTF0",1730654251667,3.1049,161.09,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654251854,3.1049,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730654252667,3.1049,161.09,161.04,13.54098056]
["bitfinex-derivatives","SOLF0:USTF0",1730654253051,3.22,161.13,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654253255,3.22,161.14,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730654253675,3.22,161.14,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654253860,3.1047,161.11,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730654254059,1.389,161.13,161.04,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654254373,3.1046,161.11,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730654254571,1.389,161.13,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730654255771,3.1049,161.1,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730654255969,1.389,161.13,161.04,13.54088056]
["bitfinex-derivatives","SOLF0:USTF0",1730654256170,1.389,161.13,161.01,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730654256171,3.1056,161.06,161.01,11.80158056]
["bitfinex-derivatives","SOLF0:USTF0",1730654256385,3.22,161.09,160.98,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654256672,1.3631,161.08,160.98,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654256867,3.106,161.04,160.98,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654257067,3.106,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730654257463,3.106,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730654257971,1.3631,161.08,161.01,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654258264,1.3631,161.08,160.99,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654259064,3.106,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730654260266,3.1061,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730654262167,3.1063,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730654262669,3.22,161.04,160.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654263264,3.1067,161.0,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730654264657,3.22,161.04,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730654265164,3.1068,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730654265570,10.43518056,161.03,160.93,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730654265869,3.1075,160.96,160.92,52.21214375]
["bitfinex-derivatives","SOLF0:USTF0",1730654266171,10.43518056,161.01,160.92,52.21214375]
["bitfinex-derivatives","SOLF0:USTF0",1730654266377,3.1078,160.95,160.92,52.21214375]
["bitfinex-derivatives","SOLF0:USTF0",1730654267183,3.22,160.97,160.92,52.21214375]
["bitfinex-derivatives","SOLF0:USTF0",1730654267478,10.43518056,160.96,160.85,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654267679,3.1087,160.9,160.82,14.97128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654267974,3.22,160.92,160.82,14.97128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654268184,3.1087,160.9,160.82,14.97128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654268483,3.1087,160.9,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730654269166,3.22,160.92,160.82,14.97128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654269360,3.1091,160.88,160.82,11.75128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654269564,3.22,160.92,160.82,11.75128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654269966,3.1088,160.89,160.82,11.75128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654270281,4.6055,160.92,160.82,11.75128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654270783,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730654271176,6.3282,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730654271475,3.22,160.92,160.82,11.75128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654271679,6.3282,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730654271882,4.5441,160.95,160.87,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654272679,3.1081,160.93,160.87,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654273681,3.1078,160.94,160.87,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654273979,4.5441,160.95,160.87,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654275287,3.108,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730654276676,3.1083,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730654276884,4.5441,160.95,160.87,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654277585,3.108,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730654277792,4.5441,160.95,160.87,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654278087,4.5441,160.95,160.85,11.72598056]
["bitfinex-derivatives","SOLF0:USTF0",1730654278390,3.1083,160.92,160.85,11.72598056]
["bitfinex-derivatives","SOLF0:USTF0",1730654278774,4.5441,160.95,160.85,11.72598056]
["bitfinex-derivatives","SOLF0:USTF0",1730654278971,3.108,160.93,160.85,11.72598056]
["bitfinex-derivatives","SOLF0:USTF0",1730654279377,3.108,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730654279886,4.5441,160.95,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730654280083,3.1082,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730654281485,4.5441,160.95,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730654281486,3.1086,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730654281693,3.1086,160.9,160.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654281884,4.5441,160.95,160.82,11.75128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654282081,4.5441,160.95,160.82,14.97128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654282278,3.1089,160.89,160.85,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730654282590,3.1089,160.89,160.82,14.97128056]
["bitfinex-derivatives","SOLF0:USTF0",1730654282788,3.22,160.9,160.82,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730654282973,3.22,160.9,160.8,62.68982857]
["bitfinex-derivatives","SOLF0:USTF0",1730654282974,3.22,160.89,160.8,62.68982857]
["bitfinex-derivatives","SOLF0:USTF0",1730654283576,4.5553,160.89,160.8,52.25464801]
["bitfinex-derivatives","SOLF0:USTF0",1730654283792,11.84068056,160.88,160.77,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730654283992,3.1096,160.85,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730654284192,3.22,160.85,160.77,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730654284885,3.1102,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730654285590,3.22,160.85,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654285591,3.1106,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654289282,3.1109,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730654289676,3.22,160.81,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654290084,6.3304,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730654290895,3.22,160.81,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730654291096,3.22,160.81,160.75,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654291484,10.43518056,160.87,160.75,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654291687,3.22,160.86,160.77,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654291995,3.1098,160.84,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730654292198,3.22,160.86,160.78,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730654292684,3.11,160.83,160.78,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730654293185,3.1098,160.84,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730654293491,3.22,160.86,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730654293987,3.11,160.83,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730654294596,3.22,160.86,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654294597,3.1105,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730654296691,6.3302,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730654296892,3.22,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730654297192,3.22,160.82,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654297497,3.1104,160.81,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654297699,3.22,160.82,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654297882,10.43518056,160.87,160.75,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654298489,3.22,160.86,160.75,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654298684,3.22,160.86,160.77,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654298886,3.1093,160.86,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730654299098,3.1093,160.86,160.78,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730654299286,4.6255,160.88,160.78,4.52388581]
["bitfinex-derivatives","SOLF0:USTF0",1730654299489,3.109,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730654299892,4.5553,160.89,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730654300292,4.5553,160.89,160.8,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654300491,3.1096,160.85,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730654300694,10.43518056,160.88,160.78,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730654301196,3.1102,160.82,160.78,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730654302290,3.1102,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730654302486,3.22,160.85,160.78,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730654302684,3.1098,160.84,160.78,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730654302891,13.65518056,160.85,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654303090,3.1104,160.81,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654303300,10.43518056,160.82,160.73,52.27534757]
["bitfinex-derivatives","SOLF0:USTF0",1730654303499,1.3257,160.81,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730654304002,3.1109,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730654304209,3.22,160.8,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730654305097,3.1108,160.79,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730654305401,3.1108,160.79,160.71,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654305789,6.3306,160.8,160.71,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654305996,3.22,160.8,160.71,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654306393,6.3305,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730654308501,3.1105,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730654309899,3.1105,160.8,160.71,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654309900,1.3257,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730654310495,4.436,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730654311900,3.1107,160.79,160.71,65.93930025]
["bitfinex-derivatives","SOLF0:USTF0",1730654312101,1.3257,160.81,160.71,65.93930025]
["bitfinex-derivatives","SOLF0:USTF0",1730654312608,1.3257,160.81,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730654313014,1.3257,160.81,160.71,65.93930025]
["bitfinex-derivatives","SOLF0:USTF0",1730654313215,10.43518056,160.8,160.71,52.28411969]
["bitfinex-derivatives","SOLF0:USTF0",1730654313421,10.43518056,160.78,160.71,52.28411969]
["bitfinex-derivatives","SOLF0:USTF0",1730654313710,10.43518056,160.78,160.71,55.39631969]
["bitfinex-derivatives","SOLF0:USTF0",1730654314008,3.1115,160.75,160.71,55.39631969]
["bitfinex-derivatives","SOLF0:USTF0",1730654314199,10.43518056,160.78,160.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730654314509,3.22,160.79,160.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730654315609,3.1116,160.75,160.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730654316108,3.1116,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730654316311,3.1112,160.77,160.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730654316701,3.22,160.79,160.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730654316901,3.1111,160.78,160.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730654317511,3.1111,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730654322404,3.22,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730654322605,10.43518056,160.78,160.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654322806,11.79698056,160.78,160.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654323008,3.112,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654323318,3.22,160.75,160.66,11.77208056]
["bitfinex-derivatives","SOLF0:USTF0",1730654323717,3.112,160.73,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654323903,3.112,160.73,160.66,11.77208056]
["bitfinex-derivatives","SOLF0:USTF0",1730654325527,10.43518056,160.71,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654325712,4.5818,160.7,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654326023,13.65518056,160.69,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654326410,3.1134,160.66,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730654327418,13.65518056,160.69,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654327629,3.22,160.68,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654328136,3.1131,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654328323,3.22,160.68,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654329334,3.1132,160.66,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654329522,3.22,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654330123,6.3329,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730654330627,3.113,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730654332025,3.22,160.68,160.6,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654332218,3.22,160.7,160.6,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654332529,3.22,160.7,160.61,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1730654332722,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654334130,10.43518056,160.66,160.42,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654334325,3.22,160.65,160.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730654334828,3.1142,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730654335032,3.22,160.65,160.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730654335526,3.1142,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730654336418,3.22,160.65,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730654336632,3.1142,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730654337932,3.1137,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730654338635,3.1138,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730654339034,3.1138,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654340334,3.1141,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654340627,3.22,160.65,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654340834,3.1144,160.6,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654341235,3.22,160.65,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654341432,3.114,160.62,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654341837,3.114,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654342338,3.114,160.62,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654342534,3.22,160.63,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654342535,6.3338,160.63,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654342739,11.75198056,160.68,160.55,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654342932,2.6608,160.71,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730654342933,3.1134,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730654344231,6.333,160.67,160.58,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654344432,3.22,160.67,160.59,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730654344845,3.1132,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730654345237,3.22,160.67,160.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730654345432,3.22,160.67,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654345636,2.6608,160.71,160.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730654345831,3.22,160.7,160.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730654346039,2.6608,160.71,160.6,11.82978056]
["bitfinex-derivatives","SOLF0:USTF0",1730654346238,3.22,160.69,160.6,13.24488056]
["bitfinex-derivatives","SOLF0:USTF0",1730654346442,6.3328,160.69,160.6,13.24488056]
["bitfinex-derivatives","SOLF0:USTF0",1730654346642,6.3328,160.69,160.6,16.46488056]
["bitfinex-derivatives","SOLF0:USTF0",1730654346643,3.1128,160.69,160.6,16.46488056]
["bitfinex-derivatives","SOLF0:USTF0",1730654347941,2.6608,160.71,160.6,16.46488056]
["bitfinex-derivatives","SOLF0:USTF0",1730654347942,10.43518056,160.75,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654348138,3.1122,160.72,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654348843,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654349147,3.1121,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654349343,3.22,160.74,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654349536,3.1127,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730654349842,6.3327,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730654350043,3.22,160.69,160.61,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654350236,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730654350433,3.22,160.69,160.6,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730654350654,3.1101002,160.75,160.6,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730654350655,3.1129,160.68,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730654350846,6.3329,160.68,160.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730654351236,6.3329,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654351655,10.43518056,160.72,160.61,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654351946,3.22,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654352837,10.43518056,160.72,160.61,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654353034,10.43518056,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654353035,3.22,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654353242,3.22,160.72,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654353747,3.112,160.73,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654354049,3.22,160.74,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654354238,3.22,160.74,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654355347,3.1121,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654355548,3.22,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730654355755,3.22,160.74,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654356252,3.112,160.72,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654356640,3.112,160.72,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654356840,3.112,160.72,160.63,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654357750,3.112,160.72,160.68,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654357947,3.112,160.73,160.68,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654358160,3.22,160.74,160.68,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654358555,3.1128,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730654359346,3.1128,160.69,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730654364256,3.22,160.7,160.61,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654364559,3.22,160.7,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730654364762,1.3675,160.71,160.61,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654364956,3.1129,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654365859,3.22,160.7,160.61,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654366059,3.22,160.7,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730654366463,4.5282,160.7,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730654366667,10.43518056,160.68,160.56,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654367157,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654367361,3.22,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654367662,10.43518056,160.68,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654367857,3.22,160.67,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654368053,41.62537299,160.84,160.59,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654368261,3.22,160.77,160.64,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654368564,3.22,160.77,160.64,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654368867,3.112,160.73,160.64,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654369061,3.22,160.77,160.64,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654369455,3.1121,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730654369758,3.1121,160.72,160.64,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654369955,10.43518056,160.79,160.64,13.65518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654370156,3.1116,160.75,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654372259,3.1116,160.75,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730654372866,3.1116,160.75,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654373066,3.1116,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730654374573,3.1116,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730654374868,3.22,160.78,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654375062,6.5111,160.77,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730654375268,10.43518056,160.83,160.72,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654375466,3.4,160.86,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654376073,4.1762,160.87,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654376369,7.5762,160.87,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654376665,3.1099,160.83,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730654377668,3.1096,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730654378371,3.11,160.83,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654379270,3.11,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730654380064,3.11,160.83,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654380268,3.11,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730654383074,18.01138056,160.87,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654383266,18.01138056,160.87,160.63,24.861]
["bitfinex-derivatives","SOLF0:USTF0",1730654383267,21.06939079,160.87,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654383463,10.43518056,160.84,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654384264,10.43518056,160.84,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730654384464,10.43518056,160.84,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654385775,3.1107,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654386279,3.111,160.78,160.74,13.54678056]
["bitfinex-derivatives","SOLF0:USTF0",1730654387470,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730654388181,3.111,160.78,160.72,13.83518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654388372,3.111,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730654392782,1.2857,160.81,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654392973,3.4,160.83,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654393379,3.1104,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654393681,3.4,160.83,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654394274,3.1103,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654394484,3.4,160.83,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654396390,3.1107,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654400492,3.4,160.83,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654400785,11.71628056,160.86,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654400786,3.4,160.84,160.76,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654401981,3.1104,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730654402188,3.4,160.84,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654403087,3.1107,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730654403282,3.4,160.84,160.74,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654403484,13.83518056,160.84,160.72,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654403679,10.43518056,160.81,160.71,53.69901501]
["bitfinex-derivatives","SOLF0:USTF0",1730654403992,4.0233,160.8,160.71,53.69901501]
["bitfinex-derivatives","SOLF0:USTF0",1730654404190,3.28,160.79,160.71,53.69901501]
["bitfinex-derivatives","SOLF0:USTF0",1730654405292,3.1116,160.75,160.71,56.81111501]
["bitfinex-derivatives","SOLF0:USTF0",1730654406791,3.28,160.79,160.71,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730654406997,3.1117,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730654407200,3.28,160.79,160.69,13.54768056]
["bitfinex-derivatives","SOLF0:USTF0",1730654407699,13.71518056,160.79,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654407896,3.1542602,160.78,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654408401,3.112,160.73,160.67,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654408894,3.1121,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654410097,13.71518056,160.79,160.67,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654410397,3.28,160.79,160.69,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654411095,3.17507632,160.78,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654411300,3.1124,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730654411602,3.1124,160.71,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654411901,3.1122,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654412284,3.1119,160.73,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654412497,3.1119,160.73,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654412904,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654413208,3.28,160.74,160.64,11.80168056]
["bitfinex-derivatives","SOLF0:USTF0",1730654413409,1.3607,160.73,160.64,11.80168056]
["bitfinex-derivatives","SOLF0:USTF0",1730654413902,3.28,160.74,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654414695,3.1124,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654414898,3.28,160.74,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654415090,3.112,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654416197,3.28,160.74,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654416399,3.1123,160.71,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654416700,3.1123,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654417295,6.3917,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730654417494,6.3917,160.74,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654417495,3.28,160.74,160.66,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654418194,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654418592,3.1122,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730654418989,3.28,160.74,160.64,11.80168056]
["bitfinex-derivatives","SOLF0:USTF0",1730654419193,3.1128,160.69,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730654420489,3.1128,160.69,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730654421597,3.1134,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730654421800,3.28,160.69,160.59,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654422204,1.3252,160.68,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730654422503,1.3252,160.68,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654422894,1.3566,160.67,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654423293,11.79178056,160.67,160.55,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730654423794,10.43518056,160.65,160.55,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730654423993,3.28,160.64,160.55,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730654424396,3.1145,160.6,160.55,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730654425902,3.1146,160.59,160.55,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730654426105,3.28,160.64,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654426405,3.1144,160.6,160.55,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730654426903,3.1144,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730654428894,3.28,160.64,160.55,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730654429203,3.1148,160.58,160.55,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730654429797,4.6788,160.64,160.55,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730654429997,3.1146,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730654430598,3.1148,160.58,160.52,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654430990,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730654433503,3.1142,160.61,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730654433700,3.28,160.59,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730654434103,3.28,160.59,160.52,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654434305,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730654434607,3.28,160.59,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730654435006,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730654435903,3.28,160.59,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730654436109,3.1152,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730654438614,3.28,160.59,160.52,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654438807,3.1149,160.58,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730654439513,3.28,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730654439710,3.1148,160.58,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730654440508,6.3946,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730654440908,3.28,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730654441606,3.1148,160.58,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730654441801,1.3988,160.64,160.54,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654442009,3.28,160.63,160.54,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654442211,3.1144,160.6,160.54,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654442716,3.1144,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730654443106,3.1147,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730654444206,3.28,160.63,160.54,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654444410,3.28,160.63,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730654444411,3.1143,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730654445520,3.1144,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730654445910,3.1142,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730654446116,3.28,160.63,160.55,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730654446308,3.28,160.63,160.55,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730654447012,3.1142,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654447606,3.1142,160.62,160.55,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730654447818,3.28,160.66,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654448211,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654448408,3.1139,160.63,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654448824,3.28,160.66,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730654449010,3.1136,160.64,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730654449507,10.43518056,160.69,160.57,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654449710,3.1135,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730654450521,3.28,160.68,160.59,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654450712,3.28,160.68,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730654451223,3.28,160.67,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730654452322,3.28,160.67,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730654452717,3.28,160.67,160.56,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654452718,13.71518056,160.67,160.56,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654453414,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654453618,3.1141,160.62,160.56,10.43518056]
["bitfinex-derivatives","SOLF0:USTF0",1730654455224,3.1141,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654459328,3.1141,160.62,160.59,9.8146061]
["bitfinex-derivatives","SOLF0:USTF0",1730654462425,3.28,160.67,160.6,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654462814,3.1134,160.65,160.6,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654463217,3.28,160.67,160.6,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654463415,9.9802061,160.67,160.6,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654465320,4.065,160.68,160.62,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654465321,10.7652061,160.68,160.62,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654465530,3.22,160.67,160.62,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654467020,3.1136,160.65,160.62,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654467723,6.7002061,160.65,160.58,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654468029,6.7002061,160.63,160.57,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654468332,9.9202061,160.63,160.57,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654468519,3.1141,160.62,160.58,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654469431,3.22,160.63,160.58,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654469636,3.1142,160.61,160.58,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654470235,3.1142,160.61,160.58,9.8149061]
["bitfinex-derivatives","SOLF0:USTF0",1730654471334,3.1142,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730654471528,3.1146,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730654472738,3.1146,160.59,160.57,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654474837,6.7002061,160.58,160.52,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654475028,3.1155,160.55,160.52,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654475332,3.22,160.59,160.54,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654476332,3.1152,160.56,160.54,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654476531,3.22,160.59,160.54,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654476835,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730654477039,3.1151,160.57,160.51,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654477040,6.7002061,160.57,160.51,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654478341,3.1156,160.54,160.51,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654478937,6.7002061,160.58,160.52,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654479134,3.1153,160.56,160.52,9.8160061]
["bitfinex-derivatives","SOLF0:USTF0",1730654481946,3.1153,160.56,160.47,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1730654481947,3.22,160.59,160.53,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654482642,3.115,160.57,160.53,9.8159061]
["bitfinex-derivatives","SOLF0:USTF0",1730654483033,3.22,160.59,160.53,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654483242,3.1148,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730654483541,8.1061061,160.61,160.55,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654483844,3.1144,160.6,160.57,9.8151061]
["bitfinex-derivatives","SOLF0:USTF0",1730654484538,3.1144,160.6,160.57,6.7002061]
["bitfinex-derivatives","SOLF0:USTF0",1730654485440,3.1144,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730654485833,3.22,160.62,160.53,11.78582244]
["bitfinex-derivatives","SOLF0:USTF0",1730654486338,3.22,160.65,160.56,10.47252244]
["bitfinex-derivatives","SOLF0:USTF0",1730654486651,3.22,160.67,160.58,10.47252244]
["bitfinex-derivatives","SOLF0:USTF0",1730654487532,3.22,160.67,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730654487733,3.22,160.67,160.58,10.47252244]
["bitfinex-derivatives","SOLF0:USTF0",1730654488138,3.1133,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654488341,3.22,160.67,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654488537,2.6209,160.68,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654488736,5.8409,160.68,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654489335,3.1134,160.65,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654489851,3.1134,160.65,160.58,10.47252244]
["bitfinex-derivatives","SOLF0:USTF0",1730654489852,3.1134,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730654490534,3.1134,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730654490932,3.1134,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730654495848,3.1139,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654496351,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730654496545,10.47252244,160.65,160.54,52.33962878]
["bitfinex-derivatives","SOLF0:USTF0",1730654496752,3.22,160.64,160.54,52.33962878]
["bitfinex-derivatives","SOLF0:USTF0",1730654496941,3.115,160.57,160.54,52.33962878]
["bitfinex-derivatives","SOLF0:USTF0",1730654497344,3.1153,160.56,160.54,52.33962878]
["bitfinex-derivatives","SOLF0:USTF0",1730654497546,3.22,160.6,160.54,52.33962878]
["bitfinex-derivatives","SOLF0:USTF0",1730654497747,13.69252244,160.6,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654497947,1.3916,160.59,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654498148,3.1156,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730654498347,3.1156,160.54,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654499252,3.1156,160.54,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730654501854,3.1154,160.55,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654502455,3.1154,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730654504156,3.1154,160.55,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730654507061,3.1155,160.54,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730654511354,9.85154499,160.58,160.51,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654511559,3.1162,160.51,160.49,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654513863,3.1158,160.53,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730654516370,3.1158,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730654520985,9.91959047,160.56,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730654521277,6.69959047,160.55,160.49,9.81599047]
["bitfinex-derivatives","SOLF0:USTF0",1730654521667,3.1161,160.52,160.49,9.81599047]
["bitfinex-derivatives","SOLF0:USTF0",1730654522473,9.91959047,160.56,160.51,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654522673,3.22,160.56,160.51,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654522973,3.1156,160.54,160.51,9.81559047]
["bitfinex-derivatives","SOLF0:USTF0",1730654524565,3.1156,160.54,160.46,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730654524566,3.1158,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730654531385,9.91959047,160.56,160.5,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654531688,3.22,160.57,160.54,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654532082,3.1151,160.57,160.54,9.81499047]
["bitfinex-derivatives","SOLF0:USTF0",1730654533983,3.1152,160.56,160.54,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654534183,10.81189047,160.59,160.52,9.81529047]
["bitfinex-derivatives","SOLF0:USTF0",1730654534385,6.69959047,160.56,160.49,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654534783,3.1158,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730654537688,3.1156,160.54,160.51,9.81559047]
["bitfinex-derivatives","SOLF0:USTF0",1730654538590,3.22,160.55,160.51,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654538792,3.1157,160.54,160.51,9.81559047]
["bitfinex-derivatives","SOLF0:USTF0",1730654544691,3.22,160.55,160.51,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654544896,9.91959047,160.55,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730654545092,6.69959047,160.53,160.46,8.06509047]
["bitfinex-derivatives","SOLF0:USTF0",1730654545296,3.1163,160.5,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730654545590,3.1163,160.5,160.46,8.06509047]
["bitfinex-derivatives","SOLF0:USTF0",1730654545983,3.1163,160.5,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730654546183,6.69959047,160.53,160.46,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654547402,3.1164,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730654547897,3.1166,160.49,160.46,9.81659047]
["bitfinex-derivatives","SOLF0:USTF0",1730654548192,3.22,160.51,160.45,52.37152142]
["bitfinex-derivatives","SOLF0:USTF0",1730654548497,3.1165,160.5,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730654548700,4.5694,160.51,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730654549096,3.1166,160.49,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730654550893,3.1166,160.49,160.46,9.81659047]
["bitfinex-derivatives","SOLF0:USTF0",1730654551097,3.1164,160.5,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730654551883,3.22,160.54,160.49,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654552597,3.1159,160.53,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730654553395,6.3357,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730654553695,3.22,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730654554300,3.22,160.54,160.47,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654554501,3.1159,160.52,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730654556399,3.1159,160.52,160.49,9.81609047]
["bitfinex-derivatives","SOLF0:USTF0",1730654557605,1.3916,160.59,160.5,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654557904,4.6116,160.59,160.54,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654558100,4.6116,160.59,160.54,9.81499047]
["bitfinex-derivatives","SOLF0:USTF0",1730654558594,3.1151,160.57,160.52,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654558797,11.31119047,160.59,160.52,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654559393,11.31119047,160.59,160.52,9.81549047]
["bitfinex-derivatives","SOLF0:USTF0",1730654559694,11.31119047,160.59,160.52,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654560188,6.69959047,160.62,160.56,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654560390,3.22,160.63,160.57,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654560697,3.1141,160.62,160.56,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654560886,2.7549,160.65,160.59,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654561093,3.22,160.64,160.59,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654561394,6.3337,160.64,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730654561792,3.22,160.64,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654561995,43.37513587,160.66,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654562501,3.114,160.62,160.59,9.81399047]
["bitfinex-derivatives","SOLF0:USTF0",1730654563304,3.1139,160.63,160.59,9.81399047]
["bitfinex-derivatives","SOLF0:USTF0",1730654566499,50.07472634,160.66,160.59,9.81399047]
["bitfinex-derivatives","SOLF0:USTF0",1730654566701,50.07472634,160.66,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654566702,3.114,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654566898,6.69959047,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654567201,3.1138,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654567593,3.1136,160.64,160.59,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654567799,1.334,160.65,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654569001,3.1137,160.64,160.61,9.81369047]
["bitfinex-derivatives","SOLF0:USTF0",1730654570003,4.4474,160.65,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654570200,3.22,160.68,160.62,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654570706,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730654571897,3.1137,160.64,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654572202,9.91959047,160.68,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654572400,3.22,160.68,160.63,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654573010,3.1134,160.66,160.63,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654574409,3.1134,160.66,160.56,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730654574410,42.04663488,160.72,160.64,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654574703,45.26663488,160.72,160.67,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654575095,3.1126,160.7,160.67,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654575293,45.26663488,160.72,160.67,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654575493,51.96622535,160.72,160.66,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654575996,3.1128,160.69,160.66,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654577510,3.1128,160.69,160.66,9.81279047]
["bitfinex-derivatives","SOLF0:USTF0",1730654578407,51.96622535,160.72,160.66,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654578596,51.96622535,160.72,160.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730654578597,3.1132,160.67,160.63,9.81329047]
["bitfinex-derivatives","SOLF0:USTF0",1730654578803,6.69959047,160.67,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654579914,3.1135,160.65,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654581199,3.1137,160.64,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654581405,8.11309047,160.67,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654581999,6.69959047,160.66,160.59,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654582596,6.69959047,160.64,160.57,8.00809047]
["bitfinex-derivatives","SOLF0:USTF0",1730654582803,9.91959047,160.64,160.57,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654583606,3.1141,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730654584304,3.1143,160.61,160.57,9.81449047]
["bitfinex-derivatives","SOLF0:USTF0",1730654585110,9.91959047,160.64,160.57,9.81449047]
["bitfinex-derivatives","SOLF0:USTF0",1730654585507,6.69959047,160.63,160.56,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654585708,6.69959047,160.61,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730654585913,3.1149,160.58,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730654586102,6.69959047,160.61,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730654586299,6.69959047,160.61,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730654587011,3.1147,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730654587401,3.1147,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730654590905,3.1143,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730654591821,3.1143,160.61,160.58,9.81429047]
["bitfinex-derivatives","SOLF0:USTF0",1730654593317,3.114,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654593825,3.1142,160.61,160.58,9.81429047]
["bitfinex-derivatives","SOLF0:USTF0",1730654595626,6.69959047,160.65,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730654595826,3.22,160.66,160.61,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654596018,1.4135,160.67,160.63,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654596215,3.1133,160.66,160.63,9.81329047]
["bitfinex-derivatives","SOLF0:USTF0",1730654597126,4.6335,160.67,160.57,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730654597127,3.1134,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730654597630,3.1138,160.64,160.6,9.81379047]
["bitfinex-derivatives","SOLF0:USTF0",1730654597825,6.69959047,160.66,160.58,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654598025,7.98009047,160.66,160.58,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654598439,3.1137,160.64,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654598623,7.98009047,160.66,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654599027,3.1139,160.63,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654599740,3.1141,160.62,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654605045,6.69959047,160.64,160.57,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654605240,3.22,160.63,160.57,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654605532,3.1143,160.61,160.58,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730654607827,6.69959047,160.61,160.55,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654608854,3.1147,160.59,160.55,9.81479047]
["bitfinex-derivatives","SOLF0:USTF0",1730654609541,3.1147,160.59,160.55,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654609840,3.22,160.63,160.58,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654610237,3.1142,160.62,160.58,9.81429047]
["bitfinex-derivatives","SOLF0:USTF0",1730654612442,3.22,160.63,160.58,9.81429047]
["bitfinex-derivatives","SOLF0:USTF0",1730654612638,3.1142,160.61,160.58,9.81429047]
["bitfinex-derivatives","SOLF0:USTF0",1730654615555,6.69959047,160.67,160.6,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654615854,1.3962,160.74,160.66,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654616040,3.22,160.78,160.71,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654616243,3.1115,160.75,160.71,9.81179047]
["bitfinex-derivatives","SOLF0:USTF0",1730654616441,3.22,160.78,160.71,6.69959047]
["bitfinex-derivatives","SOLF0:USTF0",1730654617552,3.22,160.78,160.68,10.45374424]
["bitfinex-derivatives","SOLF0:USTF0",1730654618256,3.22,160.78,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730654618257,3.1117,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730654621248,3.1117,160.74,160.68,10.45374424]
["bitfinex-derivatives","SOLF0:USTF0",1730654621557,3.112,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654623659,3.1124,160.71,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730654626358,3.22,160.74,160.65,13.67374424]
["bitfinex-derivatives","SOLF0:USTF0",1730654626562,3.1126,160.69,160.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730654627056,3.1126,160.69,160.65,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730654627261,3.1126,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654628357,1.3467,160.73,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654628764,3.1123,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654629066,1.3467,160.73,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654629765,1.3467,160.73,160.63,13.67374424]
["bitfinex-derivatives","SOLF0:USTF0",1730654629766,3.1126,160.7,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730654630862,3.1123,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730654632379,3.1123,160.71,160.65,10.45374424]
["bitfinex-derivatives","SOLF0:USTF0",1730654632955,3.1123,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730654637366,3.1123,160.71,160.67,9.80658977]
["bitfinex-derivatives","SOLF0:USTF0",1730654638669,3.1121,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654638968,3.1121,160.72,160.67,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654638969,3.22,160.74,160.67,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654640464,3.1123,160.71,160.67,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654641073,3.22,160.74,160.67,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654641263,3.1124,160.71,160.67,9.80658977]
["bitfinex-derivatives","SOLF0:USTF0",1730654641862,3.112,160.73,160.7,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654642968,3.1117,160.74,160.7,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654643167,46.51574242,160.77,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730654643470,3.1116,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730654643662,3.1116,160.75,160.72,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654645066,43.31574242,160.77,160.72,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654645271,3.1117,160.74,160.72,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654646070,45.14514242,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730654646275,45.14514242,160.77,160.74,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654646479,42.03394242,160.77,160.74,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654646774,3.2,160.82,160.76,9.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1730654646973,1.08245301,160.81,160.76,9.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1730654647170,3.1107,160.79,160.76,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654648162,3.1111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730654648375,6.69368977,160.78,160.72,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654648878,3.1117,160.74,160.72,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654649375,6.69368977,160.76,160.68,11.16638977]
["bitfinex-derivatives","SOLF0:USTF0",1730654649770,6.69368977,160.76,160.68,8.05368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654650277,3.1122,160.72,160.68,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654650471,6.69368977,160.73,160.67,6.69368977]
["bitfinex-derivatives","SOLF0:USTF0",1730654651368,3.1124,160.71,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730654651775,3.2,160.74,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730654653285,3.1124,160.71,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730654654678,3.1124,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730654655879,3.112,160.73,160.64,13.11168914]
["bitfinex-derivatives","SOLF0:USTF0",1730654656084,3.2,160.74,160.67,10.45958914]
["bitfinex-derivatives","SOLF0:USTF0",1730654656480,3.112,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654656880,45.23479736,160.76,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654657577,3.112,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730654658478,3.1123,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730654659578,3.1123,160.71,160.64,13.11168914]
["bitfinex-derivatives","SOLF0:USTF0",1730654659782,3.1123,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654661586,13.65958914,160.76,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654661792,3.2,160.76,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730654663289,3.112,160.72,160.66,10.45958914]
["bitfinex-derivatives","SOLF0:USTF0",1730654663490,3.2,160.76,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654663989,3.1117,160.74,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654664290,3.2,160.76,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654664492,3.1122,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730654664991,3.2,160.76,160.66,10.45958914]
["bitfinex-derivatives","SOLF0:USTF0",1730654665193,3.2,160.76,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654665194,3.1127,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654665788,3.1127,160.69,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730654666289,13.65958914,160.76,160.64,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730654666488,3.1129,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654666787,13.65958914,160.76,160.64,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730654667394,13.65958914,160.76,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730654668095,3.1126,160.7,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730654668686,3.1131,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730654669282,3.1129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730654670199,3.1129,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654670793,3.2,160.72,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654670993,3.113,160.67,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654671390,3.2,160.72,160.66,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654671587,3.113,160.68,160.66,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654674091,6.69497053,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654674300,6.69497053,160.69,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730654674594,10.74247053,160.71,160.64,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654674798,3.1133,160.66,160.64,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654674982,2.7341,160.71,160.64,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654675187,2.7341,160.71,160.66,9.80807053]
["bitfinex-derivatives","SOLF0:USTF0",1730654675400,3.1128,160.69,160.66,9.80807053]
["bitfinex-derivatives","SOLF0:USTF0",1730654676101,3.1128,160.69,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730654676102,6.69497053,160.75,160.68,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654676290,3.112,160.73,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654677995,6.69497053,160.75,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654678185,3.1124,160.71,160.68,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654679297,3.1128,160.69,160.67,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654679998,3.1128,160.69,160.65,9.80827053]
["bitfinex-derivatives","SOLF0:USTF0",1730654680602,3.1128,160.69,160.65,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654680907,3.1128,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730654681894,3.113,160.68,160.65,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654685201,3.1128,160.69,160.66,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654694923,11.19347053,160.72,160.66,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654695117,3.1128,160.69,160.65,9.80827053]
["bitfinex-derivatives","SOLF0:USTF0",1730654696023,6.69497053,160.7,160.65,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654696227,6.69497053,160.69,160.63,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654696830,3.1133,160.66,160.63,9.80877053]
["bitfinex-derivatives","SOLF0:USTF0",1730654699829,6.69497053,160.7,160.63,9.80877053]
["bitfinex-derivatives","SOLF0:USTF0",1730654700235,6.69497053,160.69,160.63,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654700526,6.69497053,160.69,160.62,55.43072521]
["bitfinex-derivatives","SOLF0:USTF0",1730654700527,6.69497053,160.66,160.62,52.31682521]
["bitfinex-derivatives","SOLF0:USTF0",1730654700733,9.89497053,160.66,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654700918,3.1138,160.64,160.6,9.80917053]
["bitfinex-derivatives","SOLF0:USTF0",1730654704639,3.1133,160.66,160.63,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654704845,5.9422,160.67,160.63,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654705028,5.9422,160.67,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730654705223,5.9422,160.67,160.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730654705224,3.1136,160.65,160.6,9.80927053]
["bitfinex-derivatives","SOLF0:USTF0",1730654705424,6.69497053,160.66,160.6,9.80927053]
["bitfinex-derivatives","SOLF0:USTF0",1730654706732,6.69497053,160.61,160.54,9.81027053]
["bitfinex-derivatives","SOLF0:USTF0",1730654707434,3.1149,160.58,160.54,9.81027053]
["bitfinex-derivatives","SOLF0:USTF0",1730654708026,3.1149,160.58,160.53,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730654708227,6.69497053,160.58,160.5,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654708436,9.89497053,160.58,160.5,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654708748,3.1155,160.54,160.49,9.81147053]
["bitfinex-derivatives","SOLF0:USTF0",1730654708928,6.69497053,160.56,160.49,9.81147053]
["bitfinex-derivatives","SOLF0:USTF0",1730654709130,6.69497053,160.55,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654709342,3.116,160.52,160.48,81.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1730654709637,6.69497053,160.53,160.48,81.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1730654710832,3.1163,160.5,160.46,9.81197053]
["bitfinex-derivatives","SOLF0:USTF0",1730654711234,6.69497053,160.53,160.46,9.81197053]
["bitfinex-derivatives","SOLF0:USTF0",1730654711431,6.69497053,160.53,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654711740,3.1162,160.51,160.47,9.81187053]
["bitfinex-derivatives","SOLF0:USTF0",1730654715841,3.1163,160.5,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654716732,3.1163,160.5,160.46,9.81197053]
["bitfinex-derivatives","SOLF0:USTF0",1730654717143,3.1163,160.51,160.47,9.81177053]
["bitfinex-derivatives","SOLF0:USTF0",1730654717343,9.89497053,160.54,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654717550,3.2,160.54,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654717763,3.1159,160.52,160.49,9.81147053]
["bitfinex-derivatives","SOLF0:USTF0",1730654718046,6.69497053,160.53,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654718954,6.69497053,160.51,160.45,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730654719252,3.1166,160.49,160.45,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730654719642,6.69497053,160.51,160.45,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730654719841,3.1167,160.48,160.45,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730654720143,6.69497053,160.53,160.47,9.81187053]
["bitfinex-derivatives","SOLF0:USTF0",1730654720338,3.1163,160.5,160.47,9.81187053]
["bitfinex-derivatives","SOLF0:USTF0",1730654724051,6.69497053,160.53,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654724240,3.1161,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730654724745,3.1161,160.51,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654724746,3.2,160.54,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654725043,3.1161,160.52,160.49,9.81137053]
["bitfinex-derivatives","SOLF0:USTF0",1730654725447,6.3157,160.54,160.5,9.81117053]
["bitfinex-derivatives","SOLF0:USTF0",1730654725639,3.1157,160.54,160.5,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654726253,3.1157,160.54,160.5,9.81127053]
["bitfinex-derivatives","SOLF0:USTF0",1730654726655,3.1158,160.53,160.5,9.81127053]
["bitfinex-derivatives","SOLF0:USTF0",1730654726857,6.69497053,160.55,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654728457,3.116,160.52,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654728641,6.69497053,160.55,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654728842,3.1158,160.53,160.49,9.81137053]
["bitfinex-derivatives","SOLF0:USTF0",1730654729038,3.1158,160.53,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654729447,3.116,160.52,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654731456,3.1158,160.53,160.5,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654735760,3.1154,160.55,160.52,9.81077053]
["bitfinex-derivatives","SOLF0:USTF0",1730654736066,3.2,160.59,160.54,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654736251,3.2,160.6,160.54,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654736451,3.1151,160.57,160.54,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654737059,3.1152,160.56,160.54,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654737358,3.2,160.6,160.54,9.81047053]
["bitfinex-derivatives","SOLF0:USTF0",1730654737763,3.1149,160.58,160.54,9.81047053]
["bitfinex-derivatives","SOLF0:USTF0",1730654739872,3.1154,160.55,160.51,9.81087053]
["bitfinex-derivatives","SOLF0:USTF0",1730654741063,3.1154,160.55,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730654741568,3.1152,160.56,160.52,9.81087053]
["bitfinex-derivatives","SOLF0:USTF0",1730654742357,3.1154,160.55,160.52,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654747359,3.1158,160.53,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730654748868,3.1163,160.5,160.47,62.17794082]
["bitfinex-derivatives","SOLF0:USTF0",1730654749071,6.69497053,160.53,160.47,59.06114082]
["bitfinex-derivatives","SOLF0:USTF0",1730654749959,3.1162,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730654751566,3.1163,160.5,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730654752673,3.1162,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730654753160,6.69497053,160.53,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654753365,6.69497053,160.52,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654753671,3.1164,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730654756169,6.69497053,160.52,160.45,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730654756472,6.69497053,160.52,160.43,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654756473,6.69497053,160.49,160.43,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654756869,6.69497053,160.46,160.4,8.01947053]
["bitfinex-derivatives","SOLF0:USTF0",1730654757469,3.1176,160.44,160.4,11.13757053]
["bitfinex-derivatives","SOLF0:USTF0",1730654757969,6.69497053,160.46,160.4,8.01947053]
["bitfinex-derivatives","SOLF0:USTF0",1730654758164,3.1176,160.44,160.4,11.13757053]
["bitfinex-derivatives","SOLF0:USTF0",1730654758365,6.69497053,160.46,160.4,8.01947053]
["bitfinex-derivatives","SOLF0:USTF0",1730654758565,3.1178,160.43,160.4,8.01947053]
["bitfinex-derivatives","SOLF0:USTF0",1730654759880,3.1179,160.42,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730654760375,6.69497053,160.45,160.38,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654760376,3.1177,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730654760878,6.69497053,160.46,160.4,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654761170,9.89497053,160.48,160.41,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654761567,9.89497053,160.48,160.37,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730654761568,3.2,160.48,160.43,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654762078,3.2,160.49,160.44,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654762677,3.2,160.49,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654762969,3.2,160.49,160.46,9.81197053]
["bitfinex-derivatives","SOLF0:USTF0",1730654763271,3.2,160.52,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654763465,6.3159,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730654765172,3.2,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730654765473,6.69497053,160.51,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730654765676,6.69497053,160.51,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730654765677,6.69497053,160.49,160.43,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654766177,6.69497053,160.49,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730654766574,3.1168,160.48,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730654767186,3.1171,160.46,160.43,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654767373,6.69497053,160.49,160.43,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654767680,6.69497053,160.51,160.45,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654768576,3.1164,160.5,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730654768875,3.1164,160.5,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654769081,3.1164,160.5,160.45,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654769272,3.1164,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730654769575,3.2,160.52,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654769781,3.2,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730654769983,3.2,160.52,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654770183,3.1162,160.51,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654770771,3.2,160.52,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730654770977,3.2,160.52,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654771481,3.1162,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730654771680,3.2,160.52,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654772385,6.316,160.52,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730654774078,3.2,160.52,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654774284,45.20706812,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730654774885,3.116,160.52,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730654775977,3.116,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730654776881,3.1158,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730654777188,6.69497053,160.54,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654777573,3.116,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730654778371,3.1161,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730654779078,6.69497053,160.53,160.46,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654779286,3.1164,160.5,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730654779691,3.1161,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730654779886,3.1161,160.51,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654779887,6.69497053,160.53,160.47,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654780777,3.116,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730654780986,9.89497053,160.55,160.49,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654781181,3.2,160.55,160.5,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654781482,3.1157,160.54,160.5,9.81117053]
["bitfinex-derivatives","SOLF0:USTF0",1730654782286,6.3154,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730654783188,3.2,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730654783390,6.3154,160.55,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730654783891,6.3154,160.55,160.5,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654784386,6.3154,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730654785683,3.1156,160.54,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730654786979,6.69497053,160.63,160.53,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654787179,6.69497053,160.65,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654788489,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654790882,6.69497053,160.65,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730654791187,6.69497053,160.62,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730654792086,6.69497053,160.62,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654792295,6.69497053,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654792594,9.80887053,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654792796,6.69497053,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654792990,6.69497053,160.63,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654793193,3.114,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730654794389,3.1138,160.64,160.6,9.80917053]
["bitfinex-derivatives","SOLF0:USTF0",1730654795192,11.21997053,160.67,160.58,9.80957053]
["bitfinex-derivatives","SOLF0:USTF0",1730654795193,3.1141,160.62,160.58,9.80957053]
["bitfinex-derivatives","SOLF0:USTF0",1730654796892,4.525,160.67,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730654796893,6.69497053,160.64,160.57,9.80987053]
["bitfinex-derivatives","SOLF0:USTF0",1730654797088,6.69497053,160.62,160.57,9.80987053]
["bitfinex-derivatives","SOLF0:USTF0",1730654797494,3.1142,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730654798905,8.08967053,160.64,160.57,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654799102,6.69497053,160.65,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654799794,6.69497053,160.65,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654799795,3.1138,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654799996,6.69497053,160.65,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654800493,3.114,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730654801393,3.1144,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730654803491,6.69497053,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730654803691,3.1147,160.59,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654804897,7.97707053,160.62,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654805102,7.97707053,160.62,160.56,9.81007053]
["bitfinex-derivatives","SOLF0:USTF0",1730654805491,7.97707053,160.62,160.56,9.80997053]
["bitfinex-derivatives","SOLF0:USTF0",1730654805693,7.97707053,160.62,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654805901,3.1147,160.59,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654807305,7.97707053,160.62,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654807611,3.1148,160.58,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654811314,3.1147,160.59,160.56,9.80997053]
["bitfinex-derivatives","SOLF0:USTF0",1730654811509,7.97707053,160.62,160.56,9.80997053]
["bitfinex-derivatives","SOLF0:USTF0",1730654812315,3.1147,160.59,160.56,9.80997053]
["bitfinex-derivatives","SOLF0:USTF0",1730654813611,3.1147,160.59,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654814709,3.1147,160.59,160.53,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730654814710,3.1151,160.57,160.53,9.81047053]
["bitfinex-derivatives","SOLF0:USTF0",1730654814913,9.45047053,160.61,160.53,9.81047053]
["bitfinex-derivatives","SOLF0:USTF0",1730654815416,3.1151,160.57,160.53,9.81047053]
["bitfinex-derivatives","SOLF0:USTF0",1730654818029,3.1152,160.56,160.53,9.81047053]
["bitfinex-derivatives","SOLF0:USTF0",1730654818822,9.87497053,160.59,160.53,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654819118,3.1153,160.56,160.53,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654819815,6.69497053,160.58,160.51,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654820018,3.1157,160.54,160.51,9.81097053]
["bitfinex-derivatives","SOLF0:USTF0",1730654820817,3.1152,160.56,160.51,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654821015,6.69497053,160.58,160.51,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654822323,3.1157,160.54,160.51,9.81107053]
["bitfinex-derivatives","SOLF0:USTF0",1730654823720,6.69497053,160.58,160.51,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654823920,9.87497053,160.59,160.52,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654824423,9.45047053,160.61,160.54,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654824725,11.23177053,160.61,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654824925,3.1147,160.59,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654825521,3.1148,160.58,160.56,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654826023,7.5761,160.62,160.58,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730654826235,42.06907921,160.63,160.59,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654826733,42.06907921,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730654827125,42.06907921,160.63,160.59,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654827729,45.18297921,160.63,160.59,9.80947053]
["bitfinex-derivatives","SOLF0:USTF0",1730654828426,45.18297921,160.63,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654828731,42.06907921,160.63,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654829127,42.06907921,160.63,160.6,9.80937053]
["bitfinex-derivatives","SOLF0:USTF0",1730654830328,42.06907921,160.63,160.59,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654830535,45.18297921,160.63,160.59,9.80947053]
["bitfinex-derivatives","SOLF0:USTF0",1730654833637,45.18297921,160.63,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654834135,45.18287921,160.63,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654837925,3.1138,160.63,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654839727,3.1136,160.65,160.62,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654840129,6.69497053,160.68,160.62,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654840335,3.1134,160.65,160.62,9.80877053]
["bitfinex-derivatives","SOLF0:USTF0",1730654841931,6.69497053,160.67,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654843432,3.1137,160.64,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654845129,6.69497053,160.66,160.59,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654846128,3.1141,160.62,160.59,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654847441,3.18,160.64,160.59,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654847646,9.87497053,160.64,160.57,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654848635,3.1145,160.6,160.57,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654850148,3.1145,160.6,160.57,9.80987053]
["bitfinex-derivatives","SOLF0:USTF0",1730654852447,3.1141,160.62,160.59,9.80947053]
["bitfinex-derivatives","SOLF0:USTF0",1730654852742,3.1141,160.62,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654857449,3.1138,160.63,160.6,9.80927053]
["bitfinex-derivatives","SOLF0:USTF0",1730654857644,3.18,160.66,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654858036,3.1136,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730654858237,3.18,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730654858744,3.1137,160.64,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730654859649,3.1137,160.64,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654859846,3.1137,160.64,160.6,9.80927053]
["bitfinex-derivatives","SOLF0:USTF0",1730654862650,3.114,160.63,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654863234,9.87497053,160.67,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654863438,3.1142,160.61,160.6,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654863651,6.69497053,160.66,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654864148,3.1144,160.61,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654864337,6.69497053,160.66,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654864653,3.1145,160.6,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654869948,3.18,160.63,160.58,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654870259,3.18,160.66,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654870555,3.1137,160.64,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654870850,3.18,160.66,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654872049,3.1139,160.63,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654874846,3.18,160.66,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654875156,3.1136,160.64,160.61,9.80907053]
["bitfinex-derivatives","SOLF0:USTF0",1730654877653,3.1136,160.64,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654877858,9.87497053,160.66,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654880252,3.1138,160.64,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654880449,9.87497053,160.66,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654882156,3.1136,160.64,160.61,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654882362,3.18,160.66,160.63,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654883152,3.1135,160.65,160.63,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654887965,3.1135,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730654887966,3.1127,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730654888160,3.16,160.71,160.67,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654888767,3.1126,160.69,160.67,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654890168,3.1121,160.72,160.67,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654890367,3.1121,160.72,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654891262,3.1121,160.72,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654892273,3.1118,160.74,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654892462,45.1969773,160.76,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654892767,3.1118,160.74,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654892972,6.69497053,160.75,160.68,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654893869,3.1122,160.72,160.68,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654894072,3.1122,160.72,160.68,9.80777053]
["bitfinex-derivatives","SOLF0:USTF0",1730654894263,3.1122,160.72,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654897469,9.85497053,160.76,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654897667,3.1119,160.73,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654898071,3.112,160.72,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654899280,3.1118,160.74,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654899473,3.16,160.77,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654899675,3.1116,160.75,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654900973,3.1118,160.74,160.72,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654903276,42.02727119,160.79,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654903779,3.16,160.8,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654903980,6.69497053,160.81,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654904176,3.16,160.8,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654904477,3.1114,160.76,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654911184,6.69497053,160.79,160.72,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654912174,3.1116,160.75,160.72,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654912670,3.1116,160.75,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654918387,3.1113,160.76,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654918590,3.1113,160.76,160.75,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654918896,9.85497053,160.79,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654919107,3.1116,160.75,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654920189,3.1117,160.74,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654920786,6.69497053,160.77,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654920986,1.2896,160.76,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654921196,3.16,160.75,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654921597,3.1121,160.72,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654922390,3.112,160.72,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654925604,1.3493,160.78,160.7,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654925794,4.5093,160.78,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654927191,3.1116,160.75,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654927993,4.5093,160.78,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654928190,3.1113,160.76,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654931999,3.16,160.78,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654932207,3.1118,160.74,160.71,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654932802,3.16,160.78,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654933701,3.1114,160.76,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654934008,3.16,160.78,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654934612,3.1112,160.77,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654934909,3.16,160.78,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654936399,3.1114,160.76,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654940912,3.1115,160.75,160.72,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654941306,3.16,160.78,160.72,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654941502,3.16,160.78,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654942910,3.1114,160.76,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654945915,3.1115,160.75,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654946120,3.16,160.78,160.72,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654946308,3.16,160.79,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654946508,3.16,160.79,160.75,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654947206,3.1109,160.78,160.75,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654947407,3.1109,160.78,160.77,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654947606,42.02153672,160.81,160.77,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654947810,42.02153672,160.81,160.79,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654948008,3.1106,160.8,160.79,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654953322,3.1106,160.8,160.75,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654953521,42.02153672,160.81,160.75,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654954124,3.111,160.78,160.75,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654956425,3.111,160.78,160.76,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654957823,3.1108,160.79,160.76,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654958828,6.69497053,160.8,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654959033,3.1113,160.76,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654960622,3.1115,160.75,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654962532,3.1115,160.75,160.74,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654964941,3.1117,160.74,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654965235,6.69497053,160.79,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654965640,3.1115,160.75,160.73,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654976949,3.1115,160.75,160.7,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730654976950,45.16153672,160.81,160.74,9.80657053]
["bitfinex-derivatives","SOLF0:USTF0",1730654977151,45.16153672,160.81,160.77,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654977956,42.02153672,160.81,160.77,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654978166,1.3011,160.83,160.8,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654979364,3.1104,160.81,160.8,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654990586,1.3011,160.83,160.78,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654991784,3.1105,160.81,160.78,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654993281,6.69497053,160.89,160.8,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654993479,3.1097,160.85,160.82,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654993788,3.1097,160.85,160.84,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654998281,3.1098,160.84,160.82,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730654999885,3.1099,160.83,160.82,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655001695,1.309,160.89,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730655001891,1.309,160.89,160.86,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655002187,3.1091,160.88,160.86,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655005280,3.1089,160.89,160.86,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655006085,3.1089,160.89,160.88,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655006382,3.1084,160.91,160.88,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655006579,3.1084,160.91,160.9,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655008287,45.09839498,160.93,160.9,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655008476,45.09839498,160.93,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730655008477,45.09839498,160.93,160.92,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655009084,41.99039498,160.93,160.92,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655009780,3.108,160.93,160.92,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655010385,3.14,160.98,160.92,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655010793,3.1074,160.97,160.92,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655010996,3.14,160.98,160.92,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655011698,1.3986,160.99,160.92,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655011897,1.08122365,160.98,160.93,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655012108,1.3031,161.02,160.96,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655012293,1.08111694,161.0,160.96,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655012488,3.1067,161.0,160.98,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655012798,6.69497053,161.01,160.94,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655013002,8.02777053,161.01,160.94,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655013189,3.1074,160.97,160.94,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655014195,3.1076,160.95,160.94,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655014393,43.30218848,161.01,160.94,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655014698,43.30218848,161.01,160.97,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655014994,41.96938848,161.01,160.97,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655015193,41.96938848,161.01,161.0,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655017300,3.1057,161.05,161.0,9.80147053]
["bitfinex-derivatives","SOLF0:USTF0",1730655017485,3.1057,161.05,161.03,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655020704,1.3874,161.07,161.03,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655021199,3.1058,161.05,161.03,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655023390,1.3874,161.07,161.03,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655023699,1.08053874,161.06,161.02,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655024897,3.106,161.04,161.02,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655026200,3.106,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730655026201,3.14,161.08,161.03,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655026396,1.08052931,161.07,161.05,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655026600,1.08052931,161.06,161.05,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655026804,3.1054,161.07,161.05,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655026994,2.7578,161.11,161.06,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655027198,3.105,161.09,161.06,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655027994,2.7578,161.11,161.06,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655028200,2.7578,161.11,161.08,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655028400,41.94182654,161.13,161.09,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655028796,3.1047,161.11,161.09,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655029491,41.94182654,161.13,161.09,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655029698,1.3578,161.16,161.12,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655029898,1.3578,161.21,161.16,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655030095,1.07976082,161.2,161.18,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655030406,4.4978,161.21,161.18,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655030907,3.1028,161.2,161.18,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655031796,3.1028,161.2,161.19,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655032201,3.103,161.19,161.18,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655032809,1.3578,161.21,161.18,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655033115,3.1028,161.2,161.19,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655033507,3.1026,161.21,161.19,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655033708,1.3342,161.22,161.19,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655034009,3.14,161.24,161.21,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655034205,1.4091,161.25,161.21,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655034926,3.1027,161.21,161.2,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655035508,1.4091,161.25,161.2,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655035706,3.1025,161.22,161.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730655036003,1.4091,161.25,161.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730655036207,3.1022,161.24,161.22,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655037013,3.1018,161.25,161.22,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655037215,8.09997053,161.28,161.22,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655037514,3.12,161.27,161.22,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655038113,3.1021,161.24,161.22,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655038815,3.1021,161.24,161.23,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655039009,3.1023,161.23,161.22,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655039210,3.12,161.27,161.22,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655040213,1.405,161.28,161.26,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655040414,2.6404,161.3,161.26,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655040615,2.6404,161.3,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655040803,3.12,161.34,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655041218,45.0045834,161.31,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655042124,41.9038834,161.31,161.3,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655043311,3.12,161.34,161.3,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655043518,1.0787374,161.33,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655045020,3.1008,161.3,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655045223,1.0787374,161.3,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655045423,1.0787374,161.29,161.24,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655045714,1.0787374,161.28,161.24,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655045919,1.0787374,161.27,161.24,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655046223,1.07893735,161.26,161.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655046423,3.12,161.3,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655046615,1.07894661,161.29,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655047718,3.1014,161.27,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655047908,1.07894661,161.26,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655049015,3.1014,161.27,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655050021,3.12,161.3,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655050326,3.1016,161.26,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655050922,4.18050692,161.26,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655051325,3.1016,161.26,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655054226,3.12,161.3,161.25,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655054528,3.12,161.3,161.27,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655054729,3.12,161.3,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655055034,3.1006,161.32,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655055217,3.1006,161.32,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730655055218,3.1006,161.32,161.3,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655055422,3.1004,161.33,161.31,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655060035,2.6665,161.35,161.31,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655060331,41.88189554,161.37,161.33,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655060332,3.1001,161.34,161.33,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655060721,1.4013,161.36,161.31,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655060917,6.69497053,161.35,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655061628,3.1008,161.3,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655061815,8.07487053,161.35,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655062525,1.3799,161.35,161.31,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655062733,1.3799,161.35,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655062929,6.69497053,161.35,161.29,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655063132,4.5213,161.36,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655063133,4.5213,161.36,161.31,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655063435,3.1005,161.32,161.31,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655065533,9.81497053,161.32,161.27,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655066033,3.1014,161.28,161.26,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655066333,9.81497053,161.32,161.26,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655068225,9.81497053,161.32,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655068226,3.12,161.32,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655068536,3.1008,161.31,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655068940,3.12,161.32,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655069641,3.1009,161.3,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655069829,3.12,161.34,161.28,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655070029,3.12,161.34,161.31,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655070543,3.12,161.34,161.32,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655070727,3.1002,161.34,161.32,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655070926,3.12,161.36,161.32,6.69497053]
["bitfinex-derivatives","SOLF0:USTF0",1730655071227,3.12,161.36,161.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730655071532,3.1001,161.34,161.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730655072628,3.1001,161.34,161.33,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730655073534,4.17836212,161.34,161.33,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730655074927,7.77323265,161.34,161.27,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730655075134,3.12,161.36,161.27,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730655075135,3.1012,161.28,161.27,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730655075639,4.17950247,161.28,161.27,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730655076050,10.874473,161.28,161.27,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730655076636,10.874473,161.28,161.26,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730655076637,3.1024,161.22,161.21,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730655077829,3.1028,161.2,161.19,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730655078030,6.2228,161.2,161.19,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730655078638,7.30155479,161.2,161.19,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730655079025,7.30155479,161.2,161.19,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730655079533,3.1035,161.16,161.15,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730655079833,6.2235,161.16,161.15,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730655081039,3.12,161.16,161.15,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730655082027,6.2235,161.16,161.15,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730655082534,3.12,161.16,161.15,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730655083538,3.12,161.21,161.15,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730655083724,3.1021,161.24,161.19,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655084332,3.12,161.28,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655084533,3.1025,161.22,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655084728,10.42777436,161.3,161.19,13.53057436]
["bitfinex-derivatives","SOLF0:USTF0",1730655084933,3.102,161.24,161.19,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655085737,3.12,161.25,161.22,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655085932,3.12,161.25,161.23,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730655086731,3.12,161.28,161.23,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730655087031,3.12,161.28,161.24,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655087226,3.12,161.28,161.24,13.52957436]
["bitfinex-derivatives","SOLF0:USTF0",1730655087426,3.12,161.28,161.24,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655087632,3.12,161.28,161.23,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730655088634,3.1014,161.28,161.23,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730655088843,3.12,161.3,161.24,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655089228,3.12,161.3,161.24,13.52967436]
["bitfinex-derivatives","SOLF0:USTF0",1730655089229,6.221,161.3,161.24,13.52967436]
["bitfinex-derivatives","SOLF0:USTF0",1730655089433,1.0,161.33,161.24,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655089635,3.12,161.32,161.24,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655090243,3.1008,161.31,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730655092638,3.1009,161.3,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730655092840,3.12,161.32,161.23,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730655093232,3.1015,161.27,161.23,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730655093555,3.12,161.28,161.23,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730655093840,3.102,161.24,161.23,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730655094939,3.102,161.24,161.23,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730655095138,3.102,161.24,161.23,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730655095537,3.12,161.27,161.18,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730655095840,10.42777436,161.26,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655096644,3.1028,161.2,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655099136,3.1023,161.23,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655099940,3.14,161.25,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655100141,3.1021,161.24,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655100345,3.14,161.25,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655101353,3.1022,161.23,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655102252,3.14,161.25,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655103058,3.1025,161.22,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655103447,3.14,161.25,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655103648,3.1022,161.23,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655105256,3.1025,161.22,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655106150,3.14,161.25,161.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730655106540,3.14,161.25,161.13,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730655106747,3.14,161.25,161.14,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730655107450,3.14,161.25,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730655107654,3.14,161.25,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655107957,3.14,161.25,161.14,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730655108142,3.1024,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655108342,3.14,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655109454,3.1029,161.2,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655109847,3.14,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655110048,3.103,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655110256,3.14,161.21,161.14,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730655110451,3.14,161.21,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655110652,3.1024,161.22,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655110853,3.14,161.24,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730655111461,3.1024,161.22,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730655111659,3.14,161.24,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655112055,3.1022,161.23,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655112255,3.1022,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730655115264,3.1027,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655116775,3.14,161.25,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655117062,3.1028,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655117266,4.5373,161.25,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655117865,4.5373,161.25,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655118260,3.1027,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655118459,4.5373,161.25,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655118649,3.14,161.25,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730655118961,3.14,161.25,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655119162,3.14,161.25,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730655119556,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730655120961,3.1025,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730655121161,3.14,161.25,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655121965,3.1025,161.22,161.15,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655123258,3.1022,161.23,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655123568,3.14,161.25,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655123957,3.1022,161.23,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730655124460,3.14,161.29,161.2,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655124661,5.8797,161.3,161.2,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655124864,5.8797,161.3,161.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730655125256,2.7397,161.3,161.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730655125457,3.12,161.3,161.22,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655125867,3.12,161.3,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730655126364,3.1014,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730655126668,3.12,161.3,161.21,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730655126860,1.39,161.29,161.21,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730655127058,3.1018,161.26,161.21,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730655127263,3.1018,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730655128860,1.39,161.29,161.17,13.54777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655129062,3.1022,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730655129767,1.2996,161.28,161.2,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655129979,1.2996,161.28,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730655130472,3.1017,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730655133069,1.2996,161.28,161.2,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655133374,3.1015,161.27,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730655133962,3.12,161.26,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655134168,3.12,161.26,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655134479,3.1027,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655135067,3.1028,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730655135267,3.1028,161.2,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655135872,3.12,161.26,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655136079,3.1029,161.2,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655136468,3.1029,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655138258,3.12,161.26,161.14,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655138482,3.1033,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655138982,13.54777436,161.26,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730655138983,3.1029,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730655139774,3.103,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730655139974,3.12,161.22,161.14,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655140168,1.3339,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655140367,3.1031,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730655141575,3.1031,161.19,161.14,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655141767,3.1029,161.2,161.14,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655143172,3.1029,161.2,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730655143378,3.12,161.22,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655143582,3.1025,161.22,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655143764,3.1025,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730655144674,3.1025,161.22,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655145487,3.1025,161.22,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730655145775,3.1025,161.22,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655145982,3.1022,161.23,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655146173,1.2847,161.26,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655146374,3.12,161.27,161.19,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655146680,3.1017,161.26,161.19,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655146877,3.12,161.27,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730655147077,3.1022,161.24,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730655149780,3.12,161.27,161.17,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655150081,1.301,161.26,161.14,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655150289,1.301,161.26,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730655150475,1.301,161.26,161.14,10.42777436]
["bitfinex-derivatives","SOLF0:USTF0",1730655151187,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730655153287,3.1027,161.21,161.18,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655158984,3.12,161.23,161.18,9.77596589]
["bitfinex-derivatives","SOLF0:USTF0",1730655158985,3.1025,161.22,161.18,9.77596589]
["bitfinex-derivatives","SOLF0:USTF0",1730655159176,3.1025,161.22,161.18,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655162288,3.1026,161.21,161.18,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655163080,6.67286589,161.25,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730655163277,1.3347,161.29,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655164282,4.401,161.28,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655164683,3.1014,161.28,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655171098,3.1014,161.28,161.24,9.77486589]
["bitfinex-derivatives","SOLF0:USTF0",1730655172995,3.1014,161.28,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655177098,1.3586,161.34,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655177099,8.03146589,161.34,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655177304,3.12,161.33,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655177497,6.67286589,161.36,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655177696,4.19827781,161.35,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655178006,3.12,161.35,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655178590,3.1006,161.32,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655179005,6.67286589,161.34,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655179194,3.1008,161.31,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655180194,3.12,161.35,161.26,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655180397,6.67286589,161.31,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655180599,9.79286589,161.31,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655180803,3.1011,161.29,161.24,9.77486589]
["bitfinex-derivatives","SOLF0:USTF0",1730655181508,3.1009,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730655181711,3.1009,161.3,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655182105,3.1009,161.3,161.25,9.77456589]
["bitfinex-derivatives","SOLF0:USTF0",1730655182499,3.12,161.31,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655183313,3.101,161.3,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655183717,3.12,161.31,161.25,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655183901,3.12,161.31,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655183902,6.2208,161.31,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655184108,3.12,161.31,161.25,9.77456589]
["bitfinex-derivatives","SOLF0:USTF0",1730655184302,3.12,161.31,161.25,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655184507,3.1012,161.29,161.25,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655185404,3.1012,161.29,161.25,9.77456589]
["bitfinex-derivatives","SOLF0:USTF0",1730655185802,3.12,161.31,161.25,9.77456589]
["bitfinex-derivatives","SOLF0:USTF0",1730655185803,3.101,161.3,161.25,9.77456589]
["bitfinex-derivatives","SOLF0:USTF0",1730655186309,7.94776589,161.32,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655186310,3.1005,161.32,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655186727,3.12,161.34,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655188714,3.1004,161.33,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655189409,3.12,161.34,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655189614,3.1005,161.32,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655190411,3.12,161.34,161.26,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730655190605,9.79286589,161.34,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655192717,3.1008,161.31,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655192917,9.79286589,161.34,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655193912,3.101,161.3,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655194116,6.67286589,161.32,161.26,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655194313,3.1017,161.26,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655194616,3.1017,161.26,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655195821,3.1019,161.25,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655196029,9.79286589,161.29,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655196811,3.1019,161.25,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655198014,9.79286589,161.29,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655198314,3.12,161.29,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655199124,3.1016,161.26,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655199319,3.1016,161.26,161.22,9.77516589]
["bitfinex-derivatives","SOLF0:USTF0",1730655200521,9.79286589,161.29,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655201916,3.102,161.25,161.22,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655202614,3.102,161.25,161.22,9.77526589]
["bitfinex-derivatives","SOLF0:USTF0",1730655203728,3.12,161.29,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655203910,3.1017,161.26,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655207226,3.12,161.29,161.24,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655207524,3.12,161.31,161.25,9.77456589]
["bitfinex-derivatives","SOLF0:USTF0",1730655207928,3.12,161.31,161.19,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730655207929,3.1009,161.3,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655208333,3.12,161.31,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655208633,6.2207,161.31,161.27,9.77426589]
["bitfinex-derivatives","SOLF0:USTF0",1730655208835,6.67286589,161.35,161.27,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655209131,3.1002,161.34,161.29,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655211230,3.1002,161.34,161.29,9.77386589]
["bitfinex-derivatives","SOLF0:USTF0",1730655212227,3.1003,161.33,161.29,9.77386589]
["bitfinex-derivatives","SOLF0:USTF0",1730655213731,3.0999,161.35,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730655216130,3.0999,161.35,161.3,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655216337,3.0999,161.35,161.3,9.77366589]
["bitfinex-derivatives","SOLF0:USTF0",1730655218236,3.0999,161.35,161.3,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655218542,3.0999,161.35,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730655222638,49.38675225,161.41,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730655222639,6.67286589,161.45,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730655222836,6.67286589,161.45,161.31,55.20850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655222837,9.79286589,161.45,161.38,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655223040,1.2746,161.5,161.43,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655223041,7.94746589,161.5,161.43,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655223234,1.07754199,161.49,161.44,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655223432,6.67286589,161.51,161.46,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655223643,3.12,161.52,161.46,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655223644,1.07738793,161.5,161.46,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655223940,3.0971,161.5,161.46,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655224242,11.10176589,161.53,161.46,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655224439,3.097,161.51,161.46,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655224743,6.67286589,161.51,161.44,6.67286589]
["bitfinex-derivatives","SOLF0:USTF0",1730655225339,4.4289,161.53,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655225542,1.07717682,161.52,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655225739,1.07717682,161.52,161.41,10.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655225940,4.4289,161.53,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655226133,3.0973,161.49,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655227239,3.0973,161.49,161.42,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730655227942,3.0971,161.5,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730655228251,4.4289,161.53,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730655228546,3.0973,161.49,161.42,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730655229442,3.0974,161.48,161.42,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730655230742,4.4289,161.53,161.41,13.53362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655230951,11.49082709,161.52,161.4,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730655231145,1.07719803,161.51,161.39,13.53362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655231643,3.0985,161.43,161.39,13.53362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655232336,3.0987,161.42,161.39,10.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655235257,13.53362906,161.47,161.36,10.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655235448,2.6359,161.46,161.36,13.53362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655235644,2.6359,161.46,161.36,10.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655236151,3.0993,161.39,161.36,10.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655237253,3.0995,161.38,161.35,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730655238351,3.0995,161.38,161.35,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730655238553,3.1,161.35,161.32,10.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655239557,3.1,161.35,161.32,13.51392906]
["bitfinex-derivatives","SOLF0:USTF0",1730655240655,3.0994,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730655240855,3.0994,161.38,161.31,56.49280513]
["bitfinex-derivatives","SOLF0:USTF0",1730655240856,3.12,161.43,161.34,10.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1730655241564,10.41362906,161.42,161.31,63.78643419]
["bitfinex-derivatives","SOLF0:USTF0",1730655241758,10.41362906,161.42,161.31,52.08850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655241950,3.1004,161.33,161.31,52.08850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655242348,3.12,161.38,161.31,52.08850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655242662,3.1001,161.34,161.31,52.08850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655243254,3.0997,161.36,161.31,52.08850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655243459,3.12,161.38,161.31,52.08850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655243961,3.1003,161.33,161.31,52.08850513]
["bitfinex-derivatives","SOLF0:USTF0",1730655247464,3.1003,161.33,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655250868,1.2999,161.41,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655251161,6.6684475,161.44,161.37,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655251355,3.12,161.43,161.37,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655252353,3.0991,161.4,161.37,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655256765,6.6684475,161.42,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655257069,6.6684475,161.41,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655257568,3.0999,161.35,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655259267,3.0999,161.35,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655260777,3.12,161.38,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655260778,3.1001,161.34,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655261169,3.12,161.38,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655261364,4.4346,161.38,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655261968,3.1002,161.34,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655262367,4.4346,161.38,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655263775,3.1005,161.32,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655263969,2.7285,161.37,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655265065,3.1004,161.33,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655266174,3.1006,161.32,161.3,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655266376,9.7884475,161.34,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655267070,3.101,161.3,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655268574,3.1004,161.33,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655268769,9.7884475,161.34,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655270387,3.12,161.34,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655270568,3.12,161.36,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655273287,3.1001,161.34,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655273679,3.12,161.36,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655273873,6.6684475,161.35,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655275286,3.1006,161.32,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655275482,3.1006,161.32,161.3,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655275682,6.6684475,161.35,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655277191,3.1007,161.31,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655277577,6.6684475,161.35,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655279597,6.6684475,161.34,161.27,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655280885,3.1007,161.31,161.27,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655281891,3.1007,161.31,161.27,9.7698475]
["bitfinex-derivatives","SOLF0:USTF0",1730655284296,6.6684475,161.34,161.27,9.7698475]
["bitfinex-derivatives","SOLF0:USTF0",1730655284597,3.1009,161.3,161.27,9.7698475]
["bitfinex-derivatives","SOLF0:USTF0",1730655285694,9.7684475,161.32,161.25,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655285992,3.1,161.31,161.25,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655286193,3.101,161.3,161.25,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655286395,3.1,161.31,161.25,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655286600,3.1,161.31,161.27,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655287698,3.101,161.3,161.27,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655291303,3.1009,161.3,161.27,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655292200,8.0776475,161.37,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655292405,3.12,161.36,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655294402,3.1003,161.33,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655295004,3.12,161.36,161.3,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655295702,3.1004,161.33,161.3,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655295907,3.12,161.36,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655296901,3.1003,161.33,161.32,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655297204,3.12,161.36,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655297205,6.6684475,161.35,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655297912,3.1006,161.32,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655300292,6.6684475,161.35,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655300509,6.6684475,161.34,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655301003,3.1008,161.31,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655301218,3.12,161.36,161.3,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655301502,6.1998,161.36,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655302110,3.1,161.36,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655302408,3.1,161.39,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655302609,6.6684475,161.42,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655302821,3.1,161.41,161.37,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655303709,6.1988,161.41,161.37,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655303900,3.1,161.41,161.37,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655304309,3.0991,161.4,161.37,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655304509,3.1,161.41,161.35,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655304811,6.6684475,161.4,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655305010,3.0996,161.37,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655305612,6.6684475,161.4,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655305911,3.1,161.35,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655308811,3.1001,161.34,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655309003,9.7684475,161.37,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655309194,3.1,161.37,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655309399,6.6684475,161.4,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655309600,3.1,161.4,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655309906,3.0993,161.38,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655310104,6.6684475,161.42,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655310105,3.1,161.41,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655310492,3.0994,161.38,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655310908,3.0994,161.38,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655313009,3.1,161.41,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655313212,3.0995,161.37,161.34,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655313912,3.0998,161.36,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655318518,6.6684475,161.4,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655318519,3.0999,161.35,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655319118,6.6684475,161.4,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655319811,3.0998,161.36,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655320907,9.7684475,161.37,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655321220,3.1005,161.32,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655321811,9.7684475,161.37,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655322015,3.1003,161.33,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655325726,9.7684475,161.37,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655325913,3.1005,161.32,161.31,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655334732,3.1,161.38,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655334942,3.1,161.39,161.35,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655335419,43.20009384,161.43,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655335626,3.1,161.42,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655336026,3.0992,161.39,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655336930,3.099,161.4,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655338032,3.1,161.42,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655338722,3.099,161.4,161.36,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655339229,3.1,161.42,161.38,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655339427,6.6684475,161.46,161.39,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655339630,3.1,161.45,161.39,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655339826,3.0987,161.42,161.39,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655340028,3.1,161.45,161.41,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655340331,3.1,161.49,161.44,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655340530,6.6684475,161.51,161.46,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655340733,9.7684475,161.51,161.46,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655341135,3.0973,161.49,161.46,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655341838,6.6684475,161.5,161.43,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655342037,3.1,161.51,161.41,8.0410475]
["bitfinex-derivatives","SOLF0:USTF0",1730655342038,6.6684475,161.48,161.41,8.0410475]
["bitfinex-derivatives","SOLF0:USTF0",1730655342332,3.0982,161.44,161.41,8.0410475]
["bitfinex-derivatives","SOLF0:USTF0",1730655342931,3.0982,161.44,161.41,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655343431,3.1,161.47,161.41,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655343633,6.6684475,161.45,161.4,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655343843,6.6684475,161.41,161.33,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655344032,6.6684475,161.36,161.3,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655344236,3.1006,161.32,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655344436,6.6684475,161.34,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655344825,3.1007,161.31,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655345242,6.6684475,161.34,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655345443,3.1005,161.32,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655346432,3.1005,161.32,161.29,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655349029,6.6684475,161.34,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655349245,3.1007,161.31,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655349943,6.6684475,161.34,161.28,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655350142,6.6684475,161.31,161.24,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655350749,3.1014,161.28,161.24,6.6684475]
["bitfinex-derivatives","SOLF0:USTF0",1730655351146,6.6684475,161.31,161.24,9.7704475]
["bitfinex-derivatives","SOLF0:USTF0",1730655351347,3.1,161.32,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730655352240,3.1014,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730655354950,3.101,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730655355247,11.72572582,161.4,161.27,10.42822582]
["bitfinex-derivatives","SOLF0:USTF0",1730655355552,3.1,161.38,161.27,10.42822582]
["bitfinex-derivatives","SOLF0:USTF0",1730655355947,3.1,161.38,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730655357354,3.1,161.35,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730655358155,3.1,161.35,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730655358753,3.1002,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655360251,3.0998,161.36,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655360452,3.1,161.38,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655361257,3.1003,161.33,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730655362357,3.1003,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655364158,3.1005,161.32,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655364858,3.1,161.35,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730655365250,3.1,161.38,161.27,13.00172582]
["bitfinex-derivatives","SOLF0:USTF0",1730655365460,1.3223,161.39,161.3,10.42822582]
["bitfinex-derivatives","SOLF0:USTF0",1730655365668,3.1,161.41,161.32,10.42822582]
["bitfinex-derivatives","SOLF0:USTF0",1730655366059,3.0991,161.4,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730655367464,3.0988,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730655368657,3.1,161.43,161.35,10.42822582]
["bitfinex-derivatives","SOLF0:USTF0",1730655368863,3.0987,161.42,161.35,10.42822582]
["bitfinex-derivatives","SOLF0:USTF0",1730655369967,3.0987,161.42,161.37,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730655371383,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655371569,3.1,161.43,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655372269,3.0993,161.39,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730655372971,3.0994,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655373264,6.66571768,161.41,161.35,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655373465,3.0996,161.37,161.35,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655374874,3.0996,161.37,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655375568,6.66571768,161.42,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655375879,3.0993,161.39,161.36,9.76541768]
["bitfinex-derivatives","SOLF0:USTF0",1730655377279,3.0993,161.39,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655377771,3.0993,161.38,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655380377,6.66571768,161.42,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655380570,3.1,161.43,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655380877,3.1,161.43,161.37,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655381177,3.099,161.4,161.37,9.76511768]
["bitfinex-derivatives","SOLF0:USTF0",1730655382067,3.0989,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730655382272,3.1,161.42,161.37,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655382478,9.76571768,161.42,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655382671,9.76571768,161.42,161.36,9.76531768]
["bitfinex-derivatives","SOLF0:USTF0",1730655383175,3.099,161.4,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730655384370,3.099,161.4,161.37,9.76521768]
["bitfinex-derivatives","SOLF0:USTF0",1730655386980,3.1,161.43,161.37,9.76521768]
["bitfinex-derivatives","SOLF0:USTF0",1730655387879,3.1,161.43,161.37,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655388177,3.1,161.43,161.4,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655388479,6.1985,161.43,161.4,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655389676,3.0985,161.43,161.4,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655394184,3.0983,161.44,161.4,9.76451768]
["bitfinex-derivatives","SOLF0:USTF0",1730655395498,3.1,161.45,161.4,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655396887,3.0986,161.42,161.4,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655401388,3.0994,161.38,161.34,9.76581768]
["bitfinex-derivatives","SOLF0:USTF0",1730655401584,9.76571768,161.4,161.32,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655401886,3.1,161.39,161.32,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655402084,3.1,161.39,161.32,9.76611768]
["bitfinex-derivatives","SOLF0:USTF0",1730655402481,1.2855,161.46,161.37,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655402684,1.2855,161.46,161.42,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655402883,43.22214198,161.48,161.44,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655403185,3.0973,161.49,161.46,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655403392,3.1,161.51,161.46,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655404788,3.0972,161.49,161.46,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655405678,3.1,161.51,161.47,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655405679,3.0971,161.5,161.47,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655406077,3.1,161.51,161.47,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655406590,3.097,161.5,161.47,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655407490,3.0971,161.5,161.47,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655407979,3.1,161.51,161.45,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655408186,3.0974,161.48,161.45,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655411994,3.1,161.51,161.45,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655412190,3.1,161.51,161.37,4.42088061]
["bitfinex-derivatives","SOLF0:USTF0",1730655412191,6.66571768,161.49,161.42,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655412396,1.3086,161.48,161.42,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655412589,3.0981,161.45,161.42,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655415596,3.0984,161.43,161.41,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655416399,3.0985,161.43,161.41,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655417191,3.0985,161.42,161.41,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655417396,3.0985,161.42,161.34,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730655417397,6.66571768,161.45,161.39,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655417596,6.66571768,161.42,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655417795,3.0993,161.39,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655418199,3.1,161.41,161.36,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655418703,6.66571768,161.4,161.34,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655418902,3.0998,161.36,161.34,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655419199,6.66571768,161.39,161.33,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655419602,3.1001,161.34,161.31,6.66571768]
["bitfinex-derivatives","SOLF0:USTF0",1730655421286,3.1001,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730655421696,3.1001,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655421898,3.1,161.36,161.31,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655422401,3.0998,161.36,161.31,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655422790,3.0998,161.36,161.31,13.52082389]
["bitfinex-derivatives","SOLF0:USTF0",1730655422990,3.0998,161.36,161.31,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655423596,3.1,161.38,161.28,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655423792,3.1001,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655424106,3.1,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655424311,6.2001,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655424604,3.1,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655424902,3.1004,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730655425404,3.1,161.37,161.28,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655425607,3.1,161.37,161.29,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730655425905,3.1,161.37,161.31,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655426103,3.0998,161.36,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730655426597,3.0998,161.36,161.31,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655427397,3.0998,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655428116,3.1,161.37,161.29,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730655429194,3.1002,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730655429407,3.1,161.37,161.29,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730655429804,3.0998,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655430109,3.1,161.37,161.3,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655430704,3.1,161.37,161.29,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730655431004,3.1,161.37,161.3,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655431505,3.0999,161.35,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730655431909,3.1,161.37,161.3,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655432111,6.1996,161.37,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730655433213,3.1,161.37,161.3,11.74842389]
["bitfinex-derivatives","SOLF0:USTF0",1730655433414,3.0999,161.35,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655436907,3.16,161.38,161.3,11.74842389]
["bitfinex-derivatives","SOLF0:USTF0",1730655437102,3.16,161.41,161.3,16.31572389]
["bitfinex-derivatives","SOLF0:USTF0",1730655437304,3.16,161.41,161.33,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655437509,3.0991,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655438607,1.3164,161.45,161.36,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655438817,10.42032389,161.49,161.37,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730655439014,4.23742954,161.48,161.37,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730655439213,3.0982,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730655439516,10.42032389,161.49,161.38,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655439714,4.23737838,161.48,161.38,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655439910,3.0982,161.44,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730655440219,3.0982,161.44,161.38,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655440522,13.58032389,161.48,161.37,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730655440727,2.5863,161.47,161.37,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730655441222,3.0989,161.4,161.37,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730655441411,3.16,161.43,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730655442020,3.0991,161.4,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730655442514,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655443617,3.16,161.43,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655443807,3.0991,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655445528,3.0995,161.37,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730655445821,3.16,161.43,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730655446720,3.16,161.43,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730655447319,3.0995,161.37,161.33,55.18582773]
["bitfinex-derivatives","SOLF0:USTF0",1730655447518,3.16,161.43,161.33,52.08572773]
["bitfinex-derivatives","SOLF0:USTF0",1730655448121,3.0994,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655450023,3.16,161.43,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655450024,3.0999,161.35,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655450528,3.16,161.39,161.31,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730655450719,3.0996,161.37,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655451922,3.16,161.39,161.32,10.42032389]
["bitfinex-derivatives","SOLF0:USTF0",1730655452118,3.0999,161.36,161.32,13.52072389]
["bitfinex-derivatives","SOLF0:USTF0",1730655452319,3.16,161.39,161.32,13.52072389]
["bitfinex-derivatives","SOLF0:USTF0",1730655453323,9.82748834,161.39,161.33,6.66748834]
["bitfinex-derivatives","SOLF0:USTF0",1730655453821,3.0995,161.38,161.33,6.66748834]
["bitfinex-derivatives","SOLF0:USTF0",1730655454026,3.16,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730655454233,3.16,161.39,161.36,6.66748834]
["bitfinex-derivatives","SOLF0:USTF0",1730655454529,3.16,161.42,161.36,6.66748834]
["bitfinex-derivatives","SOLF0:USTF0",1730655455031,3.0994,161.38,161.36,6.66748834]
["bitfinex-derivatives","SOLF0:USTF0",1730655455533,3.0994,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655456119,1.3613,161.46,161.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730655456120,3.0984,161.43,161.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730655456320,3.16,161.44,161.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730655457123,3.0987,161.42,161.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730655459527,3.0987,161.41,161.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730655465841,3.14,161.44,161.33,11.81648141]
["bitfinex-derivatives","SOLF0:USTF0",1730655466432,3.14,161.44,161.35,10.41438141]
["bitfinex-derivatives","SOLF0:USTF0",1730655466433,3.0988,161.41,161.35,10.41438141]
["bitfinex-derivatives","SOLF0:USTF0",1730655467238,3.0985,161.43,161.38,10.41438141]
["bitfinex-derivatives","SOLF0:USTF0",1730655468237,3.14,161.47,161.38,10.41438141]
["bitfinex-derivatives","SOLF0:USTF0",1730655468443,3.0988,161.41,161.38,10.41438141]
["bitfinex-derivatives","SOLF0:USTF0",1730655468645,3.14,161.47,161.38,10.41438141]
["bitfinex-derivatives","SOLF0:USTF0",1730655468852,3.14,161.47,161.38,13.51358141]
["bitfinex-derivatives","SOLF0:USTF0",1730655469546,3.0987,161.42,161.38,13.51358141]
["bitfinex-derivatives","SOLF0:USTF0",1730655473149,10.41438141,161.45,161.33,11.81648141]
["bitfinex-derivatives","SOLF0:USTF0",1730655473332,3.0995,161.38,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730655473535,3.0995,161.38,161.33,11.81648141]
["bitfinex-derivatives","SOLF0:USTF0",1730655475347,3.0995,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730655476552,7.2279,161.44,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730655477450,6.66458552,161.43,161.36,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655478241,3.0992,161.39,161.36,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655479242,3.0993,161.38,161.36,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655482350,6.66458552,161.43,161.36,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655482656,3.0992,161.39,161.36,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655482841,6.66458552,161.41,161.35,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655483044,3.0997,161.36,161.35,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655483652,3.0997,161.36,161.32,53.42810415]
["bitfinex-derivatives","SOLF0:USTF0",1730655483653,3.0997,161.36,161.32,56.52840415]
["bitfinex-derivatives","SOLF0:USTF0",1730655483849,3.0999,161.35,161.33,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655484455,3.0998,161.36,161.33,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655484861,9.80458552,161.4,161.33,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655485058,3.0999,161.35,161.33,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655486349,3.1001,161.34,161.33,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655488553,6.66458552,161.41,161.33,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655488863,6.66458552,161.47,161.4,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655489161,3.0981,161.45,161.42,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655489562,6.66458552,161.47,161.42,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655489747,3.0982,161.44,161.42,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655490774,10.6992473,161.51,161.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730655490775,10.6992473,161.51,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730655490952,10.6992473,161.51,161.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730655490953,14.8482473,161.56,161.5,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655491151,4.149,161.56,161.5,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655491358,3.0962,161.55,161.5,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655491760,4.149,161.56,161.5,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655492154,3.0964,161.54,161.5,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655492762,6.66458552,161.66,161.53,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655493054,4.0657,161.67,161.63,6.66458552]
["bitfinex-derivatives","SOLF0:USTF0",1730655493357,5.7789,161.67,161.6,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655493554,2.6851,161.67,161.6,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655493755,2.6851,161.67,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730655493966,5.7851,161.67,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730655494161,4.4801,161.67,161.57,13.50035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655494464,19.38437302,161.78,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655494465,10.40035941,161.78,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655494672,10.40035941,161.81,161.68,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655494875,13.09345941,161.83,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655495171,3.1,161.82,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655495655,3.0922,161.76,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655496072,3.1,161.78,161.64,51.98187876]
["bitfinex-derivatives","SOLF0:USTF0",1730655496372,10.40035941,161.83,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655496571,10.40035941,161.83,161.71,13.76035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655497662,10.40035941,161.83,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655497864,3.0913,161.8,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730655499274,3.0916,161.79,161.71,13.49335941]
["bitfinex-derivatives","SOLF0:USTF0",1730655499472,3.36,161.82,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655500370,3.0924,161.75,161.68,13.49395941]
["bitfinex-derivatives","SOLF0:USTF0",1730655500671,3.36,161.77,161.68,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655501667,3.0924,161.75,161.68,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655501861,3.36,161.77,161.68,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655502057,3.36,161.77,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655502461,2.7941,161.76,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655502866,3.0932,161.71,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655505276,3.0933,161.7,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655506368,2.7941,161.76,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655506369,3.0935,161.69,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655506669,13.19445941,161.76,161.64,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655506871,13.19445941,161.76,161.61,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655506872,3.0942,161.65,161.61,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655507672,3.094,161.66,161.61,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655509055,3.36,161.7,161.61,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655509558,2.7941,161.76,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730655509559,3.36,161.73,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655509766,3.0932,161.7,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655511073,3.0928,161.72,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730655511260,3.36,161.73,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655512667,10.40035941,161.79,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655512870,10.40035941,161.86,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655513080,1.0751197,161.85,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655513369,3.0917,161.78,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655513574,10.40035941,161.86,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655513775,3.0922,161.76,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655516364,3.0924,161.75,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655516769,3.0916,161.79,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655516975,3.36,161.81,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655518670,3.0926,161.73,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655519779,3.0925,161.74,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655519976,4.0561,161.8,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655520169,4.0561,161.8,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655520366,3.0917,161.78,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655520571,3.36,161.83,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655520776,1.07501111,161.82,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655521180,3.0916,161.79,161.74,13.49265941]
["bitfinex-derivatives","SOLF0:USTF0",1730655521373,3.36,161.83,161.74,13.49265941]
["bitfinex-derivatives","SOLF0:USTF0",1730655521578,1.07500781,161.82,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655522572,3.36,161.83,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655522773,1.07499156,161.82,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655524077,3.092,161.76,161.74,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655525078,3.36,161.83,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730655525079,3.36,161.83,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655525270,10.40035941,161.8,161.66,13.49415941]
["bitfinex-derivatives","SOLF0:USTF0",1730655525577,1.07499318,161.79,161.66,13.49415941]
["bitfinex-derivatives","SOLF0:USTF0",1730655525778,3.0928,161.73,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730655525977,3.36,161.76,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655526179,3.36,161.76,161.69,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655526573,3.0927,161.73,161.69,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655527887,3.0928,161.72,161.69,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655528084,3.36,161.76,161.69,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655528996,3.36,161.76,161.66,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655529382,1.0,161.82,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655529582,10.40035941,161.83,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655529583,1.07516908,161.81,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655529879,10.40035941,161.83,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655530191,3.0925,161.74,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655530483,3.42,161.8,161.72,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655531486,2.51388679,161.7,161.69,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655531785,3.42,161.8,161.67,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655531988,1.07524207,161.79,161.67,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655532285,3.0931,161.71,161.67,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655533289,3.42,161.8,161.67,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655533473,3.0933,161.7,161.67,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655533788,3.42,161.8,161.69,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655533983,3.42,161.8,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655534187,3.0923,161.75,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655534485,3.42,161.8,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655534690,3.0918,161.78,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655534992,3.42,161.8,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655535193,3.0918,161.78,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655535387,3.42,161.8,161.71,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655535583,41.76191168,161.85,161.75,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655535803,3.0914,161.8,161.78,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655536090,41.76191168,161.85,161.78,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655536292,3.0911,161.81,161.78,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655536987,41.76191168,161.85,161.78,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655537790,3.0909,161.83,161.78,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655538180,3.05781255,161.92,161.81,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655538385,3.7,161.9,161.81,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655539191,10.40035941,161.97,161.83,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655539386,4.77451148,161.96,161.83,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655539588,3.0891,161.92,161.83,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655539783,3.7,161.96,161.83,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655539984,1.0744962,161.95,161.83,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655540181,3.0902,161.86,161.83,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655540389,3.68,161.91,161.81,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655540687,3.0906,161.84,161.81,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655540893,2.6934,161.9,161.81,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655541189,4.0954,161.9,161.79,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730655541393,3.0912,161.81,161.78,11.68215941]
["bitfinex-derivatives","SOLF0:USTF0",1730655541592,10.40035941,161.94,161.78,11.68215941]
["bitfinex-derivatives","SOLF0:USTF0",1730655541784,1.07459504,161.93,161.82,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655542086,3.0907,161.83,161.82,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655542491,3.68,161.9,161.82,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655543092,3.68,161.9,161.8,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655543291,3.0911,161.81,161.8,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655543994,24.7773,161.94,161.8,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655543995,3.0905,161.84,161.8,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655544181,3.0905,161.84,161.83,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655545400,3.0909,161.82,161.81,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655545782,3.68,161.89,161.78,11.68215941]
["bitfinex-derivatives","SOLF0:USTF0",1730655545987,1.07468369,161.88,161.78,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655546194,1.07468369,161.88,161.73,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655546195,10.40035941,161.87,161.73,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655546391,1.07468369,161.86,161.73,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655546788,3.9262,161.85,161.73,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655547093,4.75468369,161.84,161.73,10.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1730655547399,3.0922,161.76,161.71,19.72795675]
["bitfinex-derivatives","SOLF0:USTF0",1730655547590,3.68,161.84,161.71,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655547793,1.07498178,161.83,161.71,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655548090,3.0924,161.75,161.71,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655548696,3.68,161.79,161.71,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655549302,3.0921,161.76,161.71,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655549494,3.68,161.79,161.71,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655550492,3.0925,161.74,161.71,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655551201,3.0927,161.73,161.7,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730655551790,3.0927,161.73,161.68,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655551791,3.0932,161.71,161.68,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655552196,3.68,161.79,161.68,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655552404,3.68,161.79,161.64,19.72915675]
["bitfinex-derivatives","SOLF0:USTF0",1730655552802,1.07521034,161.78,161.64,19.72915675]
["bitfinex-derivatives","SOLF0:USTF0",1730655552996,3.0934,161.7,161.64,19.72915675]
["bitfinex-derivatives","SOLF0:USTF0",1730655553197,3.68,161.73,161.64,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655553500,3.094,161.66,161.64,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655553702,3.68,161.73,161.61,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655553905,3.68,161.73,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655554110,3.0946,161.63,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655554305,3.68,161.66,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655554803,3.0946,161.63,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655555105,3.68,161.66,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655555502,3.68,161.66,161.56,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730655555709,1.3952,161.65,161.56,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730655556294,1.3952,161.65,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655556602,3.7,161.68,161.61,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655557507,3.7,161.68,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655558011,3.0949,161.62,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655561409,3.0949,161.61,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655562209,3.0948,161.62,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655564715,3.0949,161.61,161.58,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655565509,3.7,161.65,161.56,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730655566097,3.0954,161.59,161.56,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730655566812,3.0957,161.57,161.55,16.63495675]
["bitfinex-derivatives","SOLF0:USTF0",1730655569418,3.0957,161.57,161.56,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655571518,3.74,161.6,161.53,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655573209,3.74,161.6,161.5,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655573524,1.3183,161.59,161.47,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655573723,3.096,161.56,161.47,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655574025,3.74,161.55,161.47,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655575323,3.74,161.55,161.48,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655575717,3.0968,161.51,161.48,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655576111,3.74,161.55,161.48,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655577212,3.0965,161.53,161.48,10.40779103]
["bitfinex-derivatives","SOLF0:USTF0",1730655577418,4.02,161.55,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730655578319,3.0966,161.52,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730655578822,3.097,161.51,161.46,19.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1730655580515,3.097,161.5,161.46,19.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1730655581314,3.0967,161.52,161.46,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655582122,3.0968,161.51,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730655583011,3.0967,161.52,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730655586721,4.02,161.55,161.46,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655586722,3.097,161.5,161.46,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655587814,4.02,161.55,161.46,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655588624,4.02,161.55,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730655588625,3.097,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730655589123,3.097,161.51,161.46,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655589429,3.097,161.51,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730655589616,1.3238,161.58,161.46,19.67642097]
["bitfinex-derivatives","SOLF0:USTF0",1730655589821,16.65099046,161.66,161.49,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655590021,4.02,161.64,161.55,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655590223,3.0952,161.6,161.55,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655590723,3.0952,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730655590930,3.0953,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730655591822,3.0951,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655592029,4.0441,161.66,161.55,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655592430,4.0441,161.66,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730655592726,4.0441,161.66,161.52,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655592927,3.0956,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730655593814,4.0441,161.66,161.52,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655594027,3.0949,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730655594327,4.0441,161.66,161.55,16.65099046]
["bitfinex-derivatives","SOLF0:USTF0",1730655594625,3.0949,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730655597330,4.0441,161.66,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730655597515,3.0951,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730655599414,3.0951,161.6,161.58,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655601731,4.02,161.65,161.58,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655603126,3.0948,161.62,161.58,13.50021054]
["bitfinex-derivatives","SOLF0:USTF0",1730655603428,4.02,161.65,161.6,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655603623,3.0945,161.63,161.6,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655604228,4.02,161.65,161.57,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655605330,3.0945,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730655605828,4.0441,161.66,161.57,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655606034,3.0945,161.64,161.57,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655606523,3.0945,161.64,161.59,13.49981054]
["bitfinex-derivatives","SOLF0:USTF0",1730655606720,3.0945,161.64,161.59,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655607235,4.0441,161.66,161.59,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655607531,4.0441,161.66,161.57,13.50021054]
["bitfinex-derivatives","SOLF0:USTF0",1730655607732,3.0948,161.62,161.57,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655608536,3.0948,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730655608738,3.0948,161.62,161.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730655608739,54.98471054,161.78,161.6,20.80942108]
["bitfinex-derivatives","SOLF0:USTF0",1730655608949,1.3177,161.74,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730655609243,3.0933,161.7,161.65,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655609547,1.3177,161.74,161.65,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655609928,3.0929,161.72,161.65,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655610129,1.3177,161.74,161.65,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655610743,3.0932,161.71,161.65,13.49881054]
["bitfinex-derivatives","SOLF0:USTF0",1730655613931,5.2577,161.74,161.65,13.49881054]
["bitfinex-derivatives","SOLF0:USTF0",1730655614339,5.2577,161.74,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730655614731,3.0931,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730655615135,3.0938,161.67,161.63,13.49911054]
["bitfinex-derivatives","SOLF0:USTF0",1730655615338,3.0938,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730655616439,10.40471054,161.73,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730655616633,3.0937,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730655617452,3.0938,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730655618743,10.40471054,161.71,161.58,10.81291054]
["bitfinex-derivatives","SOLF0:USTF0",1730655618952,10.40471054,161.69,161.56,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655619252,3.0941,161.66,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730655619547,4.28,161.69,161.58,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655619942,3.094,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730655620244,10.40471054,161.79,161.64,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655620445,2.6487,161.77,161.68,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655620645,1.07549863,161.76,161.68,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655620945,1.07549863,161.76,161.65,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655621747,1.07549863,161.76,161.65,13.49881054]
["bitfinex-derivatives","SOLF0:USTF0",1730655622261,1.07549863,161.76,161.65,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655622442,1.07549863,161.76,161.67,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655622648,2.6487,161.77,161.67,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655623251,3.0926,161.73,161.67,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655623952,3.0926,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730655624344,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730655625041,3.0927,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730655626259,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730655627959,3.0931,161.71,161.67,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655628162,3.0931,161.71,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730655629962,3.0931,161.71,161.67,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655633470,6.1815,161.83,161.7,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655633659,1.07537191,161.82,161.73,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655633854,1.07537191,161.81,161.69,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655634156,1.07537191,161.81,161.7,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730655634157,3.0924,161.75,161.7,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730655635369,3.0929,161.72,161.67,13.49831054]
["bitfinex-derivatives","SOLF0:USTF0",1730655635573,4.0144,161.79,161.67,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655635869,1.07537159,161.78,161.67,10.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1730655636072,3.0927,161.73,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655639966,13.53342457,161.84,161.71,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655640275,18.6,161.91,161.63,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655640276,1.07530531,161.83,161.75,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655640479,1.07530531,161.82,161.75,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655640774,10.4004877,161.84,161.72,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655640957,1.07530817,161.83,161.72,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655641162,3.0922,161.75,161.72,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655641363,14.6804877,161.82,161.7,16.0232877]
["bitfinex-derivatives","SOLF0:USTF0",1730655641579,14.6804877,161.82,161.7,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655641580,1.0753397,161.81,161.7,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655641761,3.0926,161.74,161.7,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655641963,4.0614,161.8,161.7,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655642165,1.07535162,161.79,161.7,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655643060,3.0922,161.76,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730655643461,4.0614,161.8,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730655643662,1.07534612,161.79,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730655644370,3.0922,161.75,161.7,13.4935877]
["bitfinex-derivatives","SOLF0:USTF0",1730655645070,4.0614,161.8,161.7,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655645279,1.07534609,161.79,161.68,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655645483,1.07534707,161.78,161.68,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655645678,14.4618877,161.8,161.68,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655645982,1.0753474,161.79,161.68,17.7739877]
["bitfinex-derivatives","SOLF0:USTF0",1730655646462,1.0753474,161.79,161.68,14.6804877]
["bitfinex-derivatives","SOLF0:USTF0",1730655646666,3.0929,161.72,161.68,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655648171,3.0929,161.72,161.68,13.4939877]
["bitfinex-derivatives","SOLF0:USTF0",1730655649285,3.0934,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730655649482,52.19172627,161.74,161.63,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655649776,3.0932,161.7,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730655649978,4.0845,161.73,161.65,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655650162,41.79123857,161.74,161.68,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655650570,4.3,161.76,161.68,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655650776,3.0925,161.74,161.68,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655650978,4.3,161.76,161.68,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655652680,3.0929,161.72,161.68,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655654791,4.3,161.76,161.68,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655655081,4.3,161.76,161.66,13.4943877]
["bitfinex-derivatives","SOLF0:USTF0",1730655655082,3.0931,161.71,161.66,13.4943877]
["bitfinex-derivatives","SOLF0:USTF0",1730655657881,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730655658088,5.6905,161.79,161.71,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655658289,1.07531404,161.78,161.71,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655658484,3.0925,161.74,161.71,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655659185,3.0925,161.74,161.69,13.4937877]
["bitfinex-derivatives","SOLF0:USTF0",1730655659381,3.0927,161.73,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655661278,16.0909877,161.79,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655661484,1.0753091,161.78,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655661789,1.07537725,161.77,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655661986,3.092,161.76,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655662196,16.0909877,161.79,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655662387,1.07536131,161.78,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655662581,3.0927,161.73,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655664796,16.0909877,161.79,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655664999,3.093,161.72,161.69,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655666792,3.0931,161.71,161.66,13.4943877]
["bitfinex-derivatives","SOLF0:USTF0",1730655670583,10.4004877,161.77,161.66,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655670784,3.0933,161.7,161.66,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655671798,3.0931,161.71,161.66,13.4942877]
["bitfinex-derivatives","SOLF0:USTF0",1730655672300,3.093,161.71,161.64,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655672598,14.7004877,161.74,161.64,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655672790,2.5964,161.73,161.64,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655673193,1.3308,161.72,161.64,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655674595,3.0936,161.68,161.64,13.4947877]
["bitfinex-derivatives","SOLF0:USTF0",1730655674792,4.3,161.69,161.6,10.4004877]
["bitfinex-derivatives","SOLF0:USTF0",1730655674994,10.4004877,161.68,161.58,62.39770581]
["bitfinex-derivatives","SOLF0:USTF0",1730655675298,6.65919227,161.64,161.59,6.65919227]
["bitfinex-derivatives","SOLF0:USTF0",1730655675495,10.95919227,161.64,161.59,6.65919227]
["bitfinex-derivatives","SOLF0:USTF0",1730655675700,3.095,161.61,161.59,6.65919227]
["bitfinex-derivatives","SOLF0:USTF0",1730655675895,10.95919227,161.64,161.59,6.65919227]
["bitfinex-derivatives","SOLF0:USTF0",1730655676205,1.302,161.63,161.59,6.65919227]
["bitfinex-derivatives","SOLF0:USTF0",1730655676405,3.095,161.61,161.59,6.65919227]
["bitfinex-derivatives","SOLF0:USTF0",1730655677095,3.9078,161.63,161.59,6.65919227]
["bitfinex-derivatives","SOLF0:USTF0",1730655677400,3.9078,161.63,161.56,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655677601,3.9078,161.63,161.54,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655677998,10.40525811,161.62,161.54,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655678302,3.9078,161.63,161.56,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655678689,3.0952,161.6,161.56,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655678891,3.9078,161.63,161.56,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655679100,3.9078,161.63,161.49,52.02385397]
["bitfinex-derivatives","SOLF0:USTF0",1730655679101,3.9078,161.63,161.53,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655679903,3.0951,161.6,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730655680403,3.0953,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730655683595,3.0953,161.6,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730655683802,3.9078,161.63,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730655685010,3.9078,161.63,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730655685211,8.3078,161.63,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730655685504,8.3078,161.63,161.51,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655685505,1.302,161.63,161.58,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655686304,3.0949,161.62,161.58,13.50075811]
["bitfinex-derivatives","SOLF0:USTF0",1730655687507,3.0949,161.62,161.58,10.40525811]
["bitfinex-derivatives","SOLF0:USTF0",1730655688105,3.0949,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730655689110,3.0949,161.62,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655690007,1.302,161.63,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655690907,3.0948,161.62,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655691214,3.0948,161.62,161.56,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655691805,1.302,161.63,161.56,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655692016,1.302,161.63,161.56,13.5005501]
["bitfinex-derivatives","SOLF0:USTF0",1730655692707,3.0949,161.61,161.56,13.5005501]
["bitfinex-derivatives","SOLF0:USTF0",1730655693008,3.0949,161.61,161.56,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655693214,1.302,161.63,161.58,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655693511,4.4,161.64,161.58,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655693905,4.4,161.64,161.58,13.5001501]
["bitfinex-derivatives","SOLF0:USTF0",1730655693906,3.0947,161.62,161.58,13.5001501]
["bitfinex-derivatives","SOLF0:USTF0",1730655694123,4.4,161.64,161.56,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655694718,1.3425,161.68,161.58,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655694920,1.3425,161.68,161.61,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655695218,7.1667,161.71,161.63,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655695614,3.0934,161.69,161.63,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655695815,7.1667,161.71,161.63,10.4047501]
["bitfinex-derivatives","SOLF0:USTF0",1730655696216,17.5714501,161.71,161.6,13.4997501]
["bitfinex-derivatives","SOLF0:USTF0",1730655696823,3.0943,161.65,161.6,13.4997501]
["bitfinex-derivatives","SOLF0:USTF0",1730655699109,17.5714501,161.71,161.6,13.4997501]
["bitfinex-derivatives","SOLF0:USTF0",1730655699110,3.0943,161.64,161.6,13.4997501]
["bitfinex-derivatives","SOLF0:USTF0",1730655699309,3.0943,161.64,161.62,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655701424,3.0945,161.63,161.62,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655701724,6.65608671,161.7,161.62,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655701930,3.0939,161.66,161.65,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655703021,6.65608671,161.66,161.6,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655703321,4.4,161.65,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655703521,4.4,161.65,161.56,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730655703522,4.4,161.65,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655703912,4.4,161.65,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655704532,4.4,161.69,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655704727,3.0939,161.67,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655706032,4.4,161.69,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655706033,3.0943,161.64,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655706532,6.65608671,161.67,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655706734,3.0946,161.63,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655717346,3.0945,161.64,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655719436,1.4066,161.66,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655720256,3.0945,161.64,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655722750,4.16,161.67,161.62,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655722954,14.93598671,161.71,161.65,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655723152,14.93598671,161.71,161.56,4.53062146]
["bitfinex-derivatives","SOLF0:USTF0",1730655723153,2.7503,161.71,161.68,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655723346,3.0932,161.71,161.68,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655723542,6.65608671,161.71,161.66,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655723747,6.65608671,161.71,161.59,0.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730655723748,6.65608671,161.71,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655723952,6.65608671,161.69,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655724250,6.65608671,161.68,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655724452,6.65608671,161.66,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655724656,3.0945,161.64,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655726851,6.65608671,161.66,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655727246,4.16,161.67,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655727654,6.65608671,161.69,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655727849,10.81608671,161.69,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655728655,3.094,161.66,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655728855,3.094,161.66,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655731651,4.16,161.69,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655732055,10.81608671,161.69,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655732457,3.0939,161.67,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655732663,3.0939,161.67,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655734155,6.65608671,161.68,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655734467,6.65608671,161.66,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655734670,3.0944,161.64,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655737463,6.65608671,161.66,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655738755,3.0946,161.63,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655739348,3.0944,161.64,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655740764,9.29398671,161.7,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655740964,3.92,161.67,161.65,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655741864,7.0138,161.67,161.65,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655742064,3.92,161.67,161.65,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655742262,3.92,161.67,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655742263,10.57608671,161.67,161.61,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655742875,3.92,161.67,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655743067,3.0941,161.66,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655743267,3.0941,161.66,161.64,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655745659,3.0941,161.66,161.63,6.65608671]
["bitfinex-derivatives","SOLF0:USTF0",1730655746770,3.0941,161.66,161.62,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655751167,7.0139,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730655751475,3.92,161.67,161.62,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655751671,3.0941,161.66,161.62,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655752174,3.0942,161.65,161.62,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655752359,3.0942,161.65,161.61,9.75388226]
["bitfinex-derivatives","SOLF0:USTF0",1730655752558,6.65908226,161.66,161.59,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655752760,6.65908226,161.65,161.57,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655753670,3.0946,161.63,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655754987,6.65908226,161.65,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655755281,3.0949,161.62,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655758563,6.65908226,161.65,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655758774,3.0949,161.61,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730655759767,3.0949,161.61,161.59,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655759971,3.92,161.67,161.59,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655759972,3.0946,161.63,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730655760179,3.0946,161.63,161.61,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655764880,3.0949,161.61,161.58,9.75438226]
["bitfinex-derivatives","SOLF0:USTF0",1730655765074,6.65908226,161.66,161.59,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655765968,6.65908226,161.66,161.59,9.75438226]
["bitfinex-derivatives","SOLF0:USTF0",1730655766883,3.0946,161.63,161.59,9.75438226]
["bitfinex-derivatives","SOLF0:USTF0",1730655770674,6.65908226,161.66,161.59,9.75428226]
["bitfinex-derivatives","SOLF0:USTF0",1730655771489,3.0943,161.65,161.61,9.75378226]
["bitfinex-derivatives","SOLF0:USTF0",1730655772687,3.0945,161.64,161.61,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655773390,3.0942,161.65,161.61,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655774189,3.0937,161.68,161.63,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655774383,3.68,161.69,161.63,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655775877,3.68,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730655776076,3.68,161.69,161.63,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655777302,3.0939,161.67,161.63,9.75358226]
["bitfinex-derivatives","SOLF0:USTF0",1730655778496,3.0946,161.63,161.6,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655779492,6.65908226,161.67,161.6,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655779692,3.0944,161.64,161.6,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655780295,6.65908226,161.67,161.6,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655780504,6.65908226,161.65,161.58,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655780796,5.0092,161.64,161.58,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655781498,3.0949,161.61,161.58,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655781997,7.7889,161.64,161.58,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655783095,3.095,161.61,161.58,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655784100,7.7889,161.64,161.57,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655784286,6.65908226,161.62,161.55,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655784492,6.65908226,161.6,161.53,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655784698,3.0959,161.56,161.53,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655785489,7.93698226,161.58,161.5,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655785693,6.65908226,161.56,161.5,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655785898,6.65908226,161.55,161.44,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730655786205,2.7466,161.57,161.47,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655786206,6.65908226,161.53,161.47,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655786989,3.097,161.51,161.47,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655787594,3.0972,161.49,161.47,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655787800,3.0972,161.49,161.45,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655788092,6.65908226,161.52,161.45,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655788509,1.3264,161.51,161.45,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655789396,3.0973,161.49,161.45,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655792510,1.3264,161.51,161.48,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655795423,4.4232,161.51,161.48,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655797709,3.68,161.52,161.48,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655798217,3.68,161.52,161.48,9.75638226]
["bitfinex-derivatives","SOLF0:USTF0",1730655798419,6.7766,161.52,161.48,6.65908226]
["bitfinex-derivatives","SOLF0:USTF0",1730655799307,6.7766,161.52,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655800523,3.68,161.52,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655800708,3.097,161.51,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655801210,3.0973,161.49,161.46,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655801417,6.66453902,161.51,161.45,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655801823,3.0975,161.48,161.43,9.76273902]
["bitfinex-derivatives","SOLF0:USTF0",1730655802019,7.94533902,161.5,161.43,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655802416,3.098,161.46,161.43,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655802624,6.66453902,161.48,161.41,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655802937,3.0981,161.45,161.41,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655804512,3.62,161.47,161.4,52.06228674]
["bitfinex-derivatives","SOLF0:USTF0",1730655804709,6.7176,161.47,161.45,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655806926,3.62,161.47,161.45,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655809524,3.0974,161.48,161.45,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655812117,6.7173,161.49,161.46,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655815228,3.0974,161.48,161.46,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655815728,3.62,161.56,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730655815932,3.0965,161.53,161.51,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655816529,3.0963,161.54,161.51,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655818530,3.62,161.55,161.51,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655818826,6.7162,161.55,161.51,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655819027,3.62,161.55,161.49,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655819218,3.0964,161.54,161.49,9.76173902]
["bitfinex-derivatives","SOLF0:USTF0",1730655823130,3.0964,161.53,161.49,9.76173902]
["bitfinex-derivatives","SOLF0:USTF0",1730655826441,3.097,161.51,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655828745,3.097,161.51,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730655828746,3.0965,161.53,161.5,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655830045,3.0967,161.52,161.5,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655831243,3.0967,161.52,161.48,9.76193902]
["bitfinex-derivatives","SOLF0:USTF0",1730655832637,11.60803902,161.54,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655833143,3.5,161.53,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655834028,3.097,161.51,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655834632,3.0967,161.52,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655834829,3.5,161.53,161.48,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655835236,6.5966,161.53,161.5,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655840243,6.66453902,161.58,161.51,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655840545,3.096,161.56,161.54,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655840754,3.5,161.57,161.54,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655841044,3.0961,161.55,161.54,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655842652,3.0961,161.55,161.52,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655844252,3.5,161.58,161.54,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655844756,3.0958,161.57,161.54,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655852451,6.189,161.6,161.54,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655852660,2.689,161.6,161.56,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655852857,3.5,161.61,161.57,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655853450,19.36075863,161.65,161.57,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655853753,3.5,161.63,161.57,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655854148,3.0952,161.6,161.57,6.66453902]
["bitfinex-derivatives","SOLF0:USTF0",1730655854949,3.0952,161.6,161.56,9.76033902]
["bitfinex-derivatives","SOLF0:USTF0",1730655856460,3.0952,161.6,161.57,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655857060,10.16090507,161.62,161.56,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655857264,3.0957,161.57,161.54,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655858055,3.0957,161.57,161.55,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655867865,6.66090507,161.6,161.53,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655868062,6.66090507,161.61,161.55,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655868374,3.0957,161.57,161.55,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655870967,6.66090507,161.61,161.55,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655871174,3.0961,161.55,161.54,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655871474,6.66090507,161.6,161.54,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655871671,1.2732,161.59,161.54,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655872871,3.0958,161.57,161.54,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655877681,6.66090507,161.58,161.53,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655877871,9.39920507,161.58,161.53,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655878173,3.096,161.56,161.53,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655879574,3.096,161.56,161.54,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655881975,3.34,161.6,161.55,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655882979,3.0956,161.58,161.55,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655883581,3.34,161.6,161.55,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655884073,6.66090507,161.59,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655884267,3.0964,161.53,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655884467,6.66090507,161.57,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655885281,6.66090507,161.55,161.5,58.32915289]
["bitfinex-derivatives","SOLF0:USTF0",1730655885573,3.0964,161.53,161.5,58.32915289]
["bitfinex-derivatives","SOLF0:USTF0",1730655885778,6.66090507,161.55,161.5,58.32915289]
["bitfinex-derivatives","SOLF0:USTF0",1730655886766,3.0963,161.54,161.5,61.42615289]
["bitfinex-derivatives","SOLF0:USTF0",1730655887175,3.0968,161.52,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730655887365,6.66090507,161.54,161.47,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655887764,3.097,161.51,161.47,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655890174,3.097,161.51,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730655890175,6.66090507,161.51,161.46,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655890372,3.0974,161.48,161.46,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655890573,6.66090507,161.51,161.46,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655891779,6.66090507,161.52,161.46,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655892370,6.66090507,161.54,161.49,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655893379,3.097,161.51,161.49,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655894583,6.3361,161.55,161.5,9.75780507]
["bitfinex-derivatives","SOLF0:USTF0",1730655894784,3.24,161.55,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655895082,3.0964,161.54,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655895674,3.0964,161.54,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730655895675,3.0964,161.54,161.51,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655896677,6.3361,161.55,161.51,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655896885,6.3361,161.55,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655897986,3.24,161.55,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655898287,3.24,161.57,161.53,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655898687,3.096,161.56,161.53,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655898883,3.096,161.56,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655899189,3.0963,161.54,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655899391,6.66090507,161.56,161.5,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655900894,3.0964,161.54,161.5,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655901493,3.0964,161.54,161.51,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655901788,3.24,161.57,161.53,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655902177,9.90090507,161.57,161.52,6.66090507]
["bitfinex-derivatives","SOLF0:USTF0",1730655903184,3.0964,161.54,161.51,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655904495,3.0961,161.55,161.53,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655905495,3.24,161.57,161.51,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655905496,3.0962,161.54,161.51,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655905692,6.65847137,161.56,161.5,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655906196,3.0968,161.52,161.5,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655907088,3.0968,161.51,161.5,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655907291,6.65847137,161.56,161.5,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655907593,3.24,161.57,161.52,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655908005,9.89847137,161.57,161.52,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655908298,3.0964,161.53,161.52,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655917497,3.24,161.55,161.52,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655917498,3.0959,161.56,161.52,9.75507137]
["bitfinex-derivatives","SOLF0:USTF0",1730655917692,3.24,161.57,161.52,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655918803,3.0962,161.55,161.52,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655919005,6.65847137,161.56,161.5,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655919305,6.65847137,161.56,161.48,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655919611,3.0968,161.52,161.48,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655919802,8.05517137,161.56,161.48,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655920005,6.65847137,161.54,161.48,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655920203,3.0966,161.53,161.48,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655920401,3.24,161.52,161.47,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655920703,3.0974,161.49,161.44,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655921009,6.65847137,161.5,161.44,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655922206,2.7861,161.51,161.42,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655922207,3.098,161.45,161.42,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655922407,6.65847137,161.46,161.41,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655922612,9.89847137,161.45,161.39,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655922917,3.24,161.45,161.41,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655923214,3.24,161.45,161.42,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655923412,6.3381,161.45,161.42,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655925113,3.0983,161.44,161.41,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655925412,6.65847137,161.47,161.41,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655925616,5.8831,161.51,161.46,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655925807,2.7861,161.51,161.48,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655926117,3.0979,161.46,161.43,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655927313,6.65847137,161.46,161.41,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655927513,6.65847137,161.45,161.38,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655928113,6.65847137,161.45,161.37,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655928114,3.099,161.4,161.37,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655928312,9.89847137,161.42,161.37,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655928512,9.89847137,161.42,161.35,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655928814,6.65847137,161.4,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655929308,1.3479,161.39,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655929509,1.3479,161.39,161.35,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655929814,4.4472,161.39,161.35,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655930015,1.3479,161.39,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655930219,6.65847137,161.38,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655930419,3.0998,161.36,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655931023,3.0998,161.36,161.33,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655933128,3.24,161.37,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655933424,3.24,161.37,161.33,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655933619,3.0999,161.36,161.33,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655933824,3.24,161.37,161.33,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655934622,3.1,161.35,161.33,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655937230,3.24,161.37,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655937428,3.24,161.37,161.36,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655937736,3.24,161.39,161.36,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655939932,3.24,161.39,161.35,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655940743,3.0994,161.38,161.35,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655941837,9.89847137,161.39,161.33,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655942041,6.65847137,161.38,161.32,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655942742,3.0999,161.35,161.32,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655945031,3.1001,161.34,161.32,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655946245,3.1002,161.34,161.3,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655947653,9.89847137,161.33,161.28,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655947849,9.89847137,161.33,161.27,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655948649,3.1009,161.3,161.27,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655949247,3.1009,161.3,161.28,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655950054,3.101,161.3,161.28,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655950556,6.65847137,161.36,161.29,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655950748,3.24,161.35,161.31,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655951155,3.1004,161.33,161.31,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655952040,3.0999,161.35,161.32,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655952344,3.24,161.36,161.34,6.65847137]
["bitfinex-derivatives","SOLF0:USTF0",1730655953352,3.24,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655954247,6.3397,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655954544,10.414012,161.41,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730655954751,3.24,161.4,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730655955555,3.0995,161.37,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655958347,3.0992,161.39,161.33,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655958553,3.24,161.4,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730655959063,3.24,161.4,161.33,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655959246,3.0997,161.37,161.33,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655959446,3.24,161.4,161.33,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655959761,3.0996,161.37,161.33,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655959962,3.24,161.4,161.33,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655960259,3.0996,161.37,161.33,13.514212]
["bitfinex-derivatives","SOLF0:USTF0",1730655960450,3.9447,161.44,161.35,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655960655,3.24,161.43,161.35,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655960856,3.24,161.43,161.32,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655961249,10.414012,161.42,161.32,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655961456,3.0997,161.36,161.32,13.514412]
["bitfinex-derivatives","SOLF0:USTF0",1730655962758,3.24,161.43,161.32,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655963160,3.099,161.4,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730655963358,3.9447,161.44,161.34,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655963563,3.24,161.43,161.34,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655963755,3.24,161.43,161.37,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655963957,3.24,161.44,161.37,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655964459,3.0986,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730655964657,10.414012,161.43,161.32,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655964865,3.0995,161.38,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730655965056,14.444312,161.43,161.32,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655965258,3.0986,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730655965452,3.0986,161.42,161.36,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655966058,3.0987,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730655967570,3.24,161.44,161.36,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655967776,3.0991,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655968161,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655968466,3.24,161.44,161.37,10.414012]
["bitfinex-derivatives","SOLF0:USTF0",1730655968672,3.0989,161.41,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730655969464,3.24,161.44,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730655969665,3.0989,161.4,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730655970374,3.0989,161.4,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730655971676,3.24,161.44,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730655972174,3.24,161.44,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655972778,3.0993,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730655973265,3.0993,161.39,161.38,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655973672,6.66838004,161.42,161.35,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655973859,6.66838004,161.37,161.32,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655974274,3.0998,161.36,161.35,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655975767,3.1005,161.32,161.31,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655975981,3.1005,161.32,161.3,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655976165,11.18628004,161.36,161.3,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655976365,3.1,161.35,161.3,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655976671,11.18628004,161.36,161.3,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655977077,3.1004,161.33,161.3,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655977466,6.66838004,161.34,161.28,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655977664,3.1006,161.32,161.28,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655978683,6.66838004,161.34,161.28,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655978873,3.101,161.3,161.27,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655979184,6.66838004,161.33,161.27,6.66838004]
["bitfinex-derivatives","SOLF0:USTF0",1730655979364,3.101,161.3,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730655979682,13.09080408,161.35,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730655980074,3.1005,161.32,161.26,13.52350408]
["bitfinex-derivatives","SOLF0:USTF0",1730655980271,2.6689,161.35,161.26,10.42190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655980762,2.6689,161.35,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730655980763,3.1006,161.32,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730655984982,3.24,161.35,161.26,10.42190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655985287,6.34,161.35,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730655985477,1.2779,161.36,161.28,10.42190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655985677,7.6177,161.36,161.28,10.42190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655986377,7.6177,161.36,161.28,13.66190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655986577,3.0999,161.35,161.28,13.66190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655988084,3.0999,161.35,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730655988680,3.24,161.36,161.31,10.42190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655988978,3.24,161.4,161.33,10.42190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655990383,3.0994,161.38,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730655996685,3.24,161.4,161.33,10.42190408]
["bitfinex-derivatives","SOLF0:USTF0",1730655997886,3.0995,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730655999493,3.0995,161.38,161.35,9.77006016]
["bitfinex-derivatives","SOLF0:USTF0",1730655999689,3.24,161.4,161.35,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730655999990,3.24,161.4,161.34,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730655999991,9.91026016,161.4,161.34,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656000199,9.91026016,161.4,161.32,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656000200,6.67026016,161.38,161.32,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656000695,2.7525,161.37,161.32,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656000885,2.7525,161.37,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656000886,3.1005,161.32,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656001088,8.02096016,161.36,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656001685,1.3507,161.36,161.32,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656002591,4.4505,161.36,161.32,9.77066016]
["bitfinex-derivatives","SOLF0:USTF0",1730656003899,4.4504,161.36,161.32,9.77066016]
["bitfinex-derivatives","SOLF0:USTF0",1730656004606,3.0997,161.36,161.32,9.77066016]
["bitfinex-derivatives","SOLF0:USTF0",1730656004797,6.67026016,161.38,161.32,9.77066016]
["bitfinex-derivatives","SOLF0:USTF0",1730656005003,3.0995,161.38,161.34,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656005193,6.67026016,161.39,161.34,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656005401,3.0999,161.36,161.31,9.77076016]
["bitfinex-derivatives","SOLF0:USTF0",1730656005701,6.67026016,161.36,161.29,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656005902,7.98286016,161.36,161.29,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656006108,3.24,161.35,161.29,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656006307,6.67026016,161.34,161.29,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656008315,3.1006,161.32,161.29,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656009516,6.67026016,161.34,161.29,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656009699,6.67026016,161.34,161.29,9.77116016]
["bitfinex-derivatives","SOLF0:USTF0",1730656011315,3.1005,161.32,161.29,9.77116016]
["bitfinex-derivatives","SOLF0:USTF0",1730656011815,3.1004,161.33,161.29,9.77116016]
["bitfinex-derivatives","SOLF0:USTF0",1730656012314,2.7215,161.35,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656012517,4.5526,161.36,161.32,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656013011,3.1,161.35,161.32,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656016614,11.22286016,161.36,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656016915,11.22286016,161.36,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656016916,3.1004,161.33,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656018522,3.1006,161.32,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656019202,3.1008,161.31,161.28,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656020118,6.67026016,161.35,161.28,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656020416,6.67026016,161.35,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656021322,3.1004,161.33,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656021617,6.67026016,161.35,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656022616,3.1005,161.32,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656025725,6.67026016,161.35,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656027124,6.67026016,161.33,161.27,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656027932,3.1012,161.29,161.27,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656028111,6.67026016,161.31,161.25,61.88165162]
["bitfinex-derivatives","SOLF0:USTF0",1730656028318,9.91026016,161.31,161.25,9.77206016]
["bitfinex-derivatives","SOLF0:USTF0",1730656028624,3.1012,161.28,161.25,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656035034,3.1011,161.29,161.25,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656035231,1.28,161.3,161.25,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656035429,7.95026016,161.3,161.25,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656035617,3.1014,161.28,161.25,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656038024,3.1012,161.29,161.24,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656038228,6.67026016,161.29,161.24,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656038831,3.1013,161.28,161.24,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656039025,6.67026016,161.29,161.24,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656039227,2.6307,161.3,161.24,9.77226016]
["bitfinex-derivatives","SOLF0:USTF0",1730656039429,3.1014,161.27,161.24,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656040524,6.67026016,161.29,161.22,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656040728,9.89026016,161.26,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656040936,6.67026016,161.26,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656041531,6.67026016,161.23,161.17,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656041732,9.89026016,161.23,161.17,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656042129,3.1026,161.21,161.17,9.77356016]
["bitfinex-derivatives","SOLF0:USTF0",1730656042634,3.1026,161.21,161.17,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656043724,3.1026,161.21,161.17,9.77356016]
["bitfinex-derivatives","SOLF0:USTF0",1730656044126,3.1025,161.22,161.17,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656044443,3.1025,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730656045529,3.22,161.23,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656045837,3.22,161.24,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656046135,3.22,161.24,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730656048434,3.22,161.24,161.21,9.77266016]
["bitfinex-derivatives","SOLF0:USTF0",1730656048638,3.22,161.24,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730656050044,3.22,161.24,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730656050045,3.1022,161.23,161.19,9.77316016]
["bitfinex-derivatives","SOLF0:USTF0",1730656050236,6.67026016,161.23,161.17,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656051329,3.1028,161.21,161.17,9.77346016]
["bitfinex-derivatives","SOLF0:USTF0",1730656054837,9.77306016,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730656058145,6.67026016,161.23,161.17,9.77346016]
["bitfinex-derivatives","SOLF0:USTF0",1730656058344,3.1028,161.2,161.17,9.77346016]
["bitfinex-derivatives","SOLF0:USTF0",1730656059450,3.103,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730656060450,6.67026016,161.21,161.15,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656060750,3.1026,161.21,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656060952,6.67026016,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656061143,3.1028,161.2,161.17,9.77356016]
["bitfinex-derivatives","SOLF0:USTF0",1730656064250,6.67026016,161.18,161.12,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656064450,9.77396016,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730656065352,6.67026016,161.16,161.1,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656065558,3.1038,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730656065941,3.1038,161.15,161.1,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656066451,3.22,161.17,161.13,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656066654,3.22,161.17,161.13,9.77426016]
["bitfinex-derivatives","SOLF0:USTF0",1730656066851,6.67026016,161.16,161.1,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656067053,6.67026016,161.13,161.06,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656067258,3.22,161.12,161.06,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656067762,3.22,161.12,161.08,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656068163,6.3245,161.12,161.08,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656068352,3.22,161.12,161.08,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656068864,6.3244,161.12,161.08,9.77526016]
["bitfinex-derivatives","SOLF0:USTF0",1730656069048,6.67026016,161.14,161.08,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656069245,3.1037,161.16,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656069449,3.22,161.17,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656069850,3.1036,161.16,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656071157,3.22,161.17,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656071363,6.3235,161.17,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656071965,3.1037,161.16,161.11,9.77456016]
["bitfinex-derivatives","SOLF0:USTF0",1730656072370,9.77396016,161.16,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730656073064,6.67026016,161.16,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730656073271,3.1037,161.15,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730656077273,3.1039,161.14,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730656078175,6.67026016,161.16,161.1,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656078378,9.77396016,161.16,161.1,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656078679,3.1037,161.16,161.12,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656079068,3.1038,161.15,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656080579,1.2769,161.18,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730656080785,3.22,161.19,161.15,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656081674,3.22,161.19,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730656082785,6.3229,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730656084178,2.7546,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656084179,3.22,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656084383,3.22,161.22,161.18,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656084574,3.22,161.23,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656084773,3.22,161.23,161.2,9.77286016]
["bitfinex-derivatives","SOLF0:USTF0",1730656084972,3.22,161.23,161.18,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656085374,7.6499,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730656086779,3.1024,161.23,161.18,9.77336016]
["bitfinex-derivatives","SOLF0:USTF0",1730656086977,11.21806016,161.24,161.18,9.77336016]
["bitfinex-derivatives","SOLF0:USTF0",1730656087383,3.1024,161.22,161.18,9.77336016]
["bitfinex-derivatives","SOLF0:USTF0",1730656088673,3.1023,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730656089583,3.1026,161.21,161.17,9.77346016]
["bitfinex-derivatives","SOLF0:USTF0",1730656091079,3.1026,161.21,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730656092577,6.67026016,161.21,161.15,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656092997,3.1035,161.17,161.14,9.77406016]
["bitfinex-derivatives","SOLF0:USTF0",1730656093976,3.1032,161.18,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730656095889,3.1034,161.17,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730656096197,3.1034,161.17,161.14,9.77416016]
["bitfinex-derivatives","SOLF0:USTF0",1730656097095,3.1034,161.17,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730656098295,3.1034,161.17,161.14,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656098498,3.1034,161.17,161.14,9.77406016]
["bitfinex-derivatives","SOLF0:USTF0",1730656101603,3.1034,161.17,161.14,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656101797,3.1032,161.18,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730656102098,9.89026016,161.19,161.14,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656102299,6.67026016,161.17,161.12,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656102797,6.67026016,161.17,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656102798,3.1037,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656103100,1.2897,161.23,161.15,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656103287,1.2897,161.23,161.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730656103288,3.1027,161.21,161.18,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656103690,1.2897,161.23,161.17,9.77346016]
["bitfinex-derivatives","SOLF0:USTF0",1730656103691,9.89026016,161.22,161.17,9.77346016]
["bitfinex-derivatives","SOLF0:USTF0",1730656104500,3.1026,161.21,161.17,9.77346016]
["bitfinex-derivatives","SOLF0:USTF0",1730656105808,3.1026,161.21,161.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730656105809,3.1026,161.21,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730656111212,1.3795,161.26,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656111404,3.22,161.24,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656111804,3.22,161.24,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730656113016,4.4812,161.26,161.22,9.77266016]
["bitfinex-derivatives","SOLF0:USTF0",1730656113314,4.5995,161.26,161.22,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656113706,7.7012,161.26,161.22,9.77256016]
["bitfinex-derivatives","SOLF0:USTF0",1730656114114,7.7012,161.26,161.22,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656114115,4.5995,161.26,161.22,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656114323,3.22,161.28,161.25,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656114813,12.99106016,161.31,161.26,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656115116,3.22,161.31,161.26,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656115416,4.4369,161.33,161.28,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656116909,4.4369,161.33,161.28,9.77136016]
["bitfinex-derivatives","SOLF0:USTF0",1730656117721,1.3365,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730656118308,4.4368,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730656118617,3.22,161.34,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656118822,6.3201,161.34,161.3,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656119115,1.3845,161.36,161.31,9.77086016]
["bitfinex-derivatives","SOLF0:USTF0",1730656119317,3.22,161.35,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656119516,3.1001,161.34,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656120219,3.0999,161.35,161.31,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656120810,6.67026016,161.32,161.26,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656121027,6.67026016,161.29,161.22,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656121317,6.67026016,161.27,161.22,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656121510,6.67026016,161.26,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656122221,3.1022,161.24,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656122425,1.2826,161.28,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656122426,6.67026016,161.27,161.2,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656123011,3.1019,161.25,161.2,9.77286016]
["bitfinex-derivatives","SOLF0:USTF0",1730656123516,6.67026016,161.27,161.2,9.77286016]
["bitfinex-derivatives","SOLF0:USTF0",1730656123716,3.102,161.24,161.2,9.77286016]
["bitfinex-derivatives","SOLF0:USTF0",1730656124218,3.1019,161.25,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656124420,3.1019,161.25,161.21,9.77286016]
["bitfinex-derivatives","SOLF0:USTF0",1730656125218,6.67026016,161.27,161.21,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656125429,3.1016,161.27,161.23,9.77226016]
["bitfinex-derivatives","SOLF0:USTF0",1730656125924,3.1014,161.28,161.24,9.77216016]
["bitfinex-derivatives","SOLF0:USTF0",1730656126122,3.22,161.29,161.24,9.77216016]
["bitfinex-derivatives","SOLF0:USTF0",1730656126520,3.1014,161.28,161.24,9.77216016]
["bitfinex-derivatives","SOLF0:USTF0",1730656132218,6.67026016,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730656132424,3.1015,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730656132922,3.1019,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730656136226,3.1019,161.25,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730656136528,3.1016,161.27,161.23,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656136729,9.89026016,161.3,161.23,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656137027,6.67026016,161.28,161.23,9.77236016]
["bitfinex-derivatives","SOLF0:USTF0",1730656137234,3.1018,161.26,161.23,9.77236016]
["bitfinex-derivatives","SOLF0:USTF0",1730656138937,6.67026016,161.28,161.23,9.77236016]
["bitfinex-derivatives","SOLF0:USTF0",1730656140224,3.1016,161.26,161.23,9.77236016]
["bitfinex-derivatives","SOLF0:USTF0",1730656141735,3.1015,161.27,161.23,9.77236016]
["bitfinex-derivatives","SOLF0:USTF0",1730656142436,6.67026016,161.28,161.23,9.77236016]
["bitfinex-derivatives","SOLF0:USTF0",1730656142437,3.1016,161.26,161.23,9.77236016]
["bitfinex-derivatives","SOLF0:USTF0",1730656144933,9.89026016,161.3,161.23,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656145436,6.67026016,161.28,161.23,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656145927,3.1015,161.27,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730656146123,6.67026016,161.28,161.23,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656146832,3.1017,161.26,161.21,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656147228,3.22,161.3,161.21,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656147229,6.67026016,161.27,161.21,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656147542,3.22,161.3,161.2,9.77296016]
["bitfinex-derivatives","SOLF0:USTF0",1730656147543,3.1023,161.23,161.2,9.77296016]
["bitfinex-derivatives","SOLF0:USTF0",1730656148543,6.67026016,161.26,161.18,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656148544,3.22,161.25,161.18,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656148842,6.67026016,161.22,161.16,58.81452922]
["bitfinex-derivatives","SOLF0:USTF0",1730656149045,6.67026016,161.2,161.16,52.14426906]
["bitfinex-derivatives","SOLF0:USTF0",1730656149232,3.1034,161.17,161.16,52.14426906]
["bitfinex-derivatives","SOLF0:USTF0",1730656149426,3.1034,161.17,161.13,9.77436016]
["bitfinex-derivatives","SOLF0:USTF0",1730656151135,3.1037,161.16,161.13,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656151543,6.67026016,161.17,161.12,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656151840,6.67026016,161.16,161.09,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656152040,3.22,161.15,161.09,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656152946,3.1042,161.13,161.09,9.77516016]
["bitfinex-derivatives","SOLF0:USTF0",1730656153832,3.1047,161.1,161.07,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656154041,6.67026016,161.14,161.07,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656154440,3.1047,161.1,161.07,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656154841,6.67026016,161.14,161.07,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656155151,3.22,161.15,161.1,6.67026016]
["bitfinex-derivatives","SOLF0:USTF0",1730656155442,3.22,161.15,161.07,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656155838,3.22,161.15,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730656156041,1.399,161.16,161.07,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656156241,3.1037,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730656156748,4.619,161.16,161.07,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656157747,3.1041,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730656158135,3.1041,161.14,161.07,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656158554,3.1041,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730656161652,4.619,161.16,161.07,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656161852,6.3236,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730656162056,3.22,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730656162554,3.104,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730656162855,3.22,161.16,161.08,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656163043,3.22,161.16,161.05,10.84450597]
["bitfinex-derivatives","SOLF0:USTF0",1730656163239,3.22,161.16,161.05,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656163854,3.1042,161.13,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730656164156,3.22,161.16,161.05,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656164356,3.1042,161.13,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730656164541,3.22,161.16,161.05,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656165143,3.1042,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730656168556,3.1045,161.11,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730656169157,3.1045,161.11,161.05,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656169463,3.1045,161.11,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730656169651,3.22,161.16,161.05,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656169852,3.105,161.09,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730656170161,10.43100597,161.14,161.03,62.60858089]
["bitfinex-derivatives","SOLF0:USTF0",1730656170461,3.1052,161.08,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730656171059,3.1052,161.08,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730656172159,3.22,161.11,161.03,62.60858089]
["bitfinex-derivatives","SOLF0:USTF0",1730656172457,3.22,161.11,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730656172658,3.1052,161.08,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730656174062,3.22,161.11,161.03,62.60858089]
["bitfinex-derivatives","SOLF0:USTF0",1730656174371,3.1055,161.06,161.03,55.28347492]
["bitfinex-derivatives","SOLF0:USTF0",1730656175263,10.43100597,161.1,160.98,13.65100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656176160,4.5524,161.11,161.0,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656176759,3.1053,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730656177061,3.1053,161.08,161.0,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656177261,3.1053,161.08,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730656177463,3.1053,161.08,161.0,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656177864,3.1053,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730656178459,3.1053,161.08,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730656179360,3.1043,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730656179556,7.2406,161.16,161.05,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656180858,3.1044,161.12,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730656181069,4.0206,161.16,161.05,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656181265,6.3223,161.23,161.11,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656181568,1.2726,161.22,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656181769,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730656181963,1.2726,161.22,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656182362,1.2726,161.22,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656182559,1.2726,161.22,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656182954,4.375,161.22,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656183672,3.1026,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730656187075,3.1028,161.2,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656188073,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730656190079,3.1032,161.18,161.14,13.53480597]
["bitfinex-derivatives","SOLF0:USTF0",1730656190274,3.1032,161.18,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656191076,1.2726,161.22,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656191286,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730656191783,3.1028,161.2,161.14,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656191784,3.1028,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730656193285,1.2726,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730656193482,1.2726,161.22,161.16,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656194179,4.375,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656196898,1.2726,161.22,160.97,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730656197079,1.2726,161.22,160.96,3.16659157]
["bitfinex-derivatives","SOLF0:USTF0",1730656197080,10.43100597,161.19,161.08,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656197285,13.63100597,161.19,161.08,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656197688,3.1037,161.16,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730656199086,3.1035,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656199284,3.2,161.19,161.1,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656200288,3.1036,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730656200687,3.2,161.19,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730656200988,3.1034,161.17,161.1,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656201776,3.1036,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656202585,13.63100597,161.19,161.08,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656203792,3.104,161.14,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730656204381,3.104,161.14,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730656204582,3.2,161.18,161.1,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656205782,3.2,161.18,161.07,13.63100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656206495,3.104,161.14,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730656206987,3.1038,161.15,161.07,13.63100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656207288,3.2,161.18,161.1,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656207791,3.1037,161.16,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656208195,3.1037,161.16,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730656208379,3.1032,161.18,161.1,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656208576,3.2,161.21,161.13,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656208781,13.63100597,161.21,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656208984,3.1035,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656209193,3.1035,161.17,161.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730656209896,3.1035,161.17,161.13,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730656211098,3.1035,161.17,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730656211292,3.1035,161.17,161.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730656211897,13.63100597,161.21,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656212190,3.1036,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656213482,3.1036,161.16,161.11,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730656213483,52.33922201,161.29,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656213692,52.33922201,161.29,161.21,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656213693,1.3218,161.28,161.21,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656214191,3.1014,161.27,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730656214783,3.1014,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730656215184,3.1019,161.25,161.19,13.63100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656215486,1.3218,161.28,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656216297,3.1019,161.25,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656216795,1.3218,161.28,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730656216996,1.3218,161.28,161.21,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656217194,1.3218,161.28,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730656217585,3.1016,161.26,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730656219991,1.3218,161.28,161.21,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656220197,3.1019,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730656221292,3.1017,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730656221806,3.1035,161.17,161.13,13.63100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656222096,10.43100597,161.22,161.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730656222597,2.6504,161.21,161.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730656222991,3.1031,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730656225799,3.1028,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730656225999,3.1028,161.2,161.13,13.63100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656226297,3.1033,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730656226698,2.6504,161.21,161.11,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656227000,4.5,161.2,161.11,13.63100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656227200,3.1034,161.17,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656228900,3.1034,161.17,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730656231508,3.1031,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730656232102,3.1032,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730656236398,4.5,161.2,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730656236605,5.753,161.21,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730656236806,2.6504,161.21,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656238207,1.2779,161.26,161.2,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656238402,1.3673,161.3,161.22,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656238907,1.3673,161.3,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730656239306,3.1012,161.29,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730656239513,1.3673,161.3,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730656240416,3.1012,161.29,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730656240618,1.3673,161.3,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730656241822,3.1014,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730656242517,1.3673,161.3,161.22,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656243118,3.1011,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730656243724,3.1013,161.28,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730656246425,10.43100597,161.29,161.18,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656246620,11.79400597,161.27,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656246821,4.5994,161.26,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656247726,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730656250326,4.5994,161.26,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730656250327,3.1024,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730656250531,4.5994,161.26,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656252027,3.1027,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730656254340,3.1027,161.21,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656254542,3.1027,161.21,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730656254735,3.1025,161.22,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656255430,3.1025,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656256540,3.2,161.25,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656256734,3.1026,161.21,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656259040,3.1026,161.21,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730656259232,3.1026,161.21,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656259624,3.1026,161.21,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730656262033,3.2,161.25,161.15,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656262341,3.1023,161.23,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656262644,4.5994,161.26,161.18,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656263145,1.3994,161.26,161.18,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656263643,3.1021,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656264642,1.3994,161.26,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656264843,1.3994,161.26,161.18,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656265540,3.1025,161.22,161.18,13.53400597]
["bitfinex-derivatives","SOLF0:USTF0",1730656265933,3.1025,161.22,161.18,10.43100597]
["bitfinex-derivatives","SOLF0:USTF0",1730656266733,3.1025,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730656268541,3.1027,161.21,161.18,13.53410597]
["bitfinex-derivatives","SOLF0:USTF0",1730656269444,3.1027,161.21,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656275851,3.1032,161.18,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656276044,6.67595581,161.21,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656276252,1.3197,161.2,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656276634,3.1031,161.19,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656276833,1.3197,161.2,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656278040,1.3197,161.2,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730656278041,4.4226,161.2,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656278938,3.103,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656282759,1.3197,161.2,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656283453,3.1033,161.18,161.15,9.77955581]
["bitfinex-derivatives","SOLF0:USTF0",1730656285057,3.1031,161.19,161.15,9.77965581]
["bitfinex-derivatives","SOLF0:USTF0",1730656285253,1.3197,161.2,161.15,9.77965581]
["bitfinex-derivatives","SOLF0:USTF0",1730656285455,1.3197,161.2,161.12,52.15138069]
["bitfinex-derivatives","SOLF0:USTF0",1730656285456,1.3197,161.2,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656285656,3.103,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656294870,6.67595581,161.25,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656295074,3.2,161.25,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656296981,3.1023,161.23,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656299475,3.2,161.25,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656299775,6.67595581,161.24,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656299968,6.67595581,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656300879,3.1032,161.18,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656301987,9.87595581,161.21,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656302172,1.3327,161.2,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656303087,1.3327,161.2,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656303088,3.1035,161.16,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656303289,6.67595581,161.19,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656303290,9.37735581,161.19,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656303779,3.1039,161.15,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656313691,3.1035,161.17,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730656313887,3.1035,161.17,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656314692,3.1035,161.17,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730656317894,3.1039,161.14,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656320283,6.3034,161.17,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730656323499,4.5327,161.2,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656323687,1.3327,161.2,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656324094,3.1032,161.19,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656324397,1.3327,161.2,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656324985,3.103,161.19,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656325193,3.103,161.19,161.16,9.77935581]
["bitfinex-derivatives","SOLF0:USTF0",1730656326191,3.103,161.19,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656327709,3.1032,161.18,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656328602,1.3327,161.2,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656328801,6.67595581,161.19,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730656329402,3.1035,161.17,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730656329600,1.3327,161.2,161.15,9.77965581]
["bitfinex-derivatives","SOLF0:USTF0",1730656330309,1.3327,161.2,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656330494,3.2,161.23,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656331810,3.1025,161.22,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656332108,3.2,161.23,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656332811,3.1027,161.21,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656333006,4.0673,161.24,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656333206,1.3683,161.24,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656333399,3.1023,161.23,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656334109,3.1025,161.22,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656335005,6.67595581,161.27,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656335309,3.2,161.26,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656335703,3.2,161.26,161.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730656335704,3.1029,161.2,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656336112,6.67595581,161.24,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656336704,3.1029,161.2,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656337116,6.67595581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656337425,9.87595581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656337622,11.17565581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656338816,4.4997,161.22,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656339617,4.4997,161.22,161.19,9.77885581]
["bitfinex-derivatives","SOLF0:USTF0",1730656339810,3.2,161.22,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656340006,3.2,161.26,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656340613,3.2,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656341107,6.3016,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656341309,3.2,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656342320,3.1016,161.26,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656343016,3.2,161.28,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656344220,3.1015,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656345811,3.1016,161.26,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656346916,3.1016,161.26,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656346917,6.67595581,161.26,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656347417,3.1022,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656349924,3.1025,161.22,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656350917,6.67595581,161.24,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656351313,3.1029,161.2,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656351621,6.67595581,161.24,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656351919,6.67595581,161.24,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730656351920,3.1026,161.21,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656354512,3.2,161.24,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656354721,3.1024,161.22,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656354919,3.2,161.24,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656355424,3.2,161.24,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656356328,4.601,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656356818,3.1017,161.26,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656357215,4.601,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656357524,3.102,161.25,161.21,9.77855581]
["bitfinex-derivatives","SOLF0:USTF0",1730656358121,3.1023,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656365120,6.67595581,161.25,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656365719,6.67595581,161.25,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730656365720,3.102,161.25,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656365919,6.67595581,161.26,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656366736,3.1026,161.22,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656367629,3.1026,161.21,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656373652,3.1026,161.21,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656375727,3.1026,161.21,161.19,9.77885581]
["bitfinex-derivatives","SOLF0:USTF0",1730656380240,3.1023,161.23,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656380844,3.2,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730656381338,3.1025,161.22,161.19,9.77885581]
["bitfinex-derivatives","SOLF0:USTF0",1730656386942,3.2,161.24,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730656386943,6.3021,161.24,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656387144,1.401,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656387349,3.2,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656387644,5.9118,161.29,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656388346,5.9118,161.29,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730656388547,4.5174,161.29,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730656388949,4.5174,161.29,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656389345,3.1015,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656390246,3.1015,161.27,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730656390651,4.5174,161.29,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730656390842,3.1013,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730656393341,3.1013,161.28,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656393942,41.8955023,161.31,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656394145,41.8955023,161.31,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656394146,44.9963023,161.31,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656394450,41.8955023,161.31,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656394752,3.101,161.3,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656395144,41.8955023,161.31,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656395345,3.1011,161.29,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656401061,3.1014,161.28,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656401767,41.8955023,161.31,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656402654,3.1015,161.27,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656403964,6.67595581,161.3,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656404464,1.3474,161.29,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656404668,6.67595581,161.28,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656404862,3.18,161.27,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656405062,3.1021,161.24,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656408774,6.67595581,161.25,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656409474,3.1027,161.21,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656414972,3.1027,161.21,161.19,9.77885581]
["bitfinex-derivatives","SOLF0:USTF0",1730656415876,3.1027,161.21,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656416478,6.67595581,161.25,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656416769,3.1028,161.2,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656418084,3.18,161.23,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656418383,3.1026,161.21,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656424278,3.1026,161.21,161.18,9.77905581]
["bitfinex-derivatives","SOLF0:USTF0",1730656424485,3.1024,161.22,161.19,9.77895581]
["bitfinex-derivatives","SOLF0:USTF0",1730656424984,3.18,161.23,161.19,9.77895581]
["bitfinex-derivatives","SOLF0:USTF0",1730656425185,3.1024,161.22,161.19,9.77895581]
["bitfinex-derivatives","SOLF0:USTF0",1730656430186,3.1024,161.22,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656430378,3.18,161.23,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656430791,3.18,161.23,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730656431393,6.2823,161.23,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730656431590,3.1023,161.23,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656431790,3.18,161.26,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656431992,3.18,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730656432790,3.1019,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730656433786,3.102,161.24,161.21,9.77845581]
["bitfinex-derivatives","SOLF0:USTF0",1730656435096,3.18,161.26,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656435295,9.85595581,161.26,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656435594,6.67595581,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656435800,1.3035,161.22,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656436103,4.4835,161.22,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656436287,4.4835,161.22,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656436288,6.67595581,161.21,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656436596,3.1033,161.18,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656438393,3.1033,161.18,161.15,9.77965581]
["bitfinex-derivatives","SOLF0:USTF0",1730656440395,6.67595581,161.21,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656440598,3.1034,161.17,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656441104,3.1035,161.16,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656441399,3.1035,161.16,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656441699,3.1038,161.15,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656442892,3.1035,161.16,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730656443097,3.18,161.18,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656444396,3.1037,161.16,161.13,9.78005581]
["bitfinex-derivatives","SOLF0:USTF0",1730656447197,7.98595581,161.21,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656447504,3.18,161.21,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656447699,3.1032,161.18,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656448001,3.1032,161.18,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656448201,3.18,161.21,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656448501,3.1031,161.19,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656448896,3.1031,161.19,161.16,9.77945581]
["bitfinex-derivatives","SOLF0:USTF0",1730656450803,3.1031,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656453610,4.4835,161.22,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656454206,3.1026,161.21,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656455919,4.4835,161.22,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656456416,3.1027,161.21,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656457313,4.4835,161.22,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656458212,3.1031,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656459304,4.4835,161.22,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656460216,3.1031,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656462123,11.15945581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656462520,6.67595581,161.2,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656463222,3.1037,161.16,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656470731,4.4835,161.22,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730656470732,3.1032,161.18,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730656470925,3.1032,161.18,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656471128,6.67595581,161.2,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656471431,3.1038,161.15,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656476949,3.104,161.14,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656477844,3.18,161.17,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656478039,3.1038,161.15,161.12,9.78015581]
["bitfinex-derivatives","SOLF0:USTF0",1730656479641,3.1038,161.15,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730656486438,3.1038,161.15,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656486634,3.1038,161.15,161.12,9.78015581]
["bitfinex-derivatives","SOLF0:USTF0",1730656489043,3.1038,161.15,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656489246,3.1041,161.14,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656492051,3.1041,161.14,161.11,9.78035581]
["bitfinex-derivatives","SOLF0:USTF0",1730656502355,3.1043,161.13,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656502671,6.67595581,161.12,161.07,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656503354,3.1049,161.09,161.07,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656503663,6.67595581,161.12,161.07,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656504064,3.1048,161.1,161.07,9.78125581]
["bitfinex-derivatives","SOLF0:USTF0",1730656505859,3.1043,161.13,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730656506059,8.04775581,161.17,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730656506060,3.16,161.15,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656506464,9.83595581,161.15,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656508265,3.1043,161.13,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656510568,3.1043,161.13,161.1,9.78065581]
["bitfinex-derivatives","SOLF0:USTF0",1730656511473,3.1035,161.17,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656511676,3.1035,161.17,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656513971,3.1031,161.19,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656514170,1.3297,161.2,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656515362,3.1033,161.18,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656519071,3.103,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656520575,3.103,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730656520576,45.07211949,161.23,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656520770,3.1028,161.2,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656521277,45.07211949,161.23,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656522369,3.103,161.19,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656524572,2.7255,161.25,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656524879,1.3382,161.25,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656525072,1.3382,161.25,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656525383,8.01415581,161.25,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656525880,3.1029,161.2,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656527369,1.3382,161.25,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656527569,1.3382,161.25,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656527970,3.102,161.24,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656528273,1.3382,161.25,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656529276,1.3382,161.25,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656529973,1.3921,161.26,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656530680,3.16,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656531373,3.102,161.24,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656531781,3.16,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656531976,3.16,161.3,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656532382,9.83595581,161.31,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656532568,3.1014,161.28,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656532882,3.16,161.31,161.26,9.77755581]
["bitfinex-derivatives","SOLF0:USTF0",1730656533381,13.87445581,161.33,161.26,9.77755581]
["bitfinex-derivatives","SOLF0:USTF0",1730656533578,13.87445581,161.33,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730656533970,3.1009,161.3,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730656534170,3.1009,161.3,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656534377,3.1009,161.3,161.26,9.77755581]
["bitfinex-derivatives","SOLF0:USTF0",1730656539385,3.1012,161.29,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656540176,3.1012,161.29,161.26,9.77755581]
["bitfinex-derivatives","SOLF0:USTF0",1730656542883,9.83595581,161.33,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656543086,3.1007,161.31,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656543587,65.48220611,161.34,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656543891,3.1006,161.32,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656545097,3.1006,161.32,161.29,9.77695581]
["bitfinex-derivatives","SOLF0:USTF0",1730656546183,3.1003,161.33,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730656546496,3.1003,161.33,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656547189,3.1001,161.35,161.32,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656547393,11.14795581,161.39,161.32,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656547591,3.0995,161.37,161.34,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656548188,6.67595581,161.39,161.34,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656548389,6.67595581,161.4,161.35,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656548587,9.83595581,161.42,161.35,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656548787,1.07745572,161.41,161.35,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656548985,4.17635572,161.41,161.37,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656549189,3.16,161.42,161.37,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656549692,4.4466,161.44,161.38,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656550085,4.4466,161.44,161.4,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656550286,4.3848,161.44,161.4,9.77485581]
["bitfinex-derivatives","SOLF0:USTF0",1730656550691,1.2866,161.44,161.4,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656552492,102.31172288,161.46,161.41,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656552693,6.67595581,161.45,161.39,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656552993,3.0985,161.43,161.39,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656555080,3.0993,161.38,161.36,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656555285,6.67595581,161.39,161.33,52.09310486]
["bitfinex-derivatives","SOLF0:USTF0",1730656555680,9.83595581,161.39,161.33,52.09310486]
["bitfinex-derivatives","SOLF0:USTF0",1730656556182,3.0995,161.38,161.33,55.19330486]
["bitfinex-derivatives","SOLF0:USTF0",1730656556589,3.0999,161.36,161.33,52.09310486]
["bitfinex-derivatives","SOLF0:USTF0",1730656556984,6.67595581,161.38,161.33,52.09310486]
["bitfinex-derivatives","SOLF0:USTF0",1730656557586,6.67595581,161.38,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656557797,6.67595581,161.36,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656557987,3.1002,161.34,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656558192,6.67595581,161.36,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656558687,3.0999,161.35,161.31,9.77655581]
["bitfinex-derivatives","SOLF0:USTF0",1730656561979,3.16,161.39,161.3,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656561980,3.1004,161.33,161.3,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656562795,3.1004,161.33,161.3,9.77665581]
["bitfinex-derivatives","SOLF0:USTF0",1730656564095,6.67595581,161.36,161.3,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656564391,3.0997,161.36,161.33,9.77615581]
["bitfinex-derivatives","SOLF0:USTF0",1730656564604,6.67595581,161.38,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656564992,3.1,161.35,161.31,9.77645581]
["bitfinex-derivatives","SOLF0:USTF0",1730656566098,6.67595581,161.36,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656566297,6.67595581,161.35,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656566594,1.3585,161.34,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656568403,3.1006,161.32,161.29,9.77695581]
["bitfinex-derivatives","SOLF0:USTF0",1730656570207,1.3585,161.34,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656570404,3.1008,161.31,161.28,9.77705581]
["bitfinex-derivatives","SOLF0:USTF0",1730656571299,1.3585,161.34,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656571498,3.1005,161.32,161.29,9.77695581]
["bitfinex-derivatives","SOLF0:USTF0",1730656574805,8.03445581,161.34,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656575005,3.1012,161.28,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656575205,6.67595581,161.31,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656576311,3.1011,161.29,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730656576507,3.1011,161.29,161.26,9.77755581]
["bitfinex-derivatives","SOLF0:USTF0",1730656576811,8.01795581,161.33,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656577114,3.101,161.3,161.26,9.77745581]
["bitfinex-derivatives","SOLF0:USTF0",1730656577409,9.83595581,161.31,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656577813,6.67595581,161.3,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656578211,3.1014,161.28,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656579506,6.67595581,161.3,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656579717,3.1015,161.27,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656580114,6.67595581,161.3,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656580408,6.67595581,161.28,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656580810,3.1015,161.27,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656581006,7.96485581,161.28,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656581215,7.96485581,161.28,161.23,9.77815581]
["bitfinex-derivatives","SOLF0:USTF0",1730656582307,3.1018,161.26,161.23,9.77815581]
["bitfinex-derivatives","SOLF0:USTF0",1730656584616,3.1018,161.26,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656585414,3.1018,161.26,161.23,9.77815581]
["bitfinex-derivatives","SOLF0:USTF0",1730656585617,3.1018,161.26,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730656586211,7.96485581,161.28,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656586212,6.67595581,161.27,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656586412,9.81595581,161.27,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656586611,9.81595581,161.27,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656586812,3.1021,161.24,161.21,9.77855581]
["bitfinex-derivatives","SOLF0:USTF0",1730656598633,3.1024,161.22,161.2,52.13652843]
["bitfinex-derivatives","SOLF0:USTF0",1730656598816,6.67595581,161.24,161.2,52.13652843]
["bitfinex-derivatives","SOLF0:USTF0",1730656599233,3.14,161.23,161.2,52.13652843]
["bitfinex-derivatives","SOLF0:USTF0",1730656599536,3.1026,161.21,161.2,52.13652843]
["bitfinex-derivatives","SOLF0:USTF0",1730656599928,3.1029,161.2,161.15,9.77955581]
["bitfinex-derivatives","SOLF0:USTF0",1730656600233,6.67595581,161.19,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656600529,9.81595581,161.19,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656600727,3.1036,161.16,161.13,9.77995581]
["bitfinex-derivatives","SOLF0:USTF0",1730656601121,3.1036,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656602430,3.1041,161.14,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730656603021,3.1041,161.14,161.1,9.78055581]
["bitfinex-derivatives","SOLF0:USTF0",1730656604433,3.104,161.14,161.1,9.78055581]
["bitfinex-derivatives","SOLF0:USTF0",1730656605835,3.104,161.14,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730656609038,3.104,161.14,161.07,52.17323412]
["bitfinex-derivatives","SOLF0:USTF0",1730656609039,8.04425581,161.18,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656609236,8.04425581,161.18,161.12,9.78015581]
["bitfinex-derivatives","SOLF0:USTF0",1730656609537,8.04425581,161.18,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656609746,3.104,161.14,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730656610630,6.67595581,161.16,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656610830,3.1036,161.16,161.13,9.77995581]
["bitfinex-derivatives","SOLF0:USTF0",1730656614334,3.1036,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730656614540,3.1036,161.16,161.12,9.78025581]
["bitfinex-derivatives","SOLF0:USTF0",1730656615041,6.67595581,161.18,161.12,9.78025581]
["bitfinex-derivatives","SOLF0:USTF0",1730656615230,3.1037,161.15,161.12,9.78025581]
["bitfinex-derivatives","SOLF0:USTF0",1730656620938,3.1033,161.18,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656621132,3.1033,161.18,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656622242,3.1033,161.18,161.15,9.77955581]
["bitfinex-derivatives","SOLF0:USTF0",1730656622839,3.1033,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730656630853,3.1034,161.17,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730656634649,3.1037,161.15,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656634849,6.67595581,161.17,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656635052,6.67595581,161.15,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656635354,3.1045,161.12,161.09,9.78075581]
["bitfinex-derivatives","SOLF0:USTF0",1730656635545,6.67595581,161.15,161.09,9.78075581]
["bitfinex-derivatives","SOLF0:USTF0",1730656635950,3.1045,161.12,161.09,9.78075581]
["bitfinex-derivatives","SOLF0:USTF0",1730656641359,6.67595581,161.14,161.08,9.78095581]
["bitfinex-derivatives","SOLF0:USTF0",1730656642046,3.1046,161.11,161.08,9.78095581]
["bitfinex-derivatives","SOLF0:USTF0",1730656642254,6.67595581,161.11,161.05,9.78145581]
["bitfinex-derivatives","SOLF0:USTF0",1730656644259,3.105,161.09,161.05,9.78145581]
["bitfinex-derivatives","SOLF0:USTF0",1730656647170,6.67595581,161.11,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656647364,3.1053,161.07,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656647858,3.1053,161.07,161.05,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730656649062,6.67595581,161.11,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656649363,8.08225581,161.12,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656649759,3.1048,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730656650967,1.4063,161.12,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656651163,3.1046,161.11,161.08,9.78095581]
["bitfinex-derivatives","SOLF0:USTF0",1730656651361,6.67595581,161.15,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656651560,3.14,161.13,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656651760,6.2443,161.13,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730656651962,3.14,161.13,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656652866,6.67595581,161.12,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656654271,6.67595581,161.12,161.06,9.78125581]
["bitfinex-derivatives","SOLF0:USTF0",1730656655173,3.1049,161.1,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656655677,6.67595581,161.12,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656655970,3.1049,161.09,161.06,9.78135581]
["bitfinex-derivatives","SOLF0:USTF0",1730656674289,3.14,161.13,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656674588,3.14,161.13,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730656674589,3.1047,161.11,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730656675487,3.1047,161.11,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656675786,3.105,161.09,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656676885,3.105,161.09,161.06,9.78135581]
["bitfinex-derivatives","SOLF0:USTF0",1730656677080,9.81595581,161.13,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656677287,6.67595581,161.08,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656677500,6.67595581,161.08,161.01,9.78225581]
["bitfinex-derivatives","SOLF0:USTF0",1730656677501,9.81595581,161.08,161.01,9.78225581]
["bitfinex-derivatives","SOLF0:USTF0",1730656678389,3.106,161.04,161.01,9.78225581]
["bitfinex-derivatives","SOLF0:USTF0",1730656679695,9.81595581,161.08,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656679696,3.1057,161.06,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656679895,3.14,161.08,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656680397,3.1054,161.07,161.03,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730656681204,3.14,161.08,161.03,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730656681498,3.1055,161.06,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656683698,3.14,161.08,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656683905,6.2453,161.08,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656686401,3.1053,161.08,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656686798,3.1056,161.06,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656687804,3.1057,161.05,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656688010,3.1057,161.05,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656688304,3.1059,161.04,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656694210,6.67595581,161.08,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656694512,3.14,161.09,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656694906,3.1055,161.06,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656699108,3.1055,161.06,161.03,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730656700319,3.14,161.09,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656700621,6.67595581,161.08,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656702318,3.1059,161.04,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656707117,3.1056,161.06,161.03,9.78195581]
["bitfinex-derivatives","SOLF0:USTF0",1730656707528,3.14,161.09,161.03,9.78195581]
["bitfinex-derivatives","SOLF0:USTF0",1730656708217,9.28335581,161.1,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656708522,3.12,161.09,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730656708927,3.1054,161.07,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656709129,3.12,161.09,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656709309,3.1055,161.06,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656712122,3.1053,161.07,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656712621,7.5323,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730656712826,7.5323,161.1,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656713724,3.1049,161.09,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656714123,3.1049,161.09,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656714325,3.1049,161.09,161.06,9.78135581]
["bitfinex-derivatives","SOLF0:USTF0",1730656715029,4.4275,161.1,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656715220,3.1054,161.07,161.04,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730656720429,3.1054,161.07,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656724132,3.1057,161.05,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656724930,3.106,161.04,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656725635,3.1057,161.05,161.02,9.78205581]
["bitfinex-derivatives","SOLF0:USTF0",1730656725836,6.67595581,161.06,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656726028,6.67595581,161.06,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656726029,9.79595581,161.06,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656726221,3.1064,161.02,160.99,9.78265581]
["bitfinex-derivatives","SOLF0:USTF0",1730656727633,6.67595581,161.05,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656727834,9.35125581,161.05,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656728039,5.42906357,161.04,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656728244,3.1066,161.01,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656728430,4.04396357,161.0,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656728630,4.04396357,160.99,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656728830,4.04396357,160.99,160.98,9.78295581]
["bitfinex-derivatives","SOLF0:USTF0",1730656729631,6.2266,161.01,160.98,9.78295581]
["bitfinex-derivatives","SOLF0:USTF0",1730656729835,4.04304901,161.0,160.98,9.78295581]
["bitfinex-derivatives","SOLF0:USTF0",1730656730039,4.04304901,160.99,160.98,9.78295581]
["bitfinex-derivatives","SOLF0:USTF0",1730656732543,4.04304901,160.99,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656733233,3.1066,161.0,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656733742,4.04209135,160.99,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656734134,4.04209135,160.99,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656734436,10.71804716,160.98,160.92,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656734743,3.1078,160.95,160.92,9.78415581]
["bitfinex-derivatives","SOLF0:USTF0",1730656734944,4.04209135,160.94,160.9,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656735134,4.04209135,160.93,160.9,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656735334,4.04209135,160.92,160.9,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656735639,4.04209135,160.91,160.9,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656736345,4.04209135,160.91,160.9,9.78445581]
["bitfinex-derivatives","SOLF0:USTF0",1730656736744,6.67595581,160.96,160.9,9.78445581]
["bitfinex-derivatives","SOLF0:USTF0",1730656736944,3.1079,160.94,160.9,9.78445581]
["bitfinex-derivatives","SOLF0:USTF0",1730656737237,4.03744736,160.93,160.9,9.78445581]
["bitfinex-derivatives","SOLF0:USTF0",1730656737447,4.03744736,160.92,160.9,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656737640,3.12,160.94,160.91,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656737838,4.03512664,160.93,160.91,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656738035,4.03512664,160.92,160.91,9.78435581]
["bitfinex-derivatives","SOLF0:USTF0",1730656738243,2.7467,160.97,160.91,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656738547,2.7467,160.97,160.86,59.35042163]
["bitfinex-derivatives","SOLF0:USTF0",1730656738548,6.2274,160.96,160.93,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656738739,4.0330996,160.95,160.93,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656739046,4.0330996,160.94,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730656740041,4.0330996,160.94,160.93,9.78395581]
["bitfinex-derivatives","SOLF0:USTF0",1730656741145,3.1072,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730656741346,4.03154525,160.96,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730656741542,4.03154525,160.95,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730656742835,3.1072,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730656743036,4.02929188,160.96,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730656743348,4.02929188,160.95,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730656744452,10.70524769,160.95,160.89,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656744639,4.4739,160.98,160.74,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1730656744640,10.70524769,160.94,160.88,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656744843,9.79595581,160.94,160.88,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656745348,3.1083,160.92,160.88,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656745649,9.79595581,160.94,160.88,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656745847,3.1081,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730656746347,9.79595581,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730656746546,3.1082,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730656746848,9.79595581,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730656747549,3.1081,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730656754366,3.1081,160.93,160.89,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656754367,3.1074,160.96,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730656754658,9.41195581,161.03,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656754848,7.04139402,161.02,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656755050,7.04139402,161.02,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656755051,10.59734983,161.01,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656755365,10.59734983,161.0,160.94,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656755553,3.92139402,160.99,160.94,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656755747,3.1073,160.97,160.94,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656760161,9.79595581,160.98,160.92,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656760360,3.1079,160.94,160.91,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656761368,3.1079,160.94,160.91,9.78425581]
["bitfinex-derivatives","SOLF0:USTF0",1730656763271,6.2279,160.94,160.91,9.78425581]
["bitfinex-derivatives","SOLF0:USTF0",1730656764572,3.12,160.94,160.92,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656764875,3.12,160.96,160.92,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656765070,3.12,160.96,160.94,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656765369,4.4552,160.97,160.94,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656766172,4.4552,160.97,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730656768279,3.1074,160.96,160.94,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656769280,4.4552,160.97,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730656769782,7.5625,160.97,160.94,9.78375581]
["bitfinex-derivatives","SOLF0:USTF0",1730656774083,60.85312675,161.01,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656774274,7.04063096,161.0,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656774586,3.12,161.0,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656774881,2.6874,161.03,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656775185,2.6874,161.03,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730656775186,3.12,161.02,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656775481,7.04015371,161.02,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656775677,3.12,161.02,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656776078,6.2264,161.02,160.99,9.78275581]
["bitfinex-derivatives","SOLF0:USTF0",1730656776675,3.1061,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730656780783,3.12,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730656780984,4.4003,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730656781185,4.4003,161.06,161.02,9.78205581]
["bitfinex-derivatives","SOLF0:USTF0",1730656781389,3.1059,161.04,161.02,9.78205581]
["bitfinex-derivatives","SOLF0:USTF0",1730656781577,4.4003,161.06,161.02,9.78205581]
["bitfinex-derivatives","SOLF0:USTF0",1730656782084,4.4003,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730656782284,4.4003,161.06,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656782997,7.5059,161.06,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656784593,63.9346082,161.08,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730656784794,63.9494082,161.08,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656785489,67.0545082,161.08,161.05,9.78155581]
["bitfinex-derivatives","SOLF0:USTF0",1730656786096,63.9345082,161.08,161.05,9.78155581]
["bitfinex-derivatives","SOLF0:USTF0",1730656786491,60.8294082,161.08,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730656786697,9.79595581,161.09,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656787994,3.1056,161.06,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656800904,1.3607,161.11,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656801105,1.3607,161.11,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656801603,3.1047,161.1,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656801807,1.3607,161.11,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656801990,3.1046,161.11,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730656802601,8.04795581,161.16,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656802808,3.12,161.15,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656803399,3.104,161.14,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656803698,1.372,161.16,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656803900,3.1035,161.17,161.13,9.77985581]
["bitfinex-derivatives","SOLF0:USTF0",1730656804103,3.12,161.18,161.13,9.77985581]
["bitfinex-derivatives","SOLF0:USTF0",1730656804301,3.12,161.18,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656804800,3.12,161.18,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656804998,3.12,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730656805197,3.12,161.2,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730656805405,3.1029,161.2,161.16,9.77935581]
["bitfinex-derivatives","SOLF0:USTF0",1730656805706,1.3143,161.21,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656805707,4.4343,161.21,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656807204,6.67595581,161.2,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656808206,3.1033,161.18,161.14,9.77975581]
["bitfinex-derivatives","SOLF0:USTF0",1730656808503,5.8455,161.21,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656808702,3.1028,161.2,161.17,9.77915581]
["bitfinex-derivatives","SOLF0:USTF0",1730656808909,3.12,161.23,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656809106,6.67595581,161.25,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656809107,3.12,161.24,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656809507,3.1026,161.21,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656810193,4.4537,161.25,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656810395,1.2732,161.28,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656810597,3.09659544,161.39,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656810598,3.12,161.29,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656810800,3.12,161.3,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656811306,3.12,161.32,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656812007,3.1008,161.31,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656812217,5.7652,161.33,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656812808,3.1008,161.3,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656813008,6.67595581,161.32,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656815111,3.1012,161.29,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656816207,3.1013,161.28,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656821006,3.101,161.3,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656822121,6.67595581,161.32,161.26,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656823014,2.6452,161.33,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656823209,5.7452,161.33,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656824115,3.1007,161.32,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656824303,5.7452,161.33,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656824921,3.1008,161.3,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656825615,3.1007,161.31,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656830617,6.67595581,161.4,161.3,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656830820,3.1,161.4,161.34,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656831820,3.0998,161.36,161.34,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656832008,3.1,161.4,161.34,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656832614,3.0996,161.37,161.34,9.77595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656832819,3.1,161.41,161.36,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656833220,3.1,161.41,161.35,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656833716,6.67595581,161.4,161.35,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656833920,6.67595581,161.37,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656834226,9.77595581,161.37,161.31,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656834620,9.77595581,161.37,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730656834621,6.67595581,161.35,161.3,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656835830,6.67595581,161.34,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656836027,6.67595581,161.32,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656836214,3.1,161.33,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656836215,9.77595581,161.33,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656836416,9.77595581,161.33,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656836619,9.77595581,161.33,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656837923,3.1012,161.29,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656839021,3.1012,161.28,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656839619,6.67595581,161.31,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656839819,1.3207,161.3,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656840021,7.99665581,161.3,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656840227,3.1,161.29,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656840425,3.1017,161.26,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656841034,3.1017,161.26,161.25,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656843327,3.1017,161.26,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656843727,3.1011,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730656843940,63.83702331,161.34,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656844529,70.51297912,161.34,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656845335,3.101,161.29,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656848247,3.101,161.29,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730656848248,3.1014,161.28,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656857854,3.101,161.3,161.27,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656858045,3.1,161.33,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656858544,3.1008,161.31,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656858846,3.1,161.33,161.29,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656859052,3.1,161.33,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656859252,6.67595581,161.32,161.28,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656860251,6.67595581,161.31,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656860558,6.67595581,161.29,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656860857,3.1018,161.26,161.24,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656862852,11.11865581,161.29,161.23,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656863056,3.1026,161.22,161.19,42.67425796]
["bitfinex-derivatives","SOLF0:USTF0",1730656863361,6.67595581,161.26,161.19,42.67425796]
["bitfinex-derivatives","SOLF0:USTF0",1730656863563,3.1023,161.23,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656863748,1.3206,161.28,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656864058,3.1021,161.24,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656865454,3.1022,161.23,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656868464,3.1022,161.23,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656869162,3.1,161.25,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656869365,3.1027,161.21,161.19,42.67425796]
["bitfinex-derivatives","SOLF0:USTF0",1730656869760,3.1028,161.2,161.19,42.67425796]
["bitfinex-derivatives","SOLF0:USTF0",1730656869960,3.1028,161.2,161.19,35.99830215]
["bitfinex-derivatives","SOLF0:USTF0",1730656870361,3.1027,161.21,161.19,35.99830215]
["bitfinex-derivatives","SOLF0:USTF0",1730656870564,6.67595581,161.21,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656870860,9.77595581,161.21,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656871061,3.1029,161.2,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656871266,9.77595581,161.21,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656871667,3.1035,161.17,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656877071,3.1,161.21,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656877367,4.4142,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656877562,3.1022,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656877964,3.1,161.24,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656878168,3.1024,161.22,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656878368,7.96515581,161.28,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656878563,3.1023,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656879068,3.1,161.26,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656879762,9.77595581,161.26,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656880362,3.1024,161.22,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656882765,3.1026,161.21,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656883284,3.1026,161.21,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656884471,6.67595581,161.24,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656884472,3.1028,161.2,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656885366,3.1026,161.21,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656889073,3.1023,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656889271,3.1023,161.23,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656890273,3.1025,161.22,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656892575,3.1022,161.23,161.2,9.77865581]
["bitfinex-derivatives","SOLF0:USTF0",1730656892772,3.1022,161.23,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656894176,6.67595581,161.24,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656894677,3.1031,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656896370,3.1029,161.2,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656896881,6.67595581,161.24,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656898477,9.77595581,161.26,161.18,9.77905581]
["bitfinex-derivatives","SOLF0:USTF0",1730656898683,9.77595581,161.26,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656899684,3.1022,161.23,161.21,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656899879,1.2892,161.28,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730656900185,6.67595581,161.24,161.18,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656900387,6.67595581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656900579,9.77595581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656900777,11.12635581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656902280,11.12635581,161.22,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656902281,6.67595581,161.19,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656902485,6.67595581,161.18,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656902783,9.77595581,161.18,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656903476,3.1039,161.15,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656905888,9.77595581,161.18,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656906185,3.104,161.14,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656908000,6.67595581,161.15,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656908205,3.1,161.14,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656908505,5.7984,161.14,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656910307,3.1046,161.11,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656912702,6.67595581,161.13,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656912906,3.1051,161.08,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656913594,5.7984,161.14,161.05,59.28150461]
["bitfinex-derivatives","SOLF0:USTF0",1730656913595,6.67595581,161.13,161.07,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656913793,3.1047,161.1,161.07,9.78105581]
["bitfinex-derivatives","SOLF0:USTF0",1730656916401,1.3794,161.17,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656916610,1.3794,161.17,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656917005,3.1036,161.16,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656917403,1.3794,161.17,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656918215,3.1041,161.14,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656918606,3.1041,161.14,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656920109,1.3794,161.17,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656920322,3.1035,161.17,161.13,9.78005581]
["bitfinex-derivatives","SOLF0:USTF0",1730656921413,3.1036,161.16,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656922408,4.4188,161.19,161.14,9.77975581]
["bitfinex-derivatives","SOLF0:USTF0",1730656923305,41.92220302,161.2,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656923810,41.92220302,161.2,161.16,9.77945581]
["bitfinex-derivatives","SOLF0:USTF0",1730656923811,45.02510302,161.2,161.16,9.77945581]
["bitfinex-derivatives","SOLF0:USTF0",1730656924111,41.92220302,161.2,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656924304,3.1031,161.19,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656928520,3.1031,161.19,161.16,9.77945581]
["bitfinex-derivatives","SOLF0:USTF0",1730656930110,3.1035,161.17,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656930318,6.67595581,161.19,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656931413,6.67595581,161.19,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730656931414,6.67595581,161.18,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656931613,3.1,161.17,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656931816,6.67595581,161.16,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656932113,6.67595581,161.15,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656934816,3.1045,161.12,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656937423,3.1045,161.11,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656938336,3.1,161.13,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656938530,6.2043,161.13,161.1,9.78065581]
["bitfinex-derivatives","SOLF0:USTF0",1730656938827,3.1043,161.13,161.1,9.78065581]
["bitfinex-derivatives","SOLF0:USTF0",1730656939018,3.1043,161.13,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656939221,3.1,161.15,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656939418,3.1043,161.12,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656939817,9.77595581,161.15,161.05,56.17600461]
["bitfinex-derivatives","SOLF0:USTF0",1730656940017,3.1046,161.11,161.07,9.78105581]
["bitfinex-derivatives","SOLF0:USTF0",1730656941127,3.1046,161.11,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656941435,1.3363,161.16,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656941646,4.4363,161.16,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656941934,3.1044,161.12,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656942830,3.1044,161.12,161.09,9.78085581]
["bitfinex-derivatives","SOLF0:USTF0",1730656946338,11.11225581,161.16,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656946836,3.1043,161.12,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656947923,3.1047,161.11,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656948127,4.4363,161.16,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656948128,3.1,161.12,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656949250,3.1,161.12,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656949251,6.67595581,161.1,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656949732,3.1052,161.08,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656950531,3.1054,161.07,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656951950,3.1057,161.05,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656952452,6.67595581,161.07,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656952739,3.106,161.04,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656953533,3.106,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730656953840,7.95155581,161.07,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656954048,3.1062,161.03,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656954230,6.67595581,161.06,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656954645,3.1064,161.01,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656955035,3.1064,161.01,160.98,9.78295581]
["bitfinex-derivatives","SOLF0:USTF0",1730656957746,3.1064,161.01,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656958748,3.1,161.03,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656958937,3.1063,161.02,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656959336,3.1,161.03,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656959537,3.1059,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730656959734,3.1,161.05,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656960641,3.1059,161.04,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656961641,3.1059,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730656963640,3.1,161.05,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730656963846,6.67595581,161.1,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656964039,3.1,161.07,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656964341,6.2055,161.07,161.03,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730656964648,3.1,161.07,161.03,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730656965237,3.1055,161.06,161.03,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730656966737,6.2053,161.07,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656967547,3.1051,161.08,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730656967747,3.1051,161.08,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656968143,4.4301,161.09,161.04,9.78175581]
["bitfinex-derivatives","SOLF0:USTF0",1730656968144,3.1053,161.07,161.04,9.78175581]
["bitfinex-derivatives","SOLF0:USTF0",1730656969262,3.1053,161.07,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656969451,3.1056,161.06,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656969853,3.1,161.09,161.04,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730656970057,3.1053,161.07,161.04,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730656972348,6.2051,161.09,161.05,9.78145581]
["bitfinex-derivatives","SOLF0:USTF0",1730656972544,1.3909,161.11,161.07,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656972757,3.1,161.12,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656972953,6.2045,161.12,161.08,9.78085581]
["bitfinex-derivatives","SOLF0:USTF0",1730656973262,3.1,161.12,161.08,9.78085581]
["bitfinex-derivatives","SOLF0:USTF0",1730656973444,3.1045,161.11,161.08,9.78085581]
["bitfinex-derivatives","SOLF0:USTF0",1730656981368,3.1,161.13,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656981570,9.35875581,161.18,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656981870,3.1,161.17,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656982860,6.67595581,161.15,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656983057,3.1043,161.12,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656983271,6.67595581,161.15,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656983863,3.1047,161.11,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656986666,3.1047,161.11,161.02,3.05071004]
["bitfinex-derivatives","SOLF0:USTF0",1730656986667,3.1059,161.04,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656986872,9.77595581,161.09,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656988269,3.1056,161.06,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656988669,9.77595581,161.09,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656988979,3.1058,161.05,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656989576,3.1059,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730656993170,3.1059,161.04,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730656993171,6.67595581,161.06,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656993475,6.67595581,161.07,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656994274,3.1062,161.03,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656994458,9.36545581,161.1,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656994657,3.1,161.09,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656994861,3.1054,161.07,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656995078,9.36545581,161.1,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656995267,9.36545581,161.1,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730656995268,5.7895,161.1,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656995463,1.3516,161.12,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656995769,6.67595581,161.13,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656995770,3.1,161.13,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656995966,3.1,161.13,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656996268,2.6803,161.15,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656997068,3.1041,161.14,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656997272,6.67595581,161.2,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656997568,3.1033,161.18,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656997770,45.02537024,161.19,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730656998670,3.1034,161.17,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657000164,45.02537024,161.19,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657000360,3.1033,161.18,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657001168,3.1034,161.17,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657004080,3.1,161.19,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657004271,3.1032,161.18,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657005074,3.1037,161.16,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657005785,3.1039,161.14,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657006779,3.1038,161.15,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657020190,1.2877,161.18,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657020395,3.1039,161.14,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657021698,3.1042,161.13,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657021991,3.1,161.15,161.11,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657022602,3.1,161.15,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657023395,3.1046,161.11,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657025098,3.105,161.09,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657025303,9.77595581,161.11,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657026306,6.67595581,161.1,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657026494,3.1057,161.05,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657026700,6.67595581,161.08,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657027197,3.1059,161.04,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657027400,9.77595581,161.07,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657027600,6.67595581,161.06,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657027803,3.1066,161.0,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657028008,3.1,161.02,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657028300,3.1068,161.0,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657028486,9.77595581,161.01,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657029097,3.1069,160.99,160.95,9.78355581]
["bitfinex-derivatives","SOLF0:USTF0",1730657031395,6.2065,161.01,160.97,9.78305581]
["bitfinex-derivatives","SOLF0:USTF0",1730657031703,3.1,161.01,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657033002,6.2065,161.01,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657033199,3.1,161.01,160.98,9.78285581]
["bitfinex-derivatives","SOLF0:USTF0",1730657034505,3.1,161.01,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657034712,3.1,161.01,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657035109,3.1068,161.0,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657035699,3.1,161.01,160.98,9.78285581]
["bitfinex-derivatives","SOLF0:USTF0",1730657036320,3.1,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730657038305,6.2064,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730657040210,6.2064,161.01,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657040211,3.1,161.01,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657040509,3.1062,161.02,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657040905,3.1062,161.02,160.98,9.78285581]
["bitfinex-derivatives","SOLF0:USTF0",1730657043410,3.1063,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730657043712,3.1063,161.02,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657043913,3.1063,161.02,160.98,9.78285581]
["bitfinex-derivatives","SOLF0:USTF0",1730657044408,3.1063,161.02,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657045310,3.1063,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730657046612,2.6459,161.09,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657046613,3.08,161.06,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657047006,3.1065,161.01,160.98,9.78275581]
["bitfinex-derivatives","SOLF0:USTF0",1730657047815,6.67595581,161.03,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657048014,6.67595581,161.01,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657048618,3.1069,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730657050221,3.1069,160.99,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657051221,3.1062,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730657051421,3.1062,161.02,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657053710,6.67595581,161.08,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657053915,3.08,161.07,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730657054120,6.67595581,161.05,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657054317,6.67595581,161.03,160.97,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657055432,3.1064,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730657056144,3.1064,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730657057551,6.67595581,161.05,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657057846,3.08,161.05,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657058231,6.1858,161.05,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730657059442,3.08,161.05,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657059737,3.1062,161.03,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657061231,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730657061724,3.1062,161.03,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657061938,3.1062,161.03,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657062821,3.08,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657063219,6.67595581,161.07,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657063826,3.1058,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657064333,3.1059,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657064522,6.67595581,161.07,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657064725,6.67595581,161.05,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657064921,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730657074342,3.1062,161.03,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657077238,3.1059,161.04,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657077537,3.08,161.05,161.02,9.78215581]
["bitfinex-derivatives","SOLF0:USTF0",1730657078035,6.67595581,161.08,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657078237,2.7322,161.09,160.97,3.04364196]
["bitfinex-derivatives","SOLF0:USTF0",1730657078238,2.7322,161.09,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730657078431,1.3252,161.09,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657079230,3.1053,161.07,161.04,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730657079431,1.3252,161.09,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657079645,3.1058,161.05,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657084036,6.67595581,161.08,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657084233,3.106,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657087648,3.106,161.04,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657089650,3.106,161.04,161.01,9.78225581]
["bitfinex-derivatives","SOLF0:USTF0",1730657091459,3.106,161.04,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657102753,4.96,161.05,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657103857,3.106,161.04,161.01,9.78225581]
["bitfinex-derivatives","SOLF0:USTF0",1730657104363,4.96,161.05,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657104659,4.96,161.05,161.04,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730657105757,4.96,161.05,161.03,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657105959,4.96,161.05,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730657106858,4.96,161.05,161.04,9.78185581]
["bitfinex-derivatives","SOLF0:USTF0",1730657107057,3.08,161.13,161.04,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657107358,3.08,161.13,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657107564,6.1842,161.13,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730657107768,21.85400648,161.15,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657107957,6.1839,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730657108263,6.1839,161.15,161.11,9.78045581]
["bitfinex-derivatives","SOLF0:USTF0",1730657108454,7.1566,161.17,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730657108648,7.1566,161.17,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657108649,2.677,161.17,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657109058,3.1037,161.16,161.13,9.77995581]
["bitfinex-derivatives","SOLF0:USTF0",1730657109965,3.1037,161.16,161.13,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657110271,3.1041,161.14,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657110966,3.1041,161.14,161.1,9.78055581]
["bitfinex-derivatives","SOLF0:USTF0",1730657111365,3.1041,161.14,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657112355,3.1041,161.14,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730657113767,3.1041,161.14,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657115069,6.1832,161.18,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730657115366,3.08,161.18,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657116273,3.1035,161.17,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657118677,7.5535,161.17,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657121264,3.1035,161.16,161.15,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657123574,11.12595581,161.17,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657125278,3.1041,161.14,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657127571,3.1041,161.13,161.12,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657133576,3.1041,161.13,161.1,9.78055581]
["bitfinex-derivatives","SOLF0:USTF0",1730657134586,1.04,161.12,161.1,9.78055581]
["bitfinex-derivatives","SOLF0:USTF0",1730657134980,1.04,161.12,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730657136681,4.1443,161.12,161.1,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657139677,1.04,161.12,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657139986,7.71595581,161.12,161.06,9.78125581]
["bitfinex-derivatives","SOLF0:USTF0",1730657140394,3.105,161.09,161.06,9.78125581]
["bitfinex-derivatives","SOLF0:USTF0",1730657140580,7.71595581,161.12,161.06,9.78125581]
["bitfinex-derivatives","SOLF0:USTF0",1730657140776,6.67595581,161.1,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657140976,3.08,161.09,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657141895,3.1054,161.07,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657143494,1.3066,161.11,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657143688,1.3066,161.11,160.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1730657143689,3.1048,161.1,161.08,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657143882,4.3866,161.11,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657143883,3.08,161.11,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657144288,6.1845,161.11,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657148890,3.08,161.11,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657149091,3.1047,161.1,161.09,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657151820,9.75595581,161.11,161.06,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657152018,9.75595581,161.11,161.05,9.78155581]
["bitfinex-derivatives","SOLF0:USTF0",1730657152710,3.1052,161.08,161.05,9.78155581]
["bitfinex-derivatives","SOLF0:USTF0",1730657153312,9.75595581,161.11,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657153518,3.1052,161.08,161.05,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730657154311,3.1052,161.08,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657154511,3.1052,161.08,161.07,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657159806,3.1054,161.07,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657160003,11.23595581,161.09,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657160407,3.1058,161.05,161.02,9.78205581]
["bitfinex-derivatives","SOLF0:USTF0",1730657161299,4.8358,161.05,161.02,9.78205581]
["bitfinex-derivatives","SOLF0:USTF0",1730657162716,1.73,161.05,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657163092,3.115,161.05,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657163295,3.106,161.04,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657163495,3.115,161.05,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657163898,3.1064,161.02,161.0,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657164098,3.1064,161.02,160.99,9.78265581]
["bitfinex-derivatives","SOLF0:USTF0",1730657164497,7.1564,161.02,160.99,9.78265581]
["bitfinex-derivatives","SOLF0:USTF0",1730657165500,7.1564,161.02,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657165501,3.1068,161.0,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657166610,3.1068,161.0,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657170411,3.1068,161.0,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730657170719,3.107,160.99,160.96,9.78335581]
["bitfinex-derivatives","SOLF0:USTF0",1730657172322,3.1066,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730657172618,3.1066,161.01,160.98,9.78295581]
["bitfinex-derivatives","SOLF0:USTF0",1730657173427,4.05,161.02,160.98,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657173616,3.1067,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730657176829,10.2363,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730657177018,7.1563,161.02,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657177525,3.1066,161.0,160.99,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657177718,10.72595581,161.02,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657177920,6.67595581,161.0,160.94,52.21462128]
["bitfinex-derivatives","SOLF0:USTF0",1730657178233,9.75595581,161.0,160.94,52.21462128]
["bitfinex-derivatives","SOLF0:USTF0",1730657179222,3.1073,160.97,160.94,55.32232128]
["bitfinex-derivatives","SOLF0:USTF0",1730657180615,9.75595581,161.0,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657180823,3.1069,160.99,160.96,9.78335581]
["bitfinex-derivatives","SOLF0:USTF0",1730657181719,3.1071,160.98,160.96,9.78335581]
["bitfinex-derivatives","SOLF0:USTF0",1730657181921,3.1071,160.98,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657183629,4.96,160.97,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657183835,4.96,160.97,160.95,9.78345581]
["bitfinex-derivatives","SOLF0:USTF0",1730657187132,8.0673,160.97,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657187332,4.96,160.97,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657187929,4.96,160.97,160.94,55.32232128]
["bitfinex-derivatives","SOLF0:USTF0",1730657188437,3.1076,160.95,160.94,52.21462128]
["bitfinex-derivatives","SOLF0:USTF0",1730657189343,3.1079,160.94,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730657189538,3.1079,160.94,160.9,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657189754,3.1079,160.94,160.92,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657190654,1.04,160.95,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730657190857,1.04,160.95,160.94,9.78375581]
["bitfinex-derivatives","SOLF0:USTF0",1730657192070,4.96,160.97,160.94,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657192271,4.96,160.97,160.96,9.78335581]
["bitfinex-derivatives","SOLF0:USTF0",1730657203697,4.96,160.97,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657203895,5.83,160.97,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657204097,0.87,160.97,160.95,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657204902,0.87,160.97,160.96,9.78335581]
["bitfinex-derivatives","SOLF0:USTF0",1730657208700,3.06,161.06,160.96,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657208891,3.06,161.07,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657209293,1.73,161.06,161.02,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657210278,4.8355,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730657211457,8.40595581,161.06,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657211658,9.73725581,161.06,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730657212170,3.106,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730657212356,3.106,161.04,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730657212554,3.106,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657212758,12.79725581,161.06,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657213164,3.1058,161.05,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730657214069,3.1058,161.05,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657215463,3.1059,161.04,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657219394,4.63,161.03,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657220081,4.56,161.02,161.01,9.78235581]
["bitfinex-derivatives","SOLF0:USTF0",1730657220503,1.73,161.06,161.01,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657220688,1.73,161.06,161.05,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657221373,1.73,161.06,161.05,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730657221877,1.3088,161.06,161.05,9.78165581]
["bitfinex-derivatives","SOLF0:USTF0",1730657222075,3.06,161.15,161.05,9.73595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657222276,3.06,161.16,161.11,6.19595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657223172,2.6821,161.19,161.14,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657223384,1.3557,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657223580,1.3857,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657223581,2.7121,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657223773,4.0678,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657223973,3.1025,161.22,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657224169,4.0678,161.23,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657224578,4.0678,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657224579,10.74375581,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657225583,3.1027,161.21,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657225783,6.67595581,161.22,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657226785,3.1029,161.2,161.16,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657226982,10.74375581,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657227581,3.1027,161.21,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657229381,3.1027,161.21,161.17,9.77925581]
["bitfinex-derivatives","SOLF0:USTF0",1730657230073,3.1028,161.2,161.17,9.77925581]
["bitfinex-derivatives","SOLF0:USTF0",1730657233486,3.1031,161.19,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657234592,10.74375581,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657234593,3.1028,161.2,161.17,9.77925581]
["bitfinex-derivatives","SOLF0:USTF0",1730657236479,10.74375581,161.23,161.17,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657236681,3.1025,161.22,161.19,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657236881,4.0678,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657237186,1.3557,161.23,161.2,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657237590,4.4579,161.23,161.2,9.77855581]
["bitfinex-derivatives","SOLF0:USTF0",1730657238489,3.102,161.25,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657238992,3.06,161.27,161.22,6.67595581]
["bitfinex-derivatives","SOLF0:USTF0",1730657239194,9.73533907,161.27,161.2,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657239892,3.1023,161.23,161.2,9.77813907]
["bitfinex-derivatives","SOLF0:USTF0",1730657246290,9.73533907,161.27,161.2,9.77813907]
["bitfinex-derivatives","SOLF0:USTF0",1730657246593,6.67533907,161.26,161.19,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657246893,3.1025,161.22,161.19,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657247201,3.1025,161.22,161.21,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657248197,6.67533907,161.26,161.19,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657248503,3.1028,161.2,161.19,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657250697,3.1031,161.19,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657251389,1.3653,161.22,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657251995,8.04063907,161.22,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657252300,3.1035,161.17,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657254203,3.1035,161.17,161.14,9.77923907]
["bitfinex-derivatives","SOLF0:USTF0",1730657254894,3.1035,161.17,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657256600,8.04063907,161.22,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657256801,3.103,161.19,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657258107,3.103,161.19,161.16,9.77883907]
["bitfinex-derivatives","SOLF0:USTF0",1730657260010,3.1032,161.18,161.16,9.77883907]
["bitfinex-derivatives","SOLF0:USTF0",1730657264309,6.67533907,161.21,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657264505,6.67533907,161.2,161.14,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657265109,11.10063907,161.22,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657265826,3.1031,161.19,161.16,9.77883907]
["bitfinex-derivatives","SOLF0:USTF0",1730657266117,11.10063907,161.22,161.16,9.77883907]
["bitfinex-derivatives","SOLF0:USTF0",1730657266901,3.1031,161.19,161.16,9.77883907]
["bitfinex-derivatives","SOLF0:USTF0",1730657267615,3.1037,161.16,161.13,9.77933907]
["bitfinex-derivatives","SOLF0:USTF0",1730657267907,3.06,161.18,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657268110,3.1036,161.16,161.14,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657269801,3.1035,161.17,161.14,9.77913907]
["bitfinex-derivatives","SOLF0:USTF0",1730657270201,6.67533907,161.17,161.11,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657270921,3.06,161.18,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657272415,3.1038,161.15,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657278026,3.06,161.19,161.14,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657278231,3.06,161.19,161.14,9.77913907]
["bitfinex-derivatives","SOLF0:USTF0",1730657278232,3.1035,161.17,161.14,9.77913907]
["bitfinex-derivatives","SOLF0:USTF0",1730657282518,3.1038,161.15,161.12,9.77963907]
["bitfinex-derivatives","SOLF0:USTF0",1730657283014,3.1035,161.17,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730657283210,9.73533907,161.19,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657283620,3.1038,161.15,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657284524,3.1037,161.16,161.13,9.77933907]
["bitfinex-derivatives","SOLF0:USTF0",1730657284720,3.06,161.19,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657285316,3.1035,161.17,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730657285625,3.1035,161.17,161.15,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657286226,3.1031,161.19,161.15,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657286421,1.3653,161.22,161.18,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657286923,3.1027,161.21,161.18,9.77843907]
["bitfinex-derivatives","SOLF0:USTF0",1730657287316,1.3653,161.22,161.18,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657287518,1.3653,161.22,161.2,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657287519,3.1024,161.22,161.2,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657289931,7.98293907,161.24,161.18,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657290117,3.1032,161.18,161.15,9.77903907]
["bitfinex-derivatives","SOLF0:USTF0",1730657291725,6.67533907,161.2,161.15,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657291931,6.67533907,161.19,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657292923,3.1033,161.18,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657293137,6.67533907,161.19,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657293932,6.67533907,161.16,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657294239,9.73533907,161.16,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657294735,3.1043,161.13,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657295122,3.1043,161.13,161.1,9.78003907]
["bitfinex-derivatives","SOLF0:USTF0",1730657295624,3.1045,161.12,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657296637,3.1045,161.12,161.09,9.78023907]
["bitfinex-derivatives","SOLF0:USTF0",1730657296839,3.1045,161.11,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657301138,3.1044,161.12,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657301434,9.73533907,161.16,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657301625,3.06,161.16,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657301831,3.1042,161.13,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657302138,9.73533907,161.16,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657302334,3.1045,161.12,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657302839,6.67533907,161.14,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657303646,3.1044,161.12,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657305039,3.1041,161.14,161.11,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657305442,3.1041,161.14,161.11,9.77973907]
["bitfinex-derivatives","SOLF0:USTF0",1730657305937,3.06,161.16,161.12,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657306138,3.1039,161.15,161.12,9.77953907]
["bitfinex-derivatives","SOLF0:USTF0",1730657309845,9.73533907,161.25,161.14,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657310046,9.73533907,161.25,161.18,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657310047,4.4284,161.24,161.18,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657310243,3.1032,161.18,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657310744,1.3968,161.21,161.16,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657310942,1.3968,161.21,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657310943,3.103,161.19,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657311642,3.1028,161.2,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657313352,3.1028,161.2,161.17,9.77863907]
["bitfinex-derivatives","SOLF0:USTF0",1730657314756,4.4995,161.21,161.17,9.77863907]
["bitfinex-derivatives","SOLF0:USTF0",1730657315746,4.4995,161.21,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730657317650,9.0095,161.21,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730657320374,4.51,161.21,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730657320852,4.51,161.21,161.2,9.77813907]
["bitfinex-derivatives","SOLF0:USTF0",1730657321741,4.51,161.21,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657322150,4.51,161.21,161.18,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657322348,4.51,161.21,161.18,9.77833907]
["bitfinex-derivatives","SOLF0:USTF0",1730657322564,4.51,161.21,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657323453,3.103,161.19,161.17,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657324855,3.1043,161.13,161.12,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657325059,3.1043,161.13,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657326055,3.1043,161.13,161.1,9.77993907]
["bitfinex-derivatives","SOLF0:USTF0",1730657326450,3.1045,161.11,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657326650,6.67533907,161.13,161.07,61.95007479]
["bitfinex-derivatives","SOLF0:USTF0",1730657328158,3.1047,161.11,161.07,61.95007479]
["bitfinex-derivatives","SOLF0:USTF0",1730657329574,3.1042,161.13,161.09,9.78013907]
["bitfinex-derivatives","SOLF0:USTF0",1730657329861,3.04,161.14,161.09,9.78013907]
["bitfinex-derivatives","SOLF0:USTF0",1730657331358,3.1044,161.12,161.09,9.78013907]
["bitfinex-derivatives","SOLF0:USTF0",1730657352584,3.1042,161.13,161.1,9.77993907]
["bitfinex-derivatives","SOLF0:USTF0",1730657353479,3.104,161.14,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730657353978,3.104,161.14,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657354174,3.104,161.14,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730657355677,9.38623907,161.18,161.11,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657355880,53.33772361,161.3,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730657355881,8.06653907,161.2,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730657356485,3.1026,161.21,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730657357284,5.6278,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730657357489,3.1024,161.22,161.19,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657357696,6.67533907,161.25,161.19,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657357879,3.1025,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730657358086,6.67533907,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730657358375,6.67533907,161.2,161.15,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657358581,3.1032,161.18,161.15,9.77903907]
["bitfinex-derivatives","SOLF0:USTF0",1730657359082,3.1032,161.18,161.15,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657359788,3.1032,161.18,161.15,9.77903907]
["bitfinex-derivatives","SOLF0:USTF0",1730657360581,6.67533907,161.19,161.13,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657360786,6.67533907,161.17,161.11,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657361196,3.1039,161.15,161.11,9.77973907]
["bitfinex-derivatives","SOLF0:USTF0",1730657361577,3.1039,161.15,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730657362784,3.1039,161.15,161.11,9.77963907]
["bitfinex-derivatives","SOLF0:USTF0",1730657362996,3.1043,161.13,161.1,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657363191,3.1043,161.13,161.08,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657363396,3.1043,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730657364581,3.1045,161.12,161.08,9.78033907]
["bitfinex-derivatives","SOLF0:USTF0",1730657364994,6.67533907,161.13,161.08,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657365296,9.71533907,161.13,161.07,58.84487479]
["bitfinex-derivatives","SOLF0:USTF0",1730657365487,1.3272,161.12,161.07,58.84487479]
["bitfinex-derivatives","SOLF0:USTF0",1730657365685,6.67533907,161.08,161.03,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657366790,3.106,161.04,161.01,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657367196,6.67533907,161.07,161.01,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657367593,3.1057,161.05,161.01,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657368390,3.1055,161.06,161.01,9.78173907]
["bitfinex-derivatives","SOLF0:USTF0",1730657373708,3.1055,161.06,161.01,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657373896,3.1054,161.07,161.03,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657374099,9.71533907,161.08,161.03,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657374994,3.1056,161.06,161.03,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657375497,9.71533907,161.08,161.03,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657375803,3.04,161.08,161.04,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657376507,3.1054,161.07,161.04,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657377394,3.04,161.08,161.04,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657377590,3.04,161.1,161.06,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657377797,1.3272,161.12,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657378402,1.3272,161.12,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730657378403,4.4316,161.12,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730657378593,6.67533907,161.11,161.05,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657379204,3.105,161.09,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730657379703,6.67533907,161.11,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730657381310,3.1048,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730657381808,3.1048,161.1,161.07,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657382117,7.4716,161.12,161.09,6.67533907]
["bitfinex-derivatives","SOLF0:USTF0",1730657383403,7.4716,161.12,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730657384612,3.1046,161.11,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730657385204,3.1046,161.11,161.06,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657385205,3.1046,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730657388014,3.1045,161.11,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730657388205,3.1045,161.11,161.06,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657388713,3.1045,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730657389911,3.04,161.12,161.04,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657390914,3.1051,161.09,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730657393814,3.04,161.12,161.04,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657394524,3.04,161.12,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730657395719,3.105,161.09,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730657399012,3.1047,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730657399320,3.04,161.12,161.06,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657400322,3.1047,161.1,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730657401014,3.1045,161.11,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730657401221,1.3873,161.14,161.06,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657401622,1.3873,161.14,161.04,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657402318,3.1045,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730657402620,1.3873,161.14,161.04,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657403415,3.1049,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730657403613,3.04,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730657403814,3.1048,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730657404016,1.3092,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730657404212,1.3092,161.1,160.99,10.43441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657404526,1.3092,161.1,160.99,13.47441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657404527,1.324,161.09,160.99,13.47441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657404914,1.3084,161.08,160.99,13.47441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657405114,3.04,161.07,160.99,13.47441271]
["bitfinex-derivatives","SOLF0:USTF0",1730657405315,3.1058,161.05,161.02,9.78931616]
["bitfinex-derivatives","SOLF0:USTF0",1730657408230,3.106,161.03,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657408438,3.106,161.03,161.01,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657409038,9.72321616,161.07,161.01,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657409246,3.106,161.04,161.01,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657410140,3.106,161.04,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657412133,3.106,161.03,161.01,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657415325,9.72321616,161.07,161.0,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657415939,9.72321616,161.07,161.0,9.78981616]
["bitfinex-derivatives","SOLF0:USTF0",1730657417636,3.106,161.04,161.0,9.78981616]
["bitfinex-derivatives","SOLF0:USTF0",1730657418140,3.106,161.04,161.01,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657421038,3.1061,161.03,161.01,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657426438,3.08,161.07,161.02,9.78941616]
["bitfinex-derivatives","SOLF0:USTF0",1730657427050,3.1058,161.05,161.02,9.78941616]
["bitfinex-derivatives","SOLF0:USTF0",1730657429248,3.1058,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657429446,3.1059,161.04,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730657429747,3.1059,161.04,161.01,9.78951616]
["bitfinex-derivatives","SOLF0:USTF0",1730657431846,3.73,161.03,161.01,9.78951616]
["bitfinex-derivatives","SOLF0:USTF0",1730657435458,3.73,161.03,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657435642,3.73,161.03,161.02,9.78941616]
["bitfinex-derivatives","SOLF0:USTF0",1730657437255,3.73,161.03,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657438352,3.73,161.03,161.01,9.78961616]
["bitfinex-derivatives","SOLF0:USTF0",1730657439558,3.73,161.03,160.99,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657439754,3.73,161.03,160.98,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657439951,10.41321616,161.03,160.98,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657440351,3.1066,161.01,160.98,9.79011616]
["bitfinex-derivatives","SOLF0:USTF0",1730657442665,3.73,161.03,160.99,9.79001616]
["bitfinex-derivatives","SOLF0:USTF0",1730657442666,3.1063,161.02,160.99,9.79001616]
["bitfinex-derivatives","SOLF0:USTF0",1730657443564,3.1076,160.95,160.92,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657443858,9.72321616,160.98,160.92,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657444055,9.72321616,160.98,160.91,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657444256,3.1078,160.94,160.91,9.79141616]
["bitfinex-derivatives","SOLF0:USTF0",1730657444960,3.1078,160.94,160.91,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657445156,3.1078,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730657445355,6.68321616,160.95,160.89,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657445556,3.04,160.94,160.89,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657446362,3.1083,160.92,160.89,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657446555,3.1083,160.92,160.89,9.79191616]
["bitfinex-derivatives","SOLF0:USTF0",1730657447257,3.1083,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730657447663,3.108,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730657448467,3.04,160.94,160.88,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657448662,3.04,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730657450865,6.1478,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730657452673,6.1478,160.94,160.9,9.79171616]
["bitfinex-derivatives","SOLF0:USTF0",1730657453165,6.1478,160.94,160.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730657453166,3.04,160.94,160.91,9.79141616]
["bitfinex-derivatives","SOLF0:USTF0",1730657453364,3.1076,160.95,160.91,9.79141616]
["bitfinex-derivatives","SOLF0:USTF0",1730657454575,6.68321616,160.96,160.91,9.79141616]
["bitfinex-derivatives","SOLF0:USTF0",1730657454764,3.1078,160.94,160.91,9.79141616]
["bitfinex-derivatives","SOLF0:USTF0",1730657461774,3.1078,160.94,160.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730657461775,3.1073,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730657463793,3.04,161.0,160.95,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657464170,6.68321616,160.98,160.92,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657464569,3.1074,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730657471394,3.1069,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730657472393,9.72321616,161.0,160.95,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657472394,3.107,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730657481397,41.96690002,161.01,160.97,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657481597,48.65011618,161.01,160.95,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657483297,3.1072,160.98,160.95,9.79071616]
["bitfinex-derivatives","SOLF0:USTF0",1730657484002,3.1067,161.0,160.97,9.79031616]
["bitfinex-derivatives","SOLF0:USTF0",1730657484191,41.96690002,161.01,160.97,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657484594,41.96690002,161.01,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730657484894,41.96690002,161.01,160.98,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657485091,6.68321616,161.04,160.98,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657485294,5.6185,161.05,160.99,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657485799,2.5785,161.05,160.99,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657485988,3.04,161.07,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657486187,1.3473,161.08,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657486500,4.3873,161.08,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657486700,3.1056,161.06,161.03,9.78911616]
["bitfinex-derivatives","SOLF0:USTF0",1730657487001,1.3473,161.08,161.05,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657487301,3.1052,161.08,161.05,9.78881616]
["bitfinex-derivatives","SOLF0:USTF0",1730657487599,3.1053,161.07,161.05,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657492310,3.04,161.1,161.05,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657492508,3.1054,161.07,161.05,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657499019,3.1057,161.05,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730657499622,3.106,161.04,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657499824,3.106,161.04,161.01,9.78961616]
["bitfinex-derivatives","SOLF0:USTF0",1730657500213,3.106,161.04,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657501118,3.04,161.06,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657502307,3.1057,161.05,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657502511,8.0857,161.05,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657504220,4.98,161.05,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657505125,4.98,161.05,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730657507624,4.98,161.05,161.03,9.78921616]
["bitfinex-derivatives","SOLF0:USTF0",1730657509523,4.98,161.05,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730657527253,4.98,161.05,161.03,9.78911616]
["bitfinex-derivatives","SOLF0:USTF0",1730657527955,4.98,161.05,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657528160,4.98,161.05,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730657530952,1.3037,161.11,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657531157,1.3037,161.11,161.1,9.78791616]
["bitfinex-derivatives","SOLF0:USTF0",1730657532158,3.1039,161.14,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730657532354,3.1039,161.14,161.11,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657533245,3.1039,161.14,161.11,9.78761616]
["bitfinex-derivatives","SOLF0:USTF0",1730657533738,3.04,161.15,161.13,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657533944,1.3226,161.16,161.14,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657535635,4.3886,161.17,161.14,9.78701616]
["bitfinex-derivatives","SOLF0:USTF0",1730657535836,3.04,161.2,161.16,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657537845,3.05,161.18,161.16,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657538253,3.1034,161.17,161.16,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657539648,3.1034,161.17,161.14,9.78701616]
["bitfinex-derivatives","SOLF0:USTF0",1730657539852,1.2799,161.17,161.12,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657540242,3.104,161.14,161.12,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657540446,1.2799,161.17,161.12,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657541058,3.1039,161.15,161.12,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657541548,3.1041,161.13,161.11,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657541751,6.68321616,161.15,161.1,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657542157,3.1042,161.13,161.1,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657542855,3.1042,161.13,161.1,9.78781616]
["bitfinex-derivatives","SOLF0:USTF0",1730657543555,6.68321616,161.13,161.07,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657543960,4.3994,161.12,161.07,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657544143,3.105,161.09,161.07,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657544647,1.3998,161.11,161.07,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657544849,1.3998,161.11,161.06,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657545050,8.08301616,161.11,161.06,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657545653,3.105,161.09,161.06,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657546156,3.1053,161.07,161.06,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657546465,3.1053,161.07,161.04,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657548963,3.04,161.08,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657549164,1.3158,161.07,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657549364,3.1058,161.05,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657550661,3.1059,161.04,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657551962,3.1057,161.05,161.03,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657557267,3.1059,161.04,161.02,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657563175,6.68321616,161.06,161.0,9.78981616]
["bitfinex-derivatives","SOLF0:USTF0",1730657563377,6.68321616,161.02,160.97,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657563679,9.72321616,161.02,160.97,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657563874,3.1067,161.0,160.97,9.79031616]
["bitfinex-derivatives","SOLF0:USTF0",1730657564572,9.72321616,161.02,160.97,9.79031616]
["bitfinex-derivatives","SOLF0:USTF0",1730657564773,3.107,160.99,160.96,9.79061616]
["bitfinex-derivatives","SOLF0:USTF0",1730657566074,8.03311616,161.01,160.96,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657566276,3.1071,160.98,160.94,9.79091616]
["bitfinex-derivatives","SOLF0:USTF0",1730657566572,6.68321616,160.99,160.94,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657566874,1.3568,161.0,160.94,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657567384,1.3568,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730657567385,3.107,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730657569584,1.3568,161.0,160.94,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657570878,3.06,160.99,160.94,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657571285,3.1071,160.98,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730657571678,3.06,160.99,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730657571879,6.1669,160.99,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730657577080,3.107,160.98,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730657581692,6.1668,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730657581895,6.1668,160.99,160.94,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657582294,6.1668,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730657582994,3.1071,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730657583492,6.1668,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730657583996,3.06,160.99,160.95,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657584293,3.107,160.98,160.95,9.79071616]
["bitfinex-derivatives","SOLF0:USTF0",1730657598800,3.107,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730657599002,9.72321616,160.98,160.92,62.01380858]
["bitfinex-derivatives","SOLF0:USTF0",1730657599302,9.72321616,160.98,160.92,58.90570858]
["bitfinex-derivatives","SOLF0:USTF0",1730657600297,3.1075,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730657601104,6.68321616,160.96,160.91,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657601411,3.1079,160.94,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730657604211,6.68321616,160.96,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730657604409,3.1075,160.96,160.92,9.79131616]
["bitfinex-derivatives","SOLF0:USTF0",1730657604999,9.72321616,160.98,160.92,9.79131616]
["bitfinex-derivatives","SOLF0:USTF0",1730657605219,3.1076,160.95,160.92,9.79131616]
["bitfinex-derivatives","SOLF0:USTF0",1730657613417,3.1076,160.95,160.92,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657613619,3.1075,160.96,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730657613814,3.06,160.94,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730657616420,3.06,160.94,160.92,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657616611,6.1678,160.94,160.92,9.79121616]
["bitfinex-derivatives","SOLF0:USTF0",1730657618318,3.06,160.94,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730657618726,3.06,160.94,160.92,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657618924,6.1678,160.94,160.92,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657619315,6.1678,160.94,160.91,9.79151616]
["bitfinex-derivatives","SOLF0:USTF0",1730657620412,3.1083,160.92,160.9,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657622818,3.1084,160.91,160.88,9.79211616]
["bitfinex-derivatives","SOLF0:USTF0",1730657623925,4.4145,160.94,160.88,9.79211616]
["bitfinex-derivatives","SOLF0:USTF0",1730657624131,3.1083,160.92,160.88,9.79211616]
["bitfinex-derivatives","SOLF0:USTF0",1730657624426,3.1083,160.92,160.88,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657624614,3.1083,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730657626929,3.1083,160.92,160.89,9.79191616]
["bitfinex-derivatives","SOLF0:USTF0",1730657638351,3.108,160.93,160.89,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657639249,1.3545,160.94,160.89,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657639451,3.1082,160.92,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730657639751,3.1082,160.92,160.89,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657641339,3.1082,160.92,160.89,9.79191616]
["bitfinex-derivatives","SOLF0:USTF0",1730657641542,3.1082,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730657646153,3.05,160.91,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730657646953,3.1088,160.89,160.87,52.23540225]
["bitfinex-derivatives","SOLF0:USTF0",1730657649864,9.73321616,160.91,160.87,52.23540225]
["bitfinex-derivatives","SOLF0:USTF0",1730657650056,3.1086,160.9,160.87,52.23540225]
["bitfinex-derivatives","SOLF0:USTF0",1730657650364,12.75321616,160.91,160.84,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657650567,3.1091,160.88,160.84,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657651468,3.1091,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730657651672,3.1087,160.9,160.86,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657651857,12.75321616,160.91,160.86,9.79251616]
["bitfinex-derivatives","SOLF0:USTF0",1730657653466,3.1088,160.89,160.86,9.79251616]
["bitfinex-derivatives","SOLF0:USTF0",1730657653671,3.05,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730657653860,6.1584,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730657658864,3.1086,160.9,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730657667274,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730657669876,3.1086,160.9,160.87,9.79231616]
["bitfinex-derivatives","SOLF0:USTF0",1730657670077,3.05,160.91,160.89,9.79181616]
["bitfinex-derivatives","SOLF0:USTF0",1730657670970,6.1584,160.91,160.89,9.79181616]
["bitfinex-derivatives","SOLF0:USTF0",1730657671563,6.1584,160.91,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730657671966,6.1584,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730657673276,3.1084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730657680274,4.3784,160.93,160.87,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657680474,3.1083,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730657681582,3.05,160.91,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730657689592,3.05,160.91,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730657689593,3.1089,160.89,160.86,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657689893,9.73321616,160.91,160.84,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657690196,3.02,160.89,160.84,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657690591,3.1092,160.87,160.84,9.79281616]
["bitfinex-derivatives","SOLF0:USTF0",1730657692904,3.98228613,160.86,160.84,9.79281616]
["bitfinex-derivatives","SOLF0:USTF0",1730657693089,3.98228613,160.85,160.84,9.79281616]
["bitfinex-derivatives","SOLF0:USTF0",1730657695894,3.98228613,160.85,160.83,9.79301616]
["bitfinex-derivatives","SOLF0:USTF0",1730657696095,3.98228613,160.84,160.83,9.79301616]
["bitfinex-derivatives","SOLF0:USTF0",1730657700896,3.1092,160.87,160.83,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657701093,3.1092,160.87,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730657701394,3.97613093,160.86,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730657701699,3.97613093,160.85,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730657702001,3.1092,160.87,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730657703490,3.1092,160.87,160.83,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657703702,3.1092,160.87,160.83,9.79301616]
["bitfinex-derivatives","SOLF0:USTF0",1730657705183,6.1592,160.87,160.83,9.79301616]
["bitfinex-derivatives","SOLF0:USTF0",1730657707903,3.05,160.87,160.83,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657708108,3.05,160.87,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730657713900,3.05,160.87,160.84,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657714200,3.05,160.87,160.86,9.79251616]
["bitfinex-derivatives","SOLF0:USTF0",1730657717004,3.05,160.87,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730657722111,3.05,160.87,160.85,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657722313,3.05,160.87,160.83,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657722819,3.05,160.87,160.84,9.79281616]
["bitfinex-derivatives","SOLF0:USTF0",1730657724712,6.1591,160.87,160.84,9.79281616]
["bitfinex-derivatives","SOLF0:USTF0",1730657731614,6.1591,160.87,160.83,9.79301616]
["bitfinex-derivatives","SOLF0:USTF0",1730657733824,3.05,160.87,160.83,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657735422,3.1096,160.85,160.83,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657747339,7.98721616,160.88,160.81,9.79351616]
["bitfinex-derivatives","SOLF0:USTF0",1730657748437,3.1098,160.84,160.81,9.79351616]
["bitfinex-derivatives","SOLF0:USTF0",1730657750641,7.98721616,160.88,160.81,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657750845,3.11,160.83,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657751540,3.1101,160.83,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657751847,1.3805,160.85,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657752546,3.1099,160.83,160.8,9.79361616]
["bitfinex-derivatives","SOLF0:USTF0",1730657757645,1.3805,160.85,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657758151,3.11,160.83,160.8,9.79371616]
["bitfinex-derivatives","SOLF0:USTF0",1730657758749,1.3805,160.85,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657758943,3.1101,160.83,160.8,9.79371616]
["bitfinex-derivatives","SOLF0:USTF0",1730657759652,3.1101,160.83,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657760653,6.1601,160.83,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657760851,3.05,160.83,160.71,3.08623688]
["bitfinex-derivatives","SOLF0:USTF0",1730657761049,6.68321616,160.82,160.76,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657761737,4.3562,160.83,160.77,9.79431616]
["bitfinex-derivatives","SOLF0:USTF0",1730657761738,3.1105,160.8,160.77,9.79431616]
["bitfinex-derivatives","SOLF0:USTF0",1730657762245,11.03941616,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730657762651,4.3562,160.83,160.79,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657762844,3.1105,160.81,160.79,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657763155,11.03941616,160.83,160.77,9.79411616]
["bitfinex-derivatives","SOLF0:USTF0",1730657763550,3.1106,160.8,160.77,9.79411616]
["bitfinex-derivatives","SOLF0:USTF0",1730657765661,4.3562,160.83,160.79,9.79371616]
["bitfinex-derivatives","SOLF0:USTF0",1730657765855,3.05,160.83,160.79,9.79371616]
["bitfinex-derivatives","SOLF0:USTF0",1730657766549,3.05,160.83,160.8,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657767354,3.05,160.83,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730657767355,3.1103,160.81,160.78,9.79411616]
["bitfinex-derivatives","SOLF0:USTF0",1730657767749,3.05,160.83,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657768059,3.1105,160.8,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657771061,9.73321616,160.83,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657771271,3.1102,160.82,160.78,9.79391616]
["bitfinex-derivatives","SOLF0:USTF0",1730657771648,3.1102,160.82,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657771860,3.1102,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730657772464,3.1102,160.82,160.78,9.79401616]
["bitfinex-derivatives","SOLF0:USTF0",1730657773461,3.05,160.83,160.78,9.79401616]
["bitfinex-derivatives","SOLF0:USTF0",1730657773767,3.1103,160.81,160.78,9.79401616]
["bitfinex-derivatives","SOLF0:USTF0",1730657775567,3.1103,160.81,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657778478,3.05,160.83,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657778656,3.05,160.83,160.78,9.79401616]
["bitfinex-derivatives","SOLF0:USTF0",1730657780475,3.1103,160.81,160.78,9.79401616]
["bitfinex-derivatives","SOLF0:USTF0",1730657780972,3.1107,160.8,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657781159,3.05,160.83,160.77,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657781968,3.05,160.83,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657782961,3.1102,160.82,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657783162,3.05,160.83,160.78,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657783356,3.05,160.83,160.77,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657783561,3.1109,160.78,160.77,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657783773,6.68321616,160.82,160.76,58.96053815]
["bitfinex-derivatives","SOLF0:USTF0",1730657785168,6.68321616,160.8,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657785370,9.70321616,160.8,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657785558,6.68321616,160.78,160.73,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657785872,3.1116,160.75,160.73,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657786470,3.1116,160.75,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657787575,3.1113,160.76,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657788269,3.1115,160.75,160.73,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657789657,3.1113,160.76,160.73,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657790565,10.75731616,160.79,160.73,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657790868,3.1116,160.75,160.73,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657793169,3.1113,160.77,160.73,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657793363,3.1113,160.77,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657793766,3.1109,160.78,160.76,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657794164,4.0741,160.79,160.76,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657794366,3.1111,160.77,160.76,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657795273,3.1111,160.77,160.74,9.79481616]
["bitfinex-derivatives","SOLF0:USTF0",1730657800973,3.1111,160.77,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657805186,7.0941,160.79,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657805374,6.68321616,160.78,160.72,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657805678,3.1117,160.74,160.72,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657807374,6.68321616,160.77,160.71,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657809185,3.1118,160.74,160.71,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657810680,3.1115,160.75,160.72,9.79511616]
["bitfinex-derivatives","SOLF0:USTF0",1730657811778,4.0741,160.79,160.74,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657811990,4.0741,160.79,160.75,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657812175,1.2907,160.79,160.57,126.49624467]
["bitfinex-derivatives","SOLF0:USTF0",1730657812372,1.2907,160.79,160.65,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657812373,6.68321616,160.71,160.65,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657813487,6.68321616,160.71,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730657813488,6.68321616,160.7,160.64,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657814396,3.113,160.68,160.64,9.79671616]
["bitfinex-derivatives","SOLF0:USTF0",1730657814589,6.68321616,160.7,160.64,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657815285,3.113,160.67,160.64,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657820396,3.1129,160.68,160.64,9.79671616]
["bitfinex-derivatives","SOLF0:USTF0",1730657821796,3.113,160.67,160.64,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657823601,3.113,160.67,160.61,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657823602,6.68321616,160.67,160.61,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657823904,3.0,160.69,160.59,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657823905,6.68321616,160.65,160.59,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657825290,9.79671616,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730657826295,12.84671616,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730657827500,12.84671616,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730657829090,3.1139,160.63,160.59,9.79771616]
["bitfinex-derivatives","SOLF0:USTF0",1730657829389,12.73321616,160.65,160.59,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657829598,3.1137,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730657829800,6.68321616,160.63,160.58,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657830197,9.79711616,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730657833607,3.1147,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730657833915,6.68321616,160.6,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657835405,3.1146,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730657836209,3.115,160.57,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657837613,3.115,160.57,160.53,9.79881616]
["bitfinex-derivatives","SOLF0:USTF0",1730657838297,6.68321616,160.57,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657838903,3.1155,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657839612,3.1153,160.56,160.52,9.79901616]
["bitfinex-derivatives","SOLF0:USTF0",1730657846613,6.115,160.57,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657846920,3.0,160.57,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657847821,3.0,160.57,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730657849519,3.0,160.57,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657849716,6.1151,160.57,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730657850420,3.1153,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730657851013,3.0,160.57,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657851215,6.115,160.57,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657852224,6.115,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730657852615,6.115,160.57,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657853218,3.1151,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730657853527,3.1151,160.56,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657854210,3.1151,160.56,160.52,9.79901616]
["bitfinex-derivatives","SOLF0:USTF0",1730657855433,9.79811616,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730657855621,3.1149,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730657857527,9.68321616,160.59,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657858221,3.1154,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657858424,9.68321616,160.59,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657858627,3.1152,160.56,160.52,9.79901616]
["bitfinex-derivatives","SOLF0:USTF0",1730657859026,3.04,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657860237,3.04,160.55,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730657864335,3.04,160.55,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657864735,3.04,160.55,160.54,9.79871616]
["bitfinex-derivatives","SOLF0:USTF0",1730657867038,0.8921,160.55,160.54,9.79871616]
["bitfinex-derivatives","SOLF0:USTF0",1730657868138,8.06681616,160.63,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657868340,3.1141,160.62,160.58,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657868833,3.1143,160.61,160.58,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657869226,8.06681616,160.63,160.58,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657869423,3.1145,160.6,160.57,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657870530,8.06681616,160.63,160.57,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657870838,3.1146,160.59,160.57,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657871541,8.06681616,160.63,160.5,52.35689835]
["bitfinex-derivatives","SOLF0:USTF0",1730657871542,3.0,160.58,160.5,52.35689835]
["bitfinex-derivatives","SOLF0:USTF0",1730657871739,3.0,160.58,160.35,22.97133102]
["bitfinex-derivatives","SOLF0:USTF0",1730657871740,6.68321616,160.54,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657871950,9.68321616,160.54,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657872246,3.1162,160.51,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657873137,9.68321616,160.54,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657873448,3.1159,160.52,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657876032,3.1162,160.51,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657876848,3.1164,160.5,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657877048,3.1164,160.5,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657877646,3.1166,160.49,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657878241,3.1166,160.49,160.45,9.80041616]
["bitfinex-derivatives","SOLF0:USTF0",1730657880051,6.68321616,160.52,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657880238,3.1166,160.49,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657880748,6.1166,160.49,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657880954,3.1174,160.45,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657881947,3.1174,160.45,160.4,9.80131616]
["bitfinex-derivatives","SOLF0:USTF0",1730657882154,3.1175,160.44,160.4,9.80131616]
["bitfinex-derivatives","SOLF0:USTF0",1730657882854,3.1173,160.45,160.4,9.80131616]
["bitfinex-derivatives","SOLF0:USTF0",1730657883454,6.1169,160.47,160.42,9.80101616]
["bitfinex-derivatives","SOLF0:USTF0",1730657883762,3.0,160.47,160.42,9.80101616]
["bitfinex-derivatives","SOLF0:USTF0",1730657885358,3.1171,160.46,160.42,9.80101616]
["bitfinex-derivatives","SOLF0:USTF0",1730657886352,3.0,160.47,160.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730657886353,3.1181,160.41,160.37,9.80191616]
["bitfinex-derivatives","SOLF0:USTF0",1730657886558,9.68321616,160.42,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657886749,3.0,160.47,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657887954,3.0,160.47,160.39,9.80161616]
["bitfinex-derivatives","SOLF0:USTF0",1730657887955,3.1178,160.43,160.39,9.80161616]
["bitfinex-derivatives","SOLF0:USTF0",1730657888257,6.1178,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730657889454,3.0,160.43,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657889663,3.0,160.43,160.39,9.80151616]
["bitfinex-derivatives","SOLF0:USTF0",1730657892551,3.06,160.43,160.39,9.80151616]
["bitfinex-derivatives","SOLF0:USTF0",1730657893249,3.06,160.43,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657893751,3.1182,160.41,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657893952,3.1182,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730657895553,3.1184,160.4,160.36,9.80221616]
["bitfinex-derivatives","SOLF0:USTF0",1730657896062,3.1186,160.39,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657898462,6.1786,160.39,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657899257,3.06,160.39,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657899564,3.1187,160.38,160.34,9.80251616]
["bitfinex-derivatives","SOLF0:USTF0",1730657900158,3.1178,160.43,160.37,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657900364,3.1178,160.43,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657900566,3.1179,160.42,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657901571,3.1179,160.42,160.39,9.80161616]
["bitfinex-derivatives","SOLF0:USTF0",1730657902772,3.1181,160.41,160.38,9.80181616]
["bitfinex-derivatives","SOLF0:USTF0",1730657902976,6.68321616,160.42,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657904366,3.1184,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730657904664,6.1784,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730657904864,3.1184,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730657908981,6.68321616,160.42,160.37,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657909163,6.178,160.42,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730657910265,3.1182,160.4,160.37,9.80191616]
["bitfinex-derivatives","SOLF0:USTF0",1730657913276,3.06,160.42,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730657914175,6.1777,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730657914365,3.1179,160.42,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730657914974,6.68321616,160.46,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657915175,6.68321616,160.46,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730657915176,3.1169,160.48,160.44,9.80061616]
["bitfinex-derivatives","SOLF0:USTF0",1730657915380,3.06,160.49,160.44,9.80061616]
["bitfinex-derivatives","SOLF0:USTF0",1730657915563,3.06,160.49,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657915564,6.68321616,160.48,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657915768,3.1174,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730657915970,6.68321616,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657916172,3.1176,160.44,160.41,9.80121616]
["bitfinex-derivatives","SOLF0:USTF0",1730657917284,3.1178,160.43,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657917464,6.68321616,160.45,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657917976,3.1179,160.42,160.38,9.80171616]
["bitfinex-derivatives","SOLF0:USTF0",1730657918183,3.1179,160.42,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657918481,3.118,160.42,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657918684,6.68321616,160.43,160.37,9.80191616]
["bitfinex-derivatives","SOLF0:USTF0",1730657919180,3.1182,160.41,160.37,9.80191616]
["bitfinex-derivatives","SOLF0:USTF0",1730657932289,3.1182,160.41,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730657938773,3.1,160.42,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730657939387,3.1174,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730657939585,6.2174,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730657940486,3.1,160.46,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730657940982,3.1,160.46,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657941187,6.68321616,160.45,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657941389,6.68321616,160.43,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657941989,9.80101616,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730657942983,6.68321616,160.43,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657943289,3.1179,160.42,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730657944284,6.68321616,160.43,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657944973,8.00311616,160.48,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657945177,3.1,160.47,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657945388,6.68321616,160.48,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657945585,3.1172,160.46,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730657946186,9.80041616,160.46,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730657947792,3.117,160.47,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730657951292,3.1171,160.46,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730657951484,9.78321616,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657951690,3.1,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657951896,3.1169,160.47,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730657955899,3.1,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657956088,6.2168,160.48,160.45,9.80051616]
["bitfinex-derivatives","SOLF0:USTF0",1730657957589,3.1169,160.47,160.45,9.80051616]
["bitfinex-derivatives","SOLF0:USTF0",1730657959401,3.1168,160.48,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730657959595,3.1168,160.48,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657965200,9.70321616,160.51,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657965201,6.68321616,160.49,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657965401,6.68321616,160.49,160.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1730657965402,3.1174,160.45,160.42,12.36391616]
["bitfinex-derivatives","SOLF0:USTF0",1730657965703,3.1174,160.45,160.42,9.24621616]
["bitfinex-derivatives","SOLF0:USTF0",1730657966599,3.1174,160.45,160.42,12.36391616]
["bitfinex-derivatives","SOLF0:USTF0",1730657967299,3.1172,160.46,160.42,12.36391616]
["bitfinex-derivatives","SOLF0:USTF0",1730657969509,3.1172,160.46,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657969809,3.1172,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730657972002,6.68321616,160.5,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657972199,3.02,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657973319,3.1171,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657977812,6.68321616,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657978214,6.68321616,160.48,160.41,11.11071616]
["bitfinex-derivatives","SOLF0:USTF0",1730657978420,6.68321616,160.48,160.41,7.99271616]
["bitfinex-derivatives","SOLF0:USTF0",1730657978620,3.1176,160.44,160.41,7.99271616]
["bitfinex-derivatives","SOLF0:USTF0",1730657979722,6.68321616,160.48,160.41,7.99271616]
["bitfinex-derivatives","SOLF0:USTF0",1730657979918,3.1174,160.45,160.41,11.11061616]
["bitfinex-derivatives","SOLF0:USTF0",1730657980320,3.02,160.44,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657980513,6.68321616,160.42,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657981022,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657981222,3.02,160.39,160.33,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657982223,3.1189,160.37,160.33,9.80271616]
["bitfinex-derivatives","SOLF0:USTF0",1730657982425,3.06,160.41,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657983127,3.98686563,160.4,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657983336,3.98686563,160.39,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657983520,3.98686563,160.38,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657983715,3.98686563,160.37,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657985325,3.98686563,160.37,160.36,9.80221616]
["bitfinex-derivatives","SOLF0:USTF0",1730657985525,3.98420845,160.37,160.36,9.80221616]
["bitfinex-derivatives","SOLF0:USTF0",1730657990230,3.98420845,160.37,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657990430,3.98420845,160.37,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657990620,3.1187,160.38,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657990820,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657990821,3.88743697,160.37,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657991028,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657991231,3.88712581,160.37,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657991419,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657991620,3.88667106,160.37,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657991826,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657992023,3.88670986,160.37,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657992324,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657992531,3.88545774,160.37,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657992731,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657993031,3.88525961,160.37,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657993237,3.1187,160.38,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657994733,3.1187,160.38,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657996534,3.88299128,160.37,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657996723,3.1187,160.38,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657996924,3.88284919,160.37,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657997234,3.1187,160.38,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657997430,3.88293215,160.37,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657997630,3.1187,160.38,160.35,9.80241616]
["bitfinex-derivatives","SOLF0:USTF0",1730657997932,6.68321616,160.42,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657998129,3.1186,160.39,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730657999334,3.1186,160.39,160.36,9.80221616]
["bitfinex-derivatives","SOLF0:USTF0",1730658000529,6.68321616,160.42,160.36,9.80221616]
["bitfinex-derivatives","SOLF0:USTF0",1730658000724,6.178,160.42,160.38,9.80181616]
["bitfinex-derivatives","SOLF0:USTF0",1730658001129,3.06,160.42,160.38,9.80181616]
["bitfinex-derivatives","SOLF0:USTF0",1730658001424,6.68321616,160.42,160.36,9.80211616]
["bitfinex-derivatives","SOLF0:USTF0",1730658001625,3.06,160.43,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658001626,6.68321616,160.4,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658001824,3.119,160.37,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658002034,3.06,160.39,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658002733,3.06,160.41,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658003128,3.1184,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730658004925,3.1177,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730658005129,61.06758162,160.44,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658005635,3.1178,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730658006938,7.96131616,160.47,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658007142,3.06,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658007541,3.1175,160.44,160.41,9.80111616]
["bitfinex-derivatives","SOLF0:USTF0",1730658009040,3.1172,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658009239,3.06,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658009637,6.177,160.47,160.44,9.80071616]
["bitfinex-derivatives","SOLF0:USTF0",1730658010040,3.06,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658010343,61.04812592,160.49,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658010546,3.06,160.51,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658010838,6.68321616,160.54,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730658010839,6.68321616,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658011032,3.06,160.53,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658011234,3.1157,160.54,160.5,9.79941616]
["bitfinex-derivatives","SOLF0:USTF0",1730658011947,64.0881313,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658011948,64.1435313,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658012144,61.0281313,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658012435,67.71134746,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658013849,3.1161,160.52,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658016047,3.116,160.52,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658016237,3.116,160.52,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658017542,3.1157,160.53,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658018445,67.71134746,160.55,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658018641,6.68321616,160.52,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658018845,9.70321616,160.52,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658019045,3.1164,160.5,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730658019747,9.70321616,160.52,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658019943,3.1168,160.48,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658020542,3.1169,160.47,160.44,9.80061616]
["bitfinex-derivatives","SOLF0:USTF0",1730658020738,3.1169,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658020943,3.02,160.48,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658021143,3.02,160.48,160.43,36.12007289]
["bitfinex-derivatives","SOLF0:USTF0",1730658021544,3.1172,160.46,160.43,39.23767289]
["bitfinex-derivatives","SOLF0:USTF0",1730658022048,3.02,160.48,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730658022555,3.1169,160.47,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730658023859,3.1169,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658026756,3.02,160.48,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658026954,3.02,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730658027556,3.02,160.48,160.45,9.80041616]
["bitfinex-derivatives","SOLF0:USTF0",1730658028559,3.02,160.48,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658028765,3.02,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730658029665,3.02,160.5,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658029863,3.02,160.5,160.48,9.79981616]
["bitfinex-derivatives","SOLF0:USTF0",1730658030766,6.1363,160.5,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658030965,3.1163,160.5,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658031755,3.1163,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730658031957,6.68321616,160.5,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658032275,6.68321616,160.5,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658033058,6.68321616,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658033357,9.70321616,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658033557,3.1172,160.46,160.43,9.80071616]
["bitfinex-derivatives","SOLF0:USTF0",1730658034969,61.04566219,160.5,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658035160,61.04566219,160.5,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658035467,3.1165,160.49,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658042964,4.2835,160.55,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658043166,3.0,160.55,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658044070,3.1158,160.53,160.5,9.79941616]
["bitfinex-derivatives","SOLF0:USTF0",1730658044269,3.0,160.55,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658044960,3.1157,160.53,160.5,9.79941616]
["bitfinex-derivatives","SOLF0:USTF0",1730658045568,3.0,160.57,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658045774,3.0,160.57,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658045974,6.68321616,160.61,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658046175,3.1151,160.57,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658046363,3.0,160.58,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658046769,6.1149,160.58,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658047086,9.30211616,160.63,160.56,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658047382,3.0,160.6,160.56,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658047577,3.1147,160.59,160.56,9.79831616]
["bitfinex-derivatives","SOLF0:USTF0",1730658047777,3.1147,160.59,160.58,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658048977,3.1147,160.59,160.57,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658051470,3.0,160.61,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658051675,3.0,160.61,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658051676,3.1151,160.57,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658053084,3.1151,160.57,160.54,9.79871616]
["bitfinex-derivatives","SOLF0:USTF0",1730658053386,3.1151,160.57,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658060783,3.1151,160.56,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658061281,3.1149,160.58,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658061485,6.68321616,160.59,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658062382,3.1153,160.56,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658062785,6.68321616,160.59,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658062984,3.1155,160.54,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658064984,6.68321616,160.59,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658065291,3.0,160.6,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658065292,6.68321616,160.56,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658065481,3.0,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658065683,3.1162,160.51,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658066287,3.0,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658066486,3.0,160.55,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658066487,6.68321616,160.53,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658066994,3.1169,160.48,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658067495,6.1164,160.5,160.47,9.80011616]
["bitfinex-derivatives","SOLF0:USTF0",1730658067689,7.98131616,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658067899,3.0,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658068282,3.116,160.52,160.49,9.79971616]
["bitfinex-derivatives","SOLF0:USTF0",1730658068794,3.1162,160.51,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658070992,3.0,160.54,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658071187,3.1159,160.53,160.5,9.79941616]
["bitfinex-derivatives","SOLF0:USTF0",1730658072098,3.0,160.54,160.49,9.79971616]
["bitfinex-derivatives","SOLF0:USTF0",1730658072299,3.0,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658072498,3.0,160.54,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658072694,3.1163,160.51,160.47,9.80001616]
["bitfinex-derivatives","SOLF0:USTF0",1730658072894,6.68321616,160.53,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658073108,6.68321616,160.5,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658073298,3.1173,160.45,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658073488,3.1,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658073885,3.1171,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658074594,3.1168,160.48,160.45,9.80031616]
["bitfinex-derivatives","SOLF0:USTF0",1730658075898,3.1168,160.48,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658077697,3.1168,160.48,160.45,9.80041616]
["bitfinex-derivatives","SOLF0:USTF0",1730658081605,6.68321616,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658081904,6.68321616,160.48,160.41,8.06181616]
["bitfinex-derivatives","SOLF0:USTF0",1730658082206,3.1178,160.43,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658082792,6.68321616,160.44,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658082997,6.68321616,160.43,160.38,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658083298,6.68321616,160.43,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658083904,6.68321616,160.43,160.36,9.80221616]
["bitfinex-derivatives","SOLF0:USTF0",1730658084410,3.1184,160.4,160.36,9.80221616]
["bitfinex-derivatives","SOLF0:USTF0",1730658084996,3.1184,160.4,160.37,9.80201616]
["bitfinex-derivatives","SOLF0:USTF0",1730658087015,3.118,160.42,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730658087314,9.78321616,160.44,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658087703,6.68321616,160.44,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658087912,3.1,160.43,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658088407,3.1181,160.41,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658089810,6.2178,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730658090020,3.1,160.45,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658090310,3.1,160.45,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658090509,6.2174,160.45,160.42,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658090721,3.1,160.45,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658091020,3.1,160.48,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658091201,3.1,160.48,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658091900,6.2169,160.48,160.45,9.80041616]
["bitfinex-derivatives","SOLF0:USTF0",1730658092201,3.1,160.48,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658092513,3.1,160.48,160.45,9.80041616]
["bitfinex-derivatives","SOLF0:USTF0",1730658093502,3.1,160.48,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658093704,3.117,160.47,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658100402,3.1,160.5,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658100611,3.1167,160.48,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658101420,3.1,160.5,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658101620,3.1169,160.47,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658103411,3.1176,160.44,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658106208,3.1179,160.43,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658106418,3.16,160.46,160.4,7.97771616]
["bitfinex-derivatives","SOLF0:USTF0",1730658107426,3.118,160.42,160.4,7.97771616]
["bitfinex-derivatives","SOLF0:USTF0",1730658109611,3.1177,160.43,160.4,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730658109815,3.1177,160.43,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658110122,3.16,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658110333,3.1179,160.42,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658111414,3.16,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658111621,3.1177,160.43,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658113621,3.1176,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658114026,6.68321616,160.5,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658114225,3.1172,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658115027,3.1173,160.45,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658115227,3.1173,160.45,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658122533,3.1169,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658122729,3.1169,160.47,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658123126,3.16,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658123326,6.68321616,160.48,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658123526,6.68321616,160.48,160.42,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658124032,3.1174,160.45,160.42,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658124430,6.68321616,160.48,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658124633,6.68321616,160.45,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658124836,9.84321616,160.45,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658125027,3.16,160.45,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658125234,3.1178,160.43,160.4,9.80131616]
["bitfinex-derivatives","SOLF0:USTF0",1730658125828,3.1179,160.42,160.4,9.80131616]
["bitfinex-derivatives","SOLF0:USTF0",1730658127038,3.16,160.49,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658127238,3.16,160.49,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658127439,3.1173,160.45,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658129436,3.16,160.49,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658129641,3.117,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658130229,3.1168,160.48,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658130443,3.16,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658130936,3.1171,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658132843,3.16,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658133041,3.117,160.47,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730658133344,3.117,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658133541,3.117,160.47,160.44,9.80051616]
["bitfinex-derivatives","SOLF0:USTF0",1730658136341,3.1166,160.49,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658136738,6.68321616,160.54,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658136927,3.1164,160.5,160.47,9.80001616]
["bitfinex-derivatives","SOLF0:USTF0",1730658137129,6.68321616,160.54,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658137332,3.1158,160.53,160.5,9.79931616]
["bitfinex-derivatives","SOLF0:USTF0",1730658139143,3.16,160.55,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658139347,3.1156,160.54,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730658139735,3.16,160.55,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658139944,3.1153,160.56,160.53,9.79881616]
["bitfinex-derivatives","SOLF0:USTF0",1730658143652,3.1155,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658145748,3.1155,160.55,160.52,9.79911616]
["bitfinex-derivatives","SOLF0:USTF0",1730658151343,6.68321616,160.55,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658151542,9.84321616,160.55,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658151749,9.84321616,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658152949,3.1163,160.51,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658153349,9.84321616,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658153554,3.1163,160.5,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658153948,3.1167,160.49,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658154560,3.1169,160.47,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658155756,3.1168,160.48,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658155952,3.16,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658156155,3.16,160.48,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658156659,3.1173,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658157560,3.1173,160.46,160.43,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658157757,9.84321616,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658158351,3.1177,160.43,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658159362,3.1175,160.44,160.41,9.80121616]
["bitfinex-derivatives","SOLF0:USTF0",1730658170355,3.1175,160.44,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658170560,3.1175,160.44,160.38,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730658170561,3.1172,160.46,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658172363,6.277,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730658174162,3.1171,160.46,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730658174871,3.1171,160.46,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658175167,3.1171,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658178767,3.16,160.47,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658178964,6.2769,160.47,160.44,9.80051616]
["bitfinex-derivatives","SOLF0:USTF0",1730658179466,67.73085658,160.5,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658179670,3.1167,160.48,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658180562,3.1165,160.49,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658181067,3.1165,160.49,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658182675,3.1167,160.48,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658187771,3.1166,160.49,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658188176,61.04764042,160.5,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730658188974,3.116,160.52,160.49,9.79971616]
["bitfinex-derivatives","SOLF0:USTF0",1730658189478,3.16,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658189872,3.1158,160.53,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730658190673,3.1156,160.54,160.51,9.79931616]
["bitfinex-derivatives","SOLF0:USTF0",1730658191977,3.1152,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730658192364,3.1152,160.56,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658192571,3.1154,160.55,160.52,9.79911616]
["bitfinex-derivatives","SOLF0:USTF0",1730658195385,3.16,160.57,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658195574,3.1158,160.53,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658204793,3.1158,160.53,160.51,9.79931616]
["bitfinex-derivatives","SOLF0:USTF0",1730658205685,3.1159,160.52,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658205884,6.68321616,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658206481,3.1161,160.52,160.49,9.79971616]
["bitfinex-derivatives","SOLF0:USTF0",1730658207084,3.1163,160.51,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658213684,3.08,160.53,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658213883,6.68321616,160.59,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658214090,3.08,160.58,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658214292,3.08,160.58,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658215389,3.1149,160.57,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658215892,3.08,160.58,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658216288,3.1151,160.57,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658219292,3.08,160.58,160.55,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658219598,3.1149,160.57,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658220794,3.1153,160.55,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658222598,6.68321616,160.55,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658222902,3.08,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658223212,3.08,160.54,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730658223213,3.08,160.54,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658223702,3.08,160.54,160.51,9.79921616]
["bitfinex-derivatives","SOLF0:USTF0",1730658224498,6.1956,160.54,160.51,9.79921616]
["bitfinex-derivatives","SOLF0:USTF0",1730658233418,6.1956,160.54,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658233707,3.1156,160.54,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658241736,9.70321616,160.57,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658243218,3.1159,160.52,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658243426,3.1159,160.52,160.49,9.79951616]
["bitfinex-derivatives","SOLF0:USTF0",1730658243725,3.1159,160.52,160.5,9.79951616]
["bitfinex-derivatives","SOLF0:USTF0",1730658243931,9.70321616,160.57,160.5,9.79951616]
["bitfinex-derivatives","SOLF0:USTF0",1730658244113,3.1158,160.53,160.5,9.79951616]
["bitfinex-derivatives","SOLF0:USTF0",1730658247425,9.70321616,160.57,160.5,9.79951616]
["bitfinex-derivatives","SOLF0:USTF0",1730658247627,3.1162,160.51,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658247833,3.02,160.53,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658248014,3.1162,160.51,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658249126,3.1162,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730658249428,6.68321616,160.52,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658249630,6.68321616,160.5,160.44,9.38431616]
["bitfinex-derivatives","SOLF0:USTF0",1730658249930,3.02,160.49,160.44,8.01121616]
["bitfinex-derivatives","SOLF0:USTF0",1730658250120,3.117,160.47,160.44,11.12861616]
["bitfinex-derivatives","SOLF0:USTF0",1730658250932,3.88939525,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658251140,6.68321616,160.47,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658251141,3.88939525,160.45,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658251430,7.00699525,160.44,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658251631,3.02,160.45,160.4,9.80131616]
["bitfinex-derivatives","SOLF0:USTF0",1730658251841,3.02,160.45,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658252019,3.889585,160.44,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658252219,3.1181,160.42,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658253837,3.1177,160.43,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658255028,3.1175,160.45,160.41,9.80121616]
["bitfinex-derivatives","SOLF0:USTF0",1730658255228,3.89435222,160.44,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658255431,3.02,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658255630,3.1176,160.44,160.4,9.80131616]
["bitfinex-derivatives","SOLF0:USTF0",1730658256226,3.1176,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658256426,3.89558591,160.43,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658256626,3.1176,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658256826,3.89432895,160.43,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658257030,3.1176,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658257633,3.89508299,160.43,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658257936,3.1176,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658258239,3.89524725,160.43,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730658258541,6.1372,160.46,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730658258726,3.89471602,160.45,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730658258928,3.02,160.46,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730658259131,7.01210915,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658259327,3.89480915,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658259634,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658259838,3.89433089,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658260034,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658260338,3.89433523,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658260642,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658260837,3.8939594,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658261138,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658261842,3.89353785,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658262033,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658262234,3.89353504,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658262437,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658262637,3.89275573,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658262843,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658264644,3.02,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658264848,3.89225915,160.45,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658265034,3.89225915,160.44,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658265235,3.89225915,160.44,160.43,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658266043,3.02,160.46,160.43,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658266344,3.89241483,160.45,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658266545,3.02,160.46,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730658266842,3.89219562,160.45,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730658268348,6.1371,160.46,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730658268547,3.02,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658268756,9.70321616,160.46,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730658268944,3.89197859,160.45,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730658269247,9.70321616,160.46,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730658269547,3.1175,160.44,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730658271145,9.70321616,160.46,160.4,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658271352,3.1173,160.45,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658272146,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658273848,3.89446743,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658274041,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658283867,3.02,160.46,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658284164,61.05116683,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658284366,3.89379754,160.47,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658284570,3.89379754,160.46,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658284874,3.117,160.47,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658284875,3.89379754,160.45,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658286676,3.117,160.47,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658286970,3.89408592,160.46,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658287170,3.117,160.47,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658287369,3.8943017,160.46,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658287569,3.89428553,160.46,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658287961,61.05116683,160.48,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658288161,3.89464643,160.47,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658289669,61.05116683,160.48,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658290077,3.89246522,160.47,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658291077,61.05116683,160.48,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658291771,3.89258605,160.47,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658291972,61.05116683,160.48,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658292275,7.00866013,160.47,160.44,9.80051616]
["bitfinex-derivatives","SOLF0:USTF0",1730658292571,61.05116683,160.48,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658292777,3.1173,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658296880,3.1173,160.46,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730658297182,3.02,160.5,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658297484,3.8928253,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658297667,3.8928253,160.48,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658297982,3.8928253,160.47,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730658298377,3.8928253,160.47,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658298680,6.1364,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730658298982,3.89297245,160.49,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730658299181,3.89297245,160.48,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730658303274,3.89297245,160.48,160.47,9.80001616]
["bitfinex-derivatives","SOLF0:USTF0",1730658304174,3.02,160.53,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658304374,6.1353,160.56,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658304584,11.02711616,160.57,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658304784,11.02711616,160.57,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730658305085,3.1152,160.56,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658305783,3.1152,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730658308487,6.68321616,160.57,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658308687,3.1158,160.53,160.5,9.79941616]
["bitfinex-derivatives","SOLF0:USTF0",1730658308895,6.68321616,160.54,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658310287,9.79881616,160.54,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730658310887,3.1156,160.54,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730658312697,6.68321616,160.52,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658312886,9.70321616,160.54,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658313088,3.1159,160.53,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730658313395,9.70321616,160.54,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730658314384,3.1159,160.52,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730658318099,9.70321616,160.54,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658318395,3.1161,160.52,160.48,9.79971616]
["bitfinex-derivatives","SOLF0:USTF0",1730658321393,3.1161,160.52,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658321596,3.1161,160.52,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730658325507,6.68321616,160.57,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658325812,12.15847192,160.58,160.46,3.15948186]
["bitfinex-derivatives","SOLF0:USTF0",1730658325813,10.85137192,160.58,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658325997,4.4345,160.59,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658326198,15.28397334,160.59,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658326601,3.1151,160.57,160.54,9.79871616]
["bitfinex-derivatives","SOLF0:USTF0",1730658326799,15.28397334,160.59,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658327008,15.28397334,160.59,160.53,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658327503,15.28397334,160.59,160.53,9.79891616]
["bitfinex-derivatives","SOLF0:USTF0",1730658328809,4.4345,160.59,160.53,9.79891616]
["bitfinex-derivatives","SOLF0:USTF0",1730658329016,6.68321616,160.57,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658329196,6.68321616,160.56,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658330007,3.1158,160.53,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658330193,6.68321616,160.54,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658330605,3.1161,160.52,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658331605,3.1161,160.52,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730658332405,6.68321616,160.53,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658333002,3.1164,160.5,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658333706,3.1164,160.5,160.47,9.80011616]
["bitfinex-derivatives","SOLF0:USTF0",1730658334713,2.7313,160.59,160.45,37.39842609]
["bitfinex-derivatives","SOLF0:USTF0",1730658334714,9.70321616,160.51,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658335015,6.68321616,160.49,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658335210,6.68321616,160.47,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658335410,9.70321616,160.47,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658336406,3.1174,160.45,160.42,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658337507,6.137,160.47,160.44,9.80071616]
["bitfinex-derivatives","SOLF0:USTF0",1730658337708,3.02,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658339417,3.1171,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658346627,3.02,160.47,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658346817,3.1172,160.46,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658347820,3.1172,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658348933,9.70321616,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658349433,6.68321616,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658350220,3.1169,160.47,160.44,9.80061616]
["bitfinex-derivatives","SOLF0:USTF0",1730658352224,3.1173,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658353231,6.68321616,160.48,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658354119,3.1176,160.44,160.41,9.80121616]
["bitfinex-derivatives","SOLF0:USTF0",1730658355930,3.1174,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730658360635,3.02,160.46,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658361531,3.02,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658362421,6.1371,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658363133,3.02,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658363337,3.02,160.46,160.44,9.80061616]
["bitfinex-derivatives","SOLF0:USTF0",1730658363636,9.70321616,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658363939,3.1168,160.48,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730658364724,9.70321616,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658364923,3.1169,160.47,160.44,9.80061616]
["bitfinex-derivatives","SOLF0:USTF0",1730658365330,9.70321616,160.49,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658365535,3.1172,160.46,160.42,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658365927,3.1172,160.46,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658367233,3.1172,160.46,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730658382747,6.68321616,160.49,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658382943,6.1168,160.48,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730658384239,3.1169,160.47,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658384442,3.1169,160.47,160.44,9.80061616]
["bitfinex-derivatives","SOLF0:USTF0",1730658388445,3.0,160.49,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658388749,3.0,160.5,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658390248,3.1165,160.49,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658391539,8.08841616,160.52,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658391739,10.84552346,160.53,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658391946,3.0,160.53,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658392256,64.03106785,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658392454,64.03106785,160.54,160.49,9.79961616]
["bitfinex-derivatives","SOLF0:USTF0",1730658394149,3.116,160.52,160.49,9.79961616]
["bitfinex-derivatives","SOLF0:USTF0",1730658395452,64.03106785,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658395657,61.03106785,160.54,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658396656,61.03106785,160.54,160.5,9.79941616]
["bitfinex-derivatives","SOLF0:USTF0",1730658396657,3.1157,160.53,160.5,9.79941616]
["bitfinex-derivatives","SOLF0:USTF0",1730658398451,61.03106785,160.54,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730658398452,61.03106785,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658398652,3.1163,160.5,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658399067,6.68321616,160.53,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658399264,3.1166,160.49,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658399450,6.68321616,160.53,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658399657,3.1167,160.48,160.45,9.80041616]
["bitfinex-derivatives","SOLF0:USTF0",1730658400057,6.68321616,160.49,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658400269,3.1173,160.46,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658400968,3.1173,160.46,160.43,9.80081616]
["bitfinex-derivatives","SOLF0:USTF0",1730658412368,6.68321616,160.44,160.37,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658412587,6.68321616,160.42,160.35,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658412767,3.0,160.43,160.3,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730658412768,6.68321616,160.4,160.34,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658412962,3.1188,160.38,160.34,9.80251616]
["bitfinex-derivatives","SOLF0:USTF0",1730658413267,3.1188,160.38,160.34,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658414473,3.1188,160.38,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730658421276,9.68321616,160.39,160.32,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658421463,3.1189,160.37,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730658432084,6.1185,160.39,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730658433276,3.0,160.39,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730658433475,3.1186,160.38,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730658433675,3.1186,160.38,160.34,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658433876,3.1186,160.38,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730658440794,3.1178,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730658440982,9.68321616,160.47,160.41,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658441189,3.0,160.47,160.42,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658442092,3.1172,160.46,160.42,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658443681,2.7826,160.5,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658443882,3.0,160.49,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658444292,3.1161,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730658444497,3.0,160.53,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658444694,3.0,160.53,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658445397,61.03106785,160.54,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658445588,3.0,160.58,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658445898,3.0,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730658446682,6.1147,160.59,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658446889,6.1147,160.59,160.54,9.79871616]
["bitfinex-derivatives","SOLF0:USTF0",1730658447294,3.115,160.57,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658449901,3.1151,160.56,160.54,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658452208,6.68321616,160.58,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658452396,7.97301616,160.58,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658452791,3.1158,160.53,160.51,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658455699,6.68321616,160.56,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658456111,3.0,160.55,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658456301,6.68321616,160.54,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658456911,3.1161,160.51,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658459607,3.1158,160.53,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658461701,3.1156,160.54,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730658462610,3.1159,160.53,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658464108,3.1159,160.53,160.5,9.79951616]
["bitfinex-derivatives","SOLF0:USTF0",1730658468216,6.68321616,160.54,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658468617,3.116,160.52,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658469411,3.1161,160.51,160.49,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658476205,3.1161,160.51,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730658476206,6.68321616,160.53,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730658476410,3.1164,160.5,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730658482415,6.68321616,160.53,160.47,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658483119,6.68321616,160.5,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658483324,9.68321616,160.5,160.43,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658483538,6.1164,160.5,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658483821,3.0,160.5,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730658484030,3.1165,160.49,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658484221,3.0,160.5,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658484525,3.1166,160.49,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658484719,3.1166,160.49,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658484919,3.1166,160.49,160.46,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658485117,3.1167,160.48,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658485323,9.68321616,160.5,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658486519,3.1171,160.46,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658487422,3.1171,160.46,160.43,9.80091616]
["bitfinex-derivatives","SOLF0:USTF0",1730658490419,6.68321616,160.53,160.44,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658490615,61.01865402,160.56,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658490817,61.01865402,160.56,160.42,39.12688263]
["bitfinex-derivatives","SOLF0:USTF0",1730658490818,6.68321616,160.59,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658491030,3.1155,160.55,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658491719,6.68321616,160.58,160.52,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658491910,6.68321616,160.58,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658492124,6.68321616,160.56,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658492823,3.1159,160.53,160.5,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658494029,6.68321616,160.54,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658494622,3.1163,160.51,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658495230,3.0,160.55,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658495231,3.1165,160.49,160.48,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658500143,3.1165,160.49,160.46,9.80021616]
["bitfinex-derivatives","SOLF0:USTF0",1730658500939,6.68321616,160.51,160.45,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658501239,8.9575,160.57,160.42,42.81009879]
["bitfinex-derivatives","SOLF0:USTF0",1730658501240,6.68321616,160.48,160.42,42.81009879]
["bitfinex-derivatives","SOLF0:USTF0",1730658501434,3.0,160.47,160.42,42.81009879]
["bitfinex-derivatives","SOLF0:USTF0",1730658502341,3.0,160.47,160.37,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730658502342,3.1177,160.43,160.4,9.80141616]
["bitfinex-derivatives","SOLF0:USTF0",1730658502933,3.1181,160.41,160.39,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658503135,9.68321616,160.43,160.37,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658503342,3.0,160.42,160.37,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658504036,3.1184,160.4,160.37,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658505442,3.0,160.42,160.33,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730658505651,9.68321616,160.42,160.36,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658505943,6.68321616,160.4,160.34,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658506645,6.68321616,160.4,160.34,9.80251616]
["bitfinex-derivatives","SOLF0:USTF0",1730658507747,3.1188,160.38,160.34,9.80251616]
["bitfinex-derivatives","SOLF0:USTF0",1730658507942,6.68321616,160.4,160.34,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658508439,3.1189,160.37,160.34,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658508844,3.1189,160.37,160.29,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730658508845,6.68321616,160.35,160.29,9.80341616]
["bitfinex-derivatives","SOLF0:USTF0",1730658509037,3.1196,160.34,160.29,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658509351,6.68321616,160.35,160.29,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658509838,3.1199,160.32,160.29,6.68321616]
["bitfinex-derivatives","SOLF0:USTF0",1730658511546,3.1199,160.32,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730658515942,3.1196,160.34,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730658516353,13.49006422,160.37,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730658517256,3.1196,160.33,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730658520556,6.1193,160.35,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730658520950,3.0,160.35,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730658521147,3.1194,160.34,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730658522363,3.1194,160.34,160.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730658522364,6.1192,160.36,160.3,10.49006422]
["bitfinex-derivatives","SOLF0:USTF0",1730658522658,3.0,160.36,160.3,10.49006422]
["bitfinex-derivatives","SOLF0:USTF0",1730658522841,3.1192,160.35,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730658524060,10.49006422,160.4,160.3,10.49006422]
["bitfinex-derivatives","SOLF0:USTF0",1730658524262,3.0,160.39,160.3,10.49006422]
["bitfinex-derivatives","SOLF0:USTF0",1730658526560,3.0,160.39,160.33,10.49006422]
["bitfinex-derivatives","SOLF0:USTF0",1730658526856,3.1188,160.37,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730658528153,3.1191,160.36,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730658531261,3.0,160.39,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730658531465,3.0,160.39,160.29,11.77166422]
["bitfinex-derivatives","SOLF0:USTF0",1730658532056,3.1194,160.34,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730658533364,3.1194,160.34,160.31,9.83153595]
["bitfinex-derivatives","SOLF0:USTF0",1730658545464,6.71163595,160.41,160.33,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658545665,3.1187,160.38,160.36,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658547671,3.1185,160.39,160.36,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658548066,3.0,160.41,160.36,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658548268,3.1187,160.38,160.36,9.83063595]
["bitfinex-derivatives","SOLF0:USTF0",1730658548682,3.1186,160.39,160.36,9.83063595]
["bitfinex-derivatives","SOLF0:USTF0",1730658550076,3.1186,160.38,160.36,9.83063595]
["bitfinex-derivatives","SOLF0:USTF0",1730658555580,3.1186,160.38,160.36,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658568283,9.71163595,160.41,160.36,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658568491,3.1188,160.37,160.36,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658568688,9.71163595,160.41,160.34,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658569191,3.1193,160.35,160.34,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658569390,9.71163595,160.36,160.3,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658569579,3.1201,160.31,160.29,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658570899,3.1202,160.3,160.29,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658572901,3.1201,160.31,160.29,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658574307,3.1197,160.33,160.3,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658574605,3.0,160.35,160.3,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658575395,3.1198,160.32,160.3,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658579713,3.1196,160.33,160.3,9.83173595]
["bitfinex-derivatives","SOLF0:USTF0",1730658580003,3.0,160.35,160.3,9.83173595]
["bitfinex-derivatives","SOLF0:USTF0",1730658580603,3.1198,160.33,160.3,9.83173595]
["bitfinex-derivatives","SOLF0:USTF0",1730658588195,9.71163595,160.35,160.29,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658588403,3.1202,160.31,160.29,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658589713,6.71163595,160.34,160.27,42.86576522]
["bitfinex-derivatives","SOLF0:USTF0",1730658589900,3.1202,160.3,160.27,45.98636522]
["bitfinex-derivatives","SOLF0:USTF0",1730658590298,3.1202,160.3,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730658590812,6.71163595,160.34,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730658591003,3.1201,160.31,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730658597613,3.1201,160.31,160.29,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658600919,6.71163595,160.34,160.29,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658601119,3.12,160.32,160.29,9.83193595]
["bitfinex-derivatives","SOLF0:USTF0",1730658601505,6.71163595,160.34,160.29,9.83193595]
["bitfinex-derivatives","SOLF0:USTF0",1730658602413,6.71163595,160.32,160.26,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658602717,9.71163595,160.31,160.24,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658602914,3.0,160.3,160.25,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658603115,3.0,160.3,160.26,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730658603906,3.1205,160.29,160.26,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730658604316,6.71163595,160.29,160.24,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658604529,3.1209,160.27,160.24,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658605022,6.71163595,160.29,160.24,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658605228,6.71163595,160.28,160.22,42.88284476]
["bitfinex-derivatives","SOLF0:USTF0",1730658605719,3.121,160.26,160.22,42.88284476]
["bitfinex-derivatives","SOLF0:USTF0",1730658606124,3.121,160.26,160.23,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730658607827,6.71163595,160.28,160.22,42.88284476]
["bitfinex-derivatives","SOLF0:USTF0",1730658608029,3.1208,160.27,160.24,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730658608318,9.71163595,160.26,160.22,36.17120881]
["bitfinex-derivatives","SOLF0:USTF0",1730658608524,3.1216,160.23,160.22,36.17120881]
["bitfinex-derivatives","SOLF0:USTF0",1730658609717,3.1218,160.22,160.19,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658610023,6.71163595,160.23,160.16,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658610221,6.71163595,160.23,160.17,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730658610423,6.71163595,160.19,160.11,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658610624,6.71163595,160.17,160.11,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658610934,6.123,160.16,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730658611133,3.0,160.16,160.11,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658611324,3.0,160.16,160.12,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658611630,3.0,160.16,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730658611921,3.0,160.16,160.12,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658612116,3.0,160.16,160.11,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658612317,3.0,160.16,160.12,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658612722,6.1229,160.16,160.12,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658613328,6.1229,160.16,160.12,9.83513595]
["bitfinex-derivatives","SOLF0:USTF0",1730658613529,3.0,160.16,160.12,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658613933,3.0,160.16,160.14,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658614324,3.0,160.16,160.12,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658614934,3.1233,160.15,160.12,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658615117,3.0,160.16,160.1,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658615532,3.1235,160.14,160.1,9.83563595]
["bitfinex-derivatives","SOLF0:USTF0",1730658616034,6.71163595,160.15,160.09,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658616425,6.71163595,160.13,160.07,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658617432,3.0,160.12,160.07,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658617931,3.124,160.11,160.07,9.83613595]
["bitfinex-derivatives","SOLF0:USTF0",1730658618326,9.71163595,160.12,160.05,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658618537,3.1242,160.1,160.07,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730658620029,3.124,160.11,160.07,9.83633595]
["bitfinex-derivatives","SOLF0:USTF0",1730658620235,3.0,160.12,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730658621239,3.0,160.12,160.07,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658621441,3.124,160.11,160.07,9.83623595]
["bitfinex-derivatives","SOLF0:USTF0",1730658621738,9.83563595,160.11,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730658622322,3.1244,160.09,160.05,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658622740,6.71163595,160.1,160.04,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658622926,3.1248,160.07,160.04,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658623240,2.7567,160.15,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730658623241,9.71163595,160.08,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730658623433,3.1249,160.06,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730658624221,3.1255,160.03,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730658624426,6.71163595,160.02,159.96,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658624752,12.83713595,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730658624935,9.71163595,160.03,159.97,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658625528,3.1257,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730658625832,9.71163595,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730658626027,6.71163595,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730658626227,3.1262,160.0,159.96,9.83833595]
["bitfinex-derivatives","SOLF0:USTF0",1730658626431,3.0,160.03,159.94,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730658626432,6.71163595,159.99,159.94,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730658626634,9.71163595,159.99,159.94,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730658626833,12.83803595,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730658627134,12.83803595,159.99,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658627135,6.71163595,159.96,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658627331,9.83943595,159.91,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730658627529,12.83943595,159.91,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658627735,3.0,159.91,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658627936,3.0,159.92,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730658628233,3.0,159.92,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658628442,3.0,159.92,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658629038,3.0,159.92,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658629240,3.1278,159.91,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658629745,6.71163595,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658629934,3.0,159.92,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658630433,3.0,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658632134,3.0,159.92,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658632339,6.71163595,159.91,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658632935,6.71163595,159.91,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658633134,9.71163595,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658633331,6.71163595,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658634648,3.0,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658635441,6.1274,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658638938,12.83903595,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658639945,9.71163595,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658640141,9.71163595,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658640651,9.83953595,159.91,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658641548,6.71163595,159.92,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658641741,9.83933595,159.92,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658642353,9.83953595,159.91,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730658642555,9.83953595,159.91,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658643450,6.71163595,159.91,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658645347,9.71163595,159.91,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658646643,9.71163595,159.91,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658648746,3.128,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730658648942,6.71163595,159.9,159.84,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658649947,3.1284,159.88,159.84,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658650261,6.71163595,159.9,159.84,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658651149,6.71163595,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658651349,3.08,159.92,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658651553,6.2078,159.92,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658652246,3.1278,159.91,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658652451,9.83943595,159.91,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658652659,6.71163595,159.91,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730658652853,3.08,159.94,159.9,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658653055,9.79163595,159.94,159.88,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658653358,9.79163595,159.94,159.82,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730658653359,3.1276,159.92,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658653957,3.1278,159.91,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658654262,6.71163595,159.93,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658654766,3.1278,159.92,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658656362,9.79163595,159.94,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730658656662,9.79163595,159.94,159.88,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658657260,12.91903595,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730658657457,6.71163595,159.93,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730658657663,6.71163595,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658658159,9.83963595,159.91,159.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730658658360,3.08,159.9,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658658555,3.1283,159.89,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730658659060,3.1283,159.89,159.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730658660353,9.79163595,159.9,159.82,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730658660662,3.08,159.9,159.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730658661157,3.08,159.9,159.82,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730658661158,3.08,159.92,159.88,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658661464,3.1278,159.92,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658661963,9.79163595,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658662270,3.08,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658663264,6.71163595,159.96,159.9,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658663457,6.71163595,159.97,159.91,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658663661,3.08,159.98,159.93,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658663862,3.08,159.99,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730658664063,6.71163595,159.98,159.92,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658664453,9.83863595,159.96,159.92,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658664758,9.83863595,159.96,159.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730658664759,6.71163595,159.95,159.89,10.75293595]
["bitfinex-derivatives","SOLF0:USTF0",1730658665368,3.1272,159.94,159.89,10.75293595]
["bitfinex-derivatives","SOLF0:USTF0",1730658665568,6.71163595,159.95,159.89,10.75293595]
["bitfinex-derivatives","SOLF0:USTF0",1730658665967,6.71163595,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658666269,6.71163595,159.9,159.84,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658666856,9.79163595,159.91,159.84,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658667274,9.79163595,159.91,159.86,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658667462,3.08,159.91,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658668062,3.08,159.91,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658670364,6.71163595,159.93,159.87,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658672373,6.71163595,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658672374,3.1276,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730658672572,6.71163595,159.9,159.84,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658672874,6.71163595,159.93,159.86,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658673176,6.71163595,159.93,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658674273,3.1278,159.91,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658674773,6.71163595,159.91,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658674970,3.1281,159.9,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658675371,3.1281,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730658675572,6.71163595,159.91,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658675868,3.1287,159.87,159.83,9.84093595]
["bitfinex-derivatives","SOLF0:USTF0",1730658676072,9.79163595,159.89,159.82,45.55927695]
["bitfinex-derivatives","SOLF0:USTF0",1730658676277,3.1282,159.89,159.85,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658676473,6.71163595,159.9,159.84,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658676775,3.1294,159.83,159.8,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658676979,6.71163595,159.87,159.8,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658678270,3.129,159.85,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730658679271,3.1297,159.82,159.77,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658680372,3.1297,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730658682290,3.1297,159.82,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730658682291,3.1299,159.81,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730658682468,3.08,159.84,159.75,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658682469,6.71163595,159.83,159.75,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658683370,3.1298,159.81,159.75,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658683882,3.1298,159.81,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730658684074,3.1294,159.83,159.77,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658684269,3.18,159.83,159.79,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658684577,3.18,159.83,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730658684778,9.083,159.86,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730658685668,6.3088,159.86,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730658686080,13.02043595,159.86,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730658686865,6.3088,159.86,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730658687069,3.18,159.86,159.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730658687681,3.18,159.86,159.82,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658687878,3.18,159.86,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730658688080,3.1284,159.89,159.83,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658688476,3.1284,159.89,159.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730658688679,13.01953595,159.91,159.86,6.71163595]
["bitfinex-derivatives","SOLF0:USTF0",1730658689284,13.01953595,159.91,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658690578,9.83953595,159.91,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658691285,3.1279,159.91,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658693376,3.18,159.92,159.83,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658693377,13.68961247,159.92,159.83,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658693581,1.4163,159.94,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658693582,11.92591247,159.94,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658693778,3.18,159.93,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658693973,1.4163,159.94,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658694185,4.5963,159.94,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658694389,1.4018,159.96,159.87,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658694585,3.1271,159.95,159.92,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730658694885,3.1271,159.95,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658695282,3.1271,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730658695592,3.1273,159.94,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730658696784,7.7088,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730658696990,6.307,159.96,159.93,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730658697193,6.307,159.96,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658697194,3.18,159.96,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658697394,4.4971,159.97,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658698297,3.1269,159.96,159.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730658698493,3.1269,159.96,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658699095,3.1269,159.96,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730658699804,64.42455056,159.98,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658700600,3.1268,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730658700986,3.1268,159.97,159.94,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730658701188,64.42455056,159.98,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658701189,64.37105056,159.98,159.89,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658701998,3.1274,159.93,159.88,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730658702296,10.50961247,159.96,159.88,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730658702707,3.1274,159.94,159.88,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730658702996,3.1274,159.94,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730658702997,3.18,159.93,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658703201,3.1276,159.92,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658703699,6.3076,159.92,159.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658706494,6.3076,159.92,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658706495,3.18,159.92,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658706692,3.18,159.93,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730658707310,3.1279,159.91,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658707695,3.18,159.93,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658708102,3.1277,159.92,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730658710702,3.1277,159.92,159.85,10.50961247]
["bitfinex-derivatives","SOLF0:USTF0",1730658710902,3.1277,159.92,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658711793,6.3075,159.93,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658712299,3.18,159.93,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658713206,3.1277,159.92,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730658714102,3.1282,159.9,159.86,9.85320393]
["bitfinex-derivatives","SOLF0:USTF0",1730658714305,3.1282,159.9,159.86,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658714891,3.1282,159.9,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658718106,3.1282,159.9,159.86,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658718107,3.1283,159.89,159.86,9.85330393]
["bitfinex-derivatives","SOLF0:USTF0",1730658718809,3.1279,159.91,159.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730658719207,3.1279,159.91,159.86,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658719515,9.90460393,159.93,159.88,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658720414,3.1278,159.91,159.88,9.85290393]
["bitfinex-derivatives","SOLF0:USTF0",1730658722609,6.72460393,159.94,159.89,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658722918,3.28,159.94,159.89,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658723314,3.1275,159.93,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730658723912,6.72460393,159.92,159.86,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658724116,6.72460393,159.91,159.86,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658724503,6.72460393,159.91,159.85,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658724711,6.72460393,159.87,159.82,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658724908,6.72460393,159.87,159.71,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730658724909,6.72460393,159.84,159.79,8.10890393]
["bitfinex-derivatives","SOLF0:USTF0",1730658725100,6.72460393,159.83,159.77,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658725304,10.00460393,159.82,159.76,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658725517,6.72460393,159.8,159.74,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658726919,3.1304,159.78,159.74,6.72460393]
["bitfinex-derivatives","SOLF0:USTF0",1730658727112,9.85500393,159.78,159.73,9.85590393]
["bitfinex-derivatives","SOLF0:USTF0",1730658727311,10.52799653,159.8,159.69,15.11279653]
["bitfinex-derivatives","SOLF0:USTF0",1730658727510,10.52799653,159.8,159.69,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658727711,2.6991,159.79,159.69,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658728717,3.1309,159.76,159.69,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658728904,3.28,159.75,159.69,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658730214,3.28,159.75,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730658731419,3.28,159.75,159.65,3.08085637]
["bitfinex-derivatives","SOLF0:USTF0",1730658731420,10.52799653,159.74,159.63,14.54679653]
["bitfinex-derivatives","SOLF0:USTF0",1730658731621,11.93399653,159.74,159.63,14.54679653]
["bitfinex-derivatives","SOLF0:USTF0",1730658732118,3.1319,159.71,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730658732322,3.28,159.7,159.66,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730658732709,3.28,159.7,159.63,14.54679653]
["bitfinex-derivatives","SOLF0:USTF0",1730658733217,3.1321,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730658733419,11.93399653,159.74,159.64,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658733614,3.3,159.73,159.64,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658733824,3.1316,159.72,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730658734122,3.3,159.73,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730658734320,11.93399653,159.74,159.64,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658734518,11.93399653,159.74,159.63,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730658734519,3.3,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730658734722,3.3,159.73,159.66,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658734909,1.406,159.74,159.66,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658735113,61.33179929,159.77,159.68,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658735420,64.63179929,159.77,159.7,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658735628,64.63179929,159.77,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730658735828,5.9991,159.79,159.73,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658736132,3.3,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730658736337,3.3,159.83,159.73,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658736625,3.1297,159.82,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730658737820,3.1297,159.82,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730658738020,3.3,159.83,159.75,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658738232,6.4294,159.83,159.75,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658739125,6.4294,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730658739828,6.4294,159.83,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730658740025,3.3,159.83,159.75,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658740435,3.3,159.83,159.73,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658740728,3.1303,159.79,159.73,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658740929,10.52799653,159.82,159.72,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730658741228,3.1305,159.78,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730658741434,6.4705,159.78,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730658741631,3.34,159.78,159.73,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730658741820,3.34,159.78,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730658742021,4.0383,159.77,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730658742225,4.0383,159.77,159.67,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658742635,10.52799653,159.76,159.64,17.85539653]
["bitfinex-derivatives","SOLF0:USTF0",1730658744635,10.52799653,159.76,159.64,14.51539653]
["bitfinex-derivatives","SOLF0:USTF0",1730658744926,10.52799653,159.76,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730658745128,10.52799653,159.76,159.64,14.51539653]
["bitfinex-derivatives","SOLF0:USTF0",1730658746225,3.1316,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730658746426,6.4716,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730658747222,3.34,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730658747423,3.1318,159.71,159.64,14.51539653]
["bitfinex-derivatives","SOLF0:USTF0",1730658747623,3.1318,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730658748219,3.1321,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730658748421,3.34,159.72,159.62,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658748832,3.1325,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730658749629,10.52799653,159.75,159.64,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658749932,4.0383,159.77,159.58,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730658749933,3.34,159.74,159.66,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658750231,3.1317,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730658750427,3.1317,159.71,159.66,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658750428,3.34,159.74,159.66,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658751339,3.1318,159.71,159.66,13.66069653]
["bitfinex-derivatives","SOLF0:USTF0",1730658751832,3.132,159.7,159.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730658752033,10.52799653,159.73,159.62,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658752237,3.34,159.72,159.62,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658752443,3.1323,159.68,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730658752824,3.1323,159.68,159.59,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730658752825,10.52799653,159.71,159.6,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658753129,10.52799653,159.71,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730658753337,1.2812,159.7,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730658753527,3.133,159.65,159.6,13.66169653]
["bitfinex-derivatives","SOLF0:USTF0",1730658753726,3.34,159.66,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658753929,3.34,159.65,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658754231,3.34,159.65,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730658754829,3.1335,159.63,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730658755434,3.1336,159.62,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730658756333,3.1337,159.61,159.57,13.66229653]
["bitfinex-derivatives","SOLF0:USTF0",1730658757038,3.1341,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730658757228,3.34,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730658758322,6.474,159.6,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730658758530,3.34,159.6,159.54,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658759043,3.34,159.6,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730658759044,3.1342,159.59,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730658760242,10.52799653,159.68,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658760436,3.34,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658760830,3.1331,159.64,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658761031,3.34,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658761228,3.34,159.66,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658761635,3.1337,159.61,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658762545,3.1335,159.62,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658763642,3.1335,159.62,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658763841,3.34,159.64,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730658764043,2.7,159.69,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658764239,2.7,159.69,159.61,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658764428,3.34,159.68,159.61,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658765444,3.1327,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730658766844,3.1331,159.65,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730658767136,3.34,159.68,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658767354,13.86799653,159.68,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658767545,3.1336,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730658767930,2.5673,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658768131,3.1338,159.61,159.57,13.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1730658768338,3.34,159.62,159.55,11.84719653]
["bitfinex-derivatives","SOLF0:USTF0",1730658768845,3.1339,159.61,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730658769035,3.34,159.62,159.55,11.84719653]
["bitfinex-derivatives","SOLF0:USTF0",1730658769542,3.34,159.62,159.55,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730658769740,3.34,159.62,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658770343,4.7565,159.62,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658770740,3.1346,159.57,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730658770946,6.4146,159.57,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730658771346,6.4146,159.57,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658771347,3.1348,159.56,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658772351,3.28,159.57,159.51,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730658773638,3.1348,159.56,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730658774940,3.28,159.57,159.5,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658775145,13.80799653,159.57,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658775544,3.1351,159.54,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730658775749,13.80799653,159.57,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658776353,13.80799653,159.57,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730658776762,3.1357,159.51,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730658777349,3.1357,159.51,159.43,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658777651,3.1359,159.5,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730658777858,3.1359,159.5,159.43,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658778356,3.28,159.52,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730658779140,3.1361,159.49,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730658780053,3.28,159.52,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730658780251,3.28,159.52,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730658780654,3.28,159.52,159.43,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658780850,3.28,159.52,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730658781156,3.28,159.51,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730658781460,3.1359,159.5,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730658782162,3.1359,159.5,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730658782760,3.28,159.51,159.41,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1730658782761,10.52799653,159.56,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658782957,61.40499343,159.58,159.48,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658783164,3.135,159.55,159.5,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730658783459,3.135,159.55,159.49,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730658783841,3.28,159.57,159.49,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730658784045,3.1348,159.56,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730658784247,3.28,159.57,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730658784648,61.40499343,159.58,159.5,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658784849,61.40499343,159.58,159.55,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730658785152,61.40499343,159.58,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658785858,64.53939343,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730658786456,64.53939343,159.58,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730658788457,2.6172,159.66,159.55,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658788647,13.80799653,159.65,159.53,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658789548,13.80799653,159.65,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730658790554,3.1335,159.62,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730658790755,13.80799653,159.65,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730658791151,13.80799653,159.65,159.55,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658791354,3.28,159.65,159.55,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658791568,3.1336,159.62,159.56,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730658792062,3.1336,159.62,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730658792461,3.28,159.65,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658792768,3.28,159.65,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730658793061,3.28,159.65,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658793259,3.28,159.67,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730658793466,3.28,159.67,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658793659,3.1327,159.66,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658794057,3.1327,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730658794270,3.28,159.67,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658794474,3.1331,159.65,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658794767,3.28,159.67,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730658795161,3.1331,159.64,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730658795369,3.1331,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730658795666,3.28,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658795863,3.133,159.65,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730658798765,3.133,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730658800669,3.1337,159.62,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658801264,3.1337,159.62,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730658801675,3.1337,159.62,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658802775,3.28,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658802975,3.1334,159.63,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730658804263,3.28,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658804686,3.1333,159.63,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730658805070,3.1333,159.63,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658805687,3.28,159.67,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730658806685,3.28,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658806982,3.28,159.67,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730658807388,3.28,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658807389,3.133,159.65,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658807679,3.28,159.67,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658809375,3.1331,159.64,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730658812268,13.82799653,159.67,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730658812583,10.52799653,159.65,159.56,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730658812886,1.3461,159.64,159.53,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658813082,3.134,159.6,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730658813589,3.3,159.62,159.53,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658814485,3.3,159.62,159.52,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730658814486,13.82799653,159.62,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730658815380,3.1344,159.58,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730658815784,3.3,159.57,159.48,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658815980,3.1354,159.53,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658816388,3.1357,159.51,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730658816589,15.16939653,159.57,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658817290,3.1355,159.52,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730658817690,3.1355,159.52,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658817883,2.8219,159.56,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658818187,2.8219,159.56,159.44,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658818188,10.52799653,159.55,159.44,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658818386,2.8219,159.56,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730658818590,3.1356,159.52,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730658819085,3.1354,159.53,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730658820074,3.3,159.55,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730658820075,3.1355,159.52,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730658820887,3.1355,159.52,159.46,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658821186,3.1349,159.55,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730658821882,3.1349,159.55,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730658823189,3.1349,159.55,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730658823395,10.52799653,159.61,159.5,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658823596,3.1345,159.57,159.5,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658823991,3.1345,159.57,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730658824379,3.1343,159.58,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658825291,3.3,159.61,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658825498,3.1341,159.59,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658826087,3.1341,159.59,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730658827197,3.1339,159.6,159.56,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730658827699,3.1336,159.62,159.56,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658827891,4.7001,159.64,159.56,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658828092,4.7001,159.64,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658828298,3.1338,159.61,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658828797,3.1338,159.61,159.56,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658829000,10.52799653,159.63,159.54,13.82799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658829194,11.92549653,159.63,159.54,13.82799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658829502,3.1343,159.58,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730658831001,3.1342,159.59,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730658832300,13.31839653,159.63,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658832599,3.18,159.6,159.52,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658833598,3.18,159.6,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658833903,5.9704,159.63,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658834107,3.1336,159.62,159.57,13.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1730658834301,5.9704,159.63,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658834895,3.18,159.63,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658835403,3.1336,159.62,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730658837004,3.18,159.63,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730658837213,3.1337,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730658837404,3.18,159.63,159.55,13.66279653]
["bitfinex-derivatives","SOLF0:USTF0",1730658837707,3.1342,159.59,159.55,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658838710,3.1342,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730658839106,3.18,159.63,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730658839308,3.1339,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730658840193,3.18,159.63,159.55,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658840398,3.18,159.65,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658841197,3.1333,159.63,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730658841398,3.18,159.65,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730658842110,3.18,159.65,159.6,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730658843007,3.18,159.65,159.57,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658843302,11.85389653,159.7,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658843303,1.3259,159.7,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658843508,3.18,159.69,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658844407,3.1327,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730658845007,3.1331,159.64,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730658845923,3.18,159.69,159.59,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658846104,3.18,159.69,159.61,10.52799653]
["bitfinex-derivatives","SOLF0:USTF0",1730658846506,4.5059,159.7,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730658847010,3.1325,159.67,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730658851417,3.1325,159.67,159.62,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730658852009,3.1325,159.67,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730658853425,3.1325,159.67,159.65,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658854932,3.1325,159.67,159.66,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658858023,61.36672925,159.71,159.66,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658858216,61.36672925,159.71,159.68,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658858416,61.36672925,159.71,159.66,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658858621,3.132,159.7,159.66,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658858824,6.73572176,159.7,159.65,9.86852176]
["bitfinex-derivatives","SOLF0:USTF0",1730658859321,3.1325,159.67,159.65,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658859710,3.1322,159.69,159.66,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658861329,3.1322,159.69,159.66,9.86842176]
["bitfinex-derivatives","SOLF0:USTF0",1730658861825,61.36672925,159.71,159.66,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658862122,61.36672925,159.71,159.66,9.86842176]
["bitfinex-derivatives","SOLF0:USTF0",1730658862322,3.1322,159.69,159.66,9.86842176]
["bitfinex-derivatives","SOLF0:USTF0",1730658865727,61.36672925,159.71,159.68,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658866028,3.1314,159.73,159.7,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658866220,3.1314,159.73,159.72,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658866731,1.3351,159.76,159.72,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658867129,3.1312,159.74,159.72,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658870824,3.1311,159.75,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658871837,6.73572176,159.85,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658872032,3.1295,159.83,159.8,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658872224,1.3487,159.85,159.8,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658873237,4.4687,159.85,159.8,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658873532,3.1297,159.82,159.8,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658873718,4.4687,159.85,159.8,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658874431,6.73572176,159.84,159.79,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658875233,3.1299,159.81,159.79,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658876632,6.73572176,159.84,159.79,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658877134,4.4687,159.85,159.79,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658877441,4.4687,159.85,159.79,9.86582176]
["bitfinex-derivatives","SOLF0:USTF0",1730658877938,3.1295,159.83,159.79,9.86582176]
["bitfinex-derivatives","SOLF0:USTF0",1730658878536,3.13,159.8,159.79,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658878730,4.4687,159.85,159.79,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658879335,3.1299,159.81,159.79,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658883646,3.1303,159.78,159.76,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658883837,6.73572176,159.83,159.76,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658884338,3.1298,159.81,159.76,9.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1730658884641,6.73572176,159.83,159.76,9.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1730658885233,3.1302,159.79,159.76,9.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1730658888748,3.1302,159.79,159.78,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658892942,3.1301,159.8,159.76,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658893142,6.73572176,159.8,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658893354,6.73572176,159.8,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658893557,3.1305,159.78,159.75,9.86662176]
["bitfinex-derivatives","SOLF0:USTF0",1730658894436,9.83572176,159.81,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658894644,3.1303,159.79,159.76,9.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1730658894964,3.08,159.8,159.76,9.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1730658895141,3.1304,159.78,159.76,9.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1730658895536,3.1304,159.78,159.76,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658900744,3.1304,159.78,159.75,9.86662176]
["bitfinex-derivatives","SOLF0:USTF0",1730658901541,3.1304,159.78,159.76,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658903944,6.73572176,159.78,159.72,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658904344,3.1312,159.74,159.72,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658904548,3.1312,159.74,159.7,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1730658904549,4.0403,159.79,159.73,9.86692176]
["bitfinex-derivatives","SOLF0:USTF0",1730658904756,4.0403,159.79,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658904955,3.1304,159.78,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658905156,4.0403,159.79,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658905553,3.1307,159.76,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658905750,3.08,159.8,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658905957,3.08,159.8,159.77,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658907355,3.1303,159.78,159.77,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658909358,3.08,159.8,159.77,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658909559,3.1303,159.78,159.77,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658910562,3.08,159.8,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658910563,3.131,159.75,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658910955,6.73572176,159.78,159.72,9.86722176]
["bitfinex-derivatives","SOLF0:USTF0",1730658911158,3.1311,159.74,159.72,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658911869,6.73572176,159.75,159.69,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658913462,3.1316,159.72,159.69,9.86782176]
["bitfinex-derivatives","SOLF0:USTF0",1730658915077,3.1321,159.7,159.68,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658915565,3.1319,159.7,159.69,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658922576,8.05882176,159.76,159.69,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658922782,8.05882176,159.76,159.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730658922783,3.04,159.75,159.72,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658923074,3.1308,159.76,159.73,9.86702176]
["bitfinex-derivatives","SOLF0:USTF0",1730658923460,9.77572176,159.79,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658923778,3.1305,159.77,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730658926073,3.1305,159.78,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730658926267,3.04,159.79,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658926673,3.1307,159.77,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658931372,9.77572176,159.79,159.75,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658931573,9.77572176,159.79,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658931870,6.73572176,159.78,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658933277,3.1311,159.75,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658933478,9.77572176,159.79,159.73,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658933879,3.1306,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730658935073,3.1308,159.76,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730658935772,6.73572176,159.76,159.71,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658935978,6.73572176,159.76,159.7,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658936275,3.04,159.75,159.7,9.86762176]
["bitfinex-derivatives","SOLF0:USTF0",1730658936683,3.1315,159.73,159.7,9.86762176]
["bitfinex-derivatives","SOLF0:USTF0",1730658938385,6.73572176,159.74,159.69,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658938875,3.1318,159.71,159.69,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658941185,3.1318,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730658941383,6.73572176,159.73,159.67,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658941580,6.73572176,159.7,159.64,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658942285,6.73572176,159.7,159.64,9.86862176]
["bitfinex-derivatives","SOLF0:USTF0",1730658942498,6.73572176,159.7,159.64,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658943391,3.1325,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730658946495,3.1325,159.68,159.64,9.86872176]
["bitfinex-derivatives","SOLF0:USTF0",1730658949309,3.1325,159.68,159.65,9.86862176]
["bitfinex-derivatives","SOLF0:USTF0",1730658958705,9.77572176,159.71,159.65,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658959003,6.73572176,159.7,159.64,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658959589,6.73572176,159.69,159.63,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658959790,6.73572176,159.67,159.61,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658959989,9.77572176,159.67,159.61,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658963507,3.04,159.67,159.63,9.86902176]
["bitfinex-derivatives","SOLF0:USTF0",1730658963707,3.1329,159.65,159.63,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658965399,3.1327,159.66,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730658966714,3.1327,159.66,159.63,9.86892176]
["bitfinex-derivatives","SOLF0:USTF0",1730658968407,3.04,159.67,159.63,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658968609,3.04,159.67,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730658968811,9.77572176,159.7,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730658969511,3.1324,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730658976002,6.73572176,159.69,159.63,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658976206,3.1329,159.65,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730658976503,6.73572176,159.68,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730658976711,6.73572176,159.65,159.6,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658977116,6.73572176,159.65,159.58,9.87002176]
["bitfinex-derivatives","SOLF0:USTF0",1730658977307,6.73572176,159.63,159.58,9.87002176]
["bitfinex-derivatives","SOLF0:USTF0",1730658977505,6.73572176,159.63,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658978111,3.1338,159.61,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658978624,6.73572176,159.63,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730658978625,3.1335,159.62,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730658982719,3.1337,159.61,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730658982918,3.1337,159.61,159.57,36.31153196]
["bitfinex-derivatives","SOLF0:USTF0",1730658982919,6.73572176,159.63,159.56,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658983118,6.73572176,159.62,159.56,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658983312,3.1342,159.59,159.56,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658983526,3.1342,159.59,159.56,9.87032176]
["bitfinex-derivatives","SOLF0:USTF0",1730658983926,3.1345,159.57,159.54,9.87072176]
["bitfinex-derivatives","SOLF0:USTF0",1730658984814,6.73572176,159.6,159.54,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658985028,3.1349,159.55,159.53,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658985227,6.73572176,159.59,159.53,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658985428,3.1348,159.56,159.53,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658986020,3.1341,159.59,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730658986227,9.77572176,159.6,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730658986437,9.77572176,159.6,159.54,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658987027,3.1345,159.57,159.54,9.87072176]
["bitfinex-derivatives","SOLF0:USTF0",1730658988826,3.1345,159.57,159.54,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730658989718,6.73572176,159.59,159.53,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658990339,3.1348,159.56,159.53,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658990635,3.1348,159.56,159.53,9.87092176]
["bitfinex-derivatives","SOLF0:USTF0",1730658991139,3.135,159.55,159.53,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658991329,6.73572176,159.59,159.53,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658992322,3.04,159.6,159.56,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658992924,3.04,159.62,159.57,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658993530,3.1339,159.6,159.57,9.87002176]
["bitfinex-derivatives","SOLF0:USTF0",1730658995135,3.1346,159.57,159.54,9.87072176]
["bitfinex-derivatives","SOLF0:USTF0",1730658995732,6.73572176,159.59,159.54,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658996528,3.1344,159.58,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730658997036,6.73572176,159.59,159.54,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730658997223,3.1346,159.57,159.54,9.87072176]
["bitfinex-derivatives","SOLF0:USTF0",1730659001350,3.134,159.6,159.56,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659001637,3.04,159.62,159.56,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659001638,6.73572176,159.61,159.56,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659002025,3.1342,159.59,159.55,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659002433,3.1345,159.58,159.55,9.87042176]
["bitfinex-derivatives","SOLF0:USTF0",1730659002734,6.73572176,159.58,159.52,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659002930,1.3934,159.64,159.35,25.32422366]
["bitfinex-derivatives","SOLF0:USTF0",1730659002931,6.73572176,159.53,159.39,56.74749639]
["bitfinex-derivatives","SOLF0:USTF0",1730659003133,9.87162176,159.5,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730659003336,6.73572176,159.5,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659003743,9.87172176,159.5,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730659003943,9.87172176,159.5,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659005344,9.87172176,159.5,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730659005746,6.73572176,159.48,159.43,8.07272176]
["bitfinex-derivatives","SOLF0:USTF0",1730659005937,6.73572176,159.49,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659006249,6.73572176,159.49,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730659006443,6.73572176,159.49,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659007033,3.1362,159.48,159.44,9.87262176]
["bitfinex-derivatives","SOLF0:USTF0",1730659007241,6.73572176,159.49,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659008441,6.73572176,159.48,159.43,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659008646,6.73572176,159.49,159.43,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659009235,6.73572176,159.49,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659009654,9.77572176,159.51,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659010250,3.1361,159.49,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730659010752,3.1361,159.49,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730659013251,3.136,159.5,159.46,9.87222176]
["bitfinex-derivatives","SOLF0:USTF0",1730659013958,3.1361,159.49,159.46,9.87222176]
["bitfinex-derivatives","SOLF0:USTF0",1730659014351,9.77572176,159.51,159.46,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659014543,6.1758,159.51,159.47,9.87202176]
["bitfinex-derivatives","SOLF0:USTF0",1730659014746,3.1358,159.51,159.47,9.87202176]
["bitfinex-derivatives","SOLF0:USTF0",1730659014953,1.3707,159.56,159.49,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659014954,6.73572176,159.55,159.49,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659015152,3.1351,159.54,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730659015651,3.1351,159.54,159.51,9.87122176]
["bitfinex-derivatives","SOLF0:USTF0",1730659016756,6.1749,159.55,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730659017256,6.1749,159.55,159.52,9.87102176]
["bitfinex-derivatives","SOLF0:USTF0",1730659017844,6.73572176,159.54,159.49,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659018154,6.73572176,159.54,159.48,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659019057,3.1353,159.53,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730659019253,6.73572176,159.53,159.48,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659019454,3.1357,159.51,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730659019647,6.73572176,159.53,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730659020052,3.1358,159.51,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730659020245,6.73572176,159.53,159.46,9.87232176]
["bitfinex-derivatives","SOLF0:USTF0",1730659020656,3.136,159.5,159.46,9.87232176]
["bitfinex-derivatives","SOLF0:USTF0",1730659021258,6.73572176,159.5,159.43,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659021456,6.73572176,159.48,159.43,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659021760,6.73572176,159.49,159.43,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659022464,1.343,159.5,159.46,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659022759,9.77572176,159.51,159.46,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659023156,3.1362,159.49,159.46,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659023362,6.73572176,159.5,159.44,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659024354,3.1364,159.48,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730659024755,6.73572176,159.5,159.45,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730659024951,3.1358,159.51,159.47,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659025856,9.77572176,159.53,159.47,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659026057,3.04,159.53,159.49,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659026258,6.73572176,159.57,159.51,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659026460,3.04,159.56,159.51,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659026664,6.1748,159.56,159.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730659027059,3.04,159.56,159.51,6.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1730659027266,3.04,159.56,159.49,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659027959,3.04,159.56,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730659028161,3.04,159.56,159.49,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659028766,6.1747,159.56,159.49,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659029558,6.1747,159.56,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730659029758,3.1344,159.58,159.49,13.5817329]
["bitfinex-derivatives","SOLF0:USTF0",1730659030072,3.1344,159.58,159.52,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659030370,64.43446883,159.59,159.49,13.5817329]
["bitfinex-derivatives","SOLF0:USTF0",1730659030371,3.1347,159.56,159.49,13.5817329]
["bitfinex-derivatives","SOLF0:USTF0",1730659030562,64.43446883,159.59,159.49,13.5817329]
["bitfinex-derivatives","SOLF0:USTF0",1730659031069,10.5417329,159.58,159.47,11.8926329]
["bitfinex-derivatives","SOLF0:USTF0",1730659031268,10.5417329,159.58,159.47,14.9326329]
["bitfinex-derivatives","SOLF0:USTF0",1730659031460,10.5417329,159.56,159.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730659031657,4.3575,159.55,159.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730659032467,4.3575,159.55,159.5,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730659032665,3.04,159.58,159.49,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659033261,3.04,159.58,159.47,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659033468,10.5417329,159.56,159.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730659034174,3.1354,159.53,159.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730659035770,3.1349,159.55,159.51,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730659036162,61.39446883,159.59,159.48,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659036163,3.04,159.57,159.48,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659036364,3.04,159.57,159.5,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659037276,3.1349,159.55,159.48,13.5817329]
["bitfinex-derivatives","SOLF0:USTF0",1730659037773,3.04,159.57,159.5,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659038166,3.1345,159.57,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730659038770,61.39446883,159.59,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730659038970,3.1347,159.56,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730659039476,61.39446883,159.59,159.5,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659039673,61.39446883,159.59,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730659039974,61.39446883,159.59,159.5,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659040475,3.1349,159.56,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730659041267,61.39446883,159.59,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730659041472,61.39446883,159.59,159.5,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659042067,61.39446883,159.59,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730659043482,61.39446883,159.59,159.52,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659043678,61.39446883,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730659044175,64.52856883,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730659045470,3.1337,159.61,159.54,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659045676,3.08,159.62,159.54,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659046172,3.134,159.6,159.54,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659047376,3.134,159.6,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730659047573,3.1335,159.62,159.54,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659047965,3.08,159.63,159.54,10.5417329]
["bitfinex-derivatives","SOLF0:USTF0",1730659048184,3.1337,159.61,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730659049281,3.1335,159.62,159.59,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659049474,9.82131335,159.63,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730659049875,3.1338,159.61,159.58,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730659050280,6.74131335,159.61,159.55,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659050485,3.1341,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730659050890,3.134,159.6,159.56,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730659051778,3.134,159.6,159.57,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730659053580,3.134,159.6,159.57,9.87581335]
["bitfinex-derivatives","SOLF0:USTF0",1730659054487,6.74131335,159.62,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659054690,6.74131335,159.62,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730659055080,3.1341,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730659055289,6.74131335,159.62,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730659055486,6.74131335,159.62,159.55,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659055686,3.1341,159.59,159.55,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659060193,3.1339,159.6,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659060584,3.08,159.63,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659060783,3.08,159.63,159.58,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659061492,6.74131335,159.64,159.58,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659061689,3.1338,159.61,159.58,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659062694,3.1339,159.6,159.58,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659064293,3.133,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730659064494,6.74131335,159.68,159.63,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659064686,6.74131335,159.68,159.62,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659064890,3.1332,159.64,159.62,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659065490,6.74131335,159.66,159.59,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659065689,6.74131335,159.63,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659065894,3.1346,159.57,159.56,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659066199,3.1346,159.57,159.54,9.82131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659066386,3.08,159.62,159.56,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659066583,3.1341,159.6,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659066783,3.08,159.62,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659066995,3.08,159.62,159.56,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659067610,3.1342,159.59,159.56,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659067800,6.74131335,159.61,159.56,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659068502,3.134,159.6,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659068900,3.08,159.62,159.57,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659069097,3.1342,159.59,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730659069300,6.74131335,159.56,159.48,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659069500,6.74131335,159.56,159.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730659069501,6.74131335,159.53,159.46,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659069701,3.136,159.5,159.46,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659069891,6.74131335,159.51,159.45,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659070299,3.136,159.5,159.45,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659070504,6.74131335,159.53,159.47,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659071007,3.1359,159.5,159.47,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659072806,3.1357,159.51,159.47,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659073105,6.74131335,159.55,159.48,6.74131335]
["bitfinex-derivatives","SOLF0:USTF0",1730659073311,64.05951434,159.58,159.47,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659073312,3.1355,159.52,159.47,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659073707,3.1355,159.52,159.47,10.49103791]
["bitfinex-derivatives","SOLF0:USTF0",1730659074206,3.1355,159.52,159.47,13.62733791]
["bitfinex-derivatives","SOLF0:USTF0",1730659074913,13.61310978,159.56,159.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730659076015,3.1356,159.52,159.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730659076312,3.1356,159.52,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730659076509,3.1358,159.51,159.47,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730659077304,3.1361,159.49,159.45,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659077606,13.61310978,159.56,159.42,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730659077607,13.61310978,159.56,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730659078303,3.1355,159.52,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730659079101,3.1355,159.52,159.45,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659079402,13.61310978,159.56,159.45,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659080202,3.1354,159.53,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730659081810,3.1355,159.52,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730659085619,13.61310978,159.56,159.48,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730659085819,10.53310978,159.49,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659086332,3.1373,159.43,159.37,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730659086510,10.53310978,159.46,159.37,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730659087012,2.8211,159.48,159.38,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730659087216,2.8211,159.48,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659087411,2.8211,159.48,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659087627,2.8211,159.48,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659087814,3.1368,159.45,159.38,13.67120978]
["bitfinex-derivatives","SOLF0:USTF0",1730659088015,3.1368,159.45,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659088217,2.8211,159.48,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659088417,3.1368,159.45,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659089925,3.1368,159.45,159.39,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730659090116,3.1368,159.45,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659091228,3.1368,159.45,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659095119,2.8211,159.48,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659096716,3.1374,159.43,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659097427,3.1374,159.42,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659098817,3.8,159.46,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659099018,3.1373,159.43,159.38,13.67130978]
["bitfinex-derivatives","SOLF0:USTF0",1730659099931,3.137,159.45,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659100722,3.137,159.44,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659101025,3.137,159.44,159.39,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730659101933,3.8,159.46,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659102526,3.1372,159.43,159.38,13.67120978]
["bitfinex-derivatives","SOLF0:USTF0",1730659104730,3.8,159.46,159.38,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659105031,10.53310978,159.45,159.36,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730659105228,10.53310978,159.45,159.33,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659105531,10.53310978,159.45,159.35,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730659105728,3.8,159.46,159.35,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659106115,3.1375,159.42,159.35,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659106320,3.8,159.47,159.37,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659106725,3.8,159.47,159.35,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659108036,3.1377,159.41,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730659108223,3.8,159.47,159.37,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659108735,3.1374,159.43,159.37,10.53310978]
["bitfinex-derivatives","SOLF0:USTF0",1730659109331,3.1374,159.43,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659109530,3.1372,159.44,159.39,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659109734,6.75005976,159.45,159.39,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659109919,6.75005976,159.45,159.39,9.88795976]
["bitfinex-derivatives","SOLF0:USTF0",1730659110231,3.1374,159.43,159.39,9.88795976]
["bitfinex-derivatives","SOLF0:USTF0",1730659110626,3.1371,159.44,159.39,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659111236,3.1372,159.43,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659113039,6.75005976,159.45,159.39,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659113232,6.75005976,159.45,159.39,9.88805976]
["bitfinex-derivatives","SOLF0:USTF0",1730659113642,3.1373,159.43,159.39,9.88805976]
["bitfinex-derivatives","SOLF0:USTF0",1730659114926,6.75005976,159.45,159.39,9.88805976]
["bitfinex-derivatives","SOLF0:USTF0",1730659115233,6.75005976,159.44,159.38,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659115434,3.1374,159.43,159.38,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659115620,6.75005976,159.44,159.38,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659116142,3.1378,159.41,159.38,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659116730,3.138,159.39,159.37,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659119642,6.75005976,159.43,159.37,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659119643,3.1376,159.42,159.37,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659119844,6.75005976,159.43,159.37,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659120339,3.1382,159.39,159.37,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659122337,6.75005976,159.44,159.38,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659122638,3.8,159.47,159.39,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659122639,6.75005976,159.46,159.39,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659122838,3.1374,159.43,159.39,9.88795976]
["bitfinex-derivatives","SOLF0:USTF0",1730659123045,6.75005976,159.44,159.38,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659123433,6.75005976,159.47,159.41,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659123644,10.51005976,159.47,159.41,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659124141,3.1369,159.45,159.42,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730659124344,6.75005976,159.46,159.4,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659124851,3.1369,159.45,159.41,9.88755976]
["bitfinex-derivatives","SOLF0:USTF0",1730659125042,10.51005976,159.47,159.41,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659125638,3.1368,159.46,159.42,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659126443,10.51005976,159.47,159.41,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659126850,6.75005976,159.47,159.41,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659128247,3.1368,159.45,159.42,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659128648,6.75005976,159.47,159.42,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659128846,3.1367,159.46,159.42,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659129556,2.8211,159.48,159.44,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659129742,68.18217395,159.49,159.44,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659129743,61.43211419,159.49,159.44,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659130052,3.1363,159.48,159.46,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659130243,61.43211419,159.49,159.46,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659131140,64.56831419,159.49,159.46,9.88655976]
["bitfinex-derivatives","SOLF0:USTF0",1730659131349,64.56831419,159.49,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730659131549,64.56831419,159.49,159.44,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659131756,64.56831419,159.49,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730659132842,3.1362,159.48,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730659133450,61.43211419,159.49,159.46,9.88655976]
["bitfinex-derivatives","SOLF0:USTF0",1730659135544,3.1364,159.47,159.46,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659135751,61.43211419,159.49,159.44,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659136651,6.75005976,159.46,159.41,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659137449,3.1372,159.44,159.41,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659138058,68.18217395,159.49,159.43,9.88715976]
["bitfinex-derivatives","SOLF0:USTF0",1730659138250,68.18217395,159.49,159.43,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659138953,3.1365,159.47,159.43,9.88715976]
["bitfinex-derivatives","SOLF0:USTF0",1730659139156,3.1365,159.47,159.43,6.75005976]
["bitfinex-derivatives","SOLF0:USTF0",1730659139349,3.1365,159.47,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659139750,61.43211419,159.49,159.44,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730659139943,61.43211419,159.49,159.42,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659140152,64.56821419,159.49,159.42,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659140350,64.56821419,159.49,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730659141766,3.1367,159.46,159.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730659141952,61.43211419,159.49,159.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730659142153,71.97210686,159.49,159.38,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659142354,3.1373,159.43,159.38,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659142557,1.3609,159.48,159.38,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659142558,3.76,159.47,159.38,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659142752,6.3708,159.47,159.38,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659143664,16.91079267,159.47,159.35,14.58919267]
["bitfinex-derivatives","SOLF0:USTF0",1730659144056,3.138,159.4,159.36,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730659144456,16.91079267,159.47,159.35,13.21879267]
["bitfinex-derivatives","SOLF0:USTF0",1730659144859,10.53999267,159.44,159.35,13.21879267]
["bitfinex-derivatives","SOLF0:USTF0",1730659145164,3.1381,159.39,159.35,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730659146862,3.76,159.42,159.35,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659147166,3.1379,159.4,159.36,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730659147671,6.8976,159.42,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730659148176,3.76,159.42,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730659148467,3.1376,159.41,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730659148875,3.1378,159.41,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730659149061,3.76,159.42,159.35,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659149371,3.1379,159.4,159.35,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659149560,3.76,159.42,159.33,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659149764,3.76,159.42,159.33,13.67909267]
["bitfinex-derivatives","SOLF0:USTF0",1730659150070,3.1387,159.36,159.33,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659150963,3.1381,159.39,159.34,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730659151163,4.1035,159.41,159.33,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659151465,2.7817,159.41,159.33,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659152670,3.1379,159.4,159.36,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730659153375,5.9193,159.41,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730659153671,3.1376,159.41,159.37,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730659153872,3.1378,159.4,159.36,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730659154468,3.64,159.43,159.35,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659154772,5.0064,159.45,159.38,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659154963,3.1374,159.43,159.36,13.67859267]
["bitfinex-derivatives","SOLF0:USTF0",1730659155164,5.0064,159.45,159.36,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659155569,3.138,159.4,159.36,13.67859267]
["bitfinex-derivatives","SOLF0:USTF0",1730659155874,10.53999267,159.44,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730659156065,10.53999267,159.44,159.33,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659156464,3.1383,159.38,159.34,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730659157679,3.1383,159.38,159.33,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659157680,3.1385,159.37,159.33,10.53999267]
["bitfinex-derivatives","SOLF0:USTF0",1730659159373,3.1385,159.37,159.35,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659160268,3.1381,159.39,159.35,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659160566,3.64,159.4,159.35,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659160769,6.75421283,159.36,159.27,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659161072,6.75421283,159.31,159.26,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659161379,10.85421283,159.31,159.24,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659161667,6.75421283,159.26,159.2,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659161974,3.1413,159.23,159.2,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659162169,4.1,159.26,159.18,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659162370,6.75421283,159.24,159.17,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659162874,6.75421283,159.25,159.18,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659163171,6.75421283,159.23,159.18,6.75421283]
["bitfinex-derivatives","SOLF0:USTF0",1730659163367,10.56661442,159.25,159.13,13.15121442]
["bitfinex-derivatives","SOLF0:USTF0",1730659163977,4.1,159.26,159.15,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659164184,4.1,159.26,159.13,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659164185,10.56661442,159.24,159.13,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659164471,3.1417,159.21,159.16,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730659164775,4.1,159.26,159.15,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659164966,3.141,159.24,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730659165181,4.1,159.26,159.15,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659166077,3.141,159.24,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730659166277,3.141,159.24,159.16,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730659166875,3.141,159.24,159.18,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730659167876,4.1,159.25,159.18,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730659168077,3.1412,159.23,159.18,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730659169173,4.1,159.25,159.16,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730659169174,3.1416,159.21,159.16,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730659169374,4.1,159.25,159.16,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730659169575,10.56661442,159.24,159.16,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730659169777,3.1414,159.22,159.16,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730659170075,10.56661442,159.24,159.16,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730659170475,3.1415,159.22,159.16,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730659171189,3.1415,159.22,159.17,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730659171487,3.1416,159.21,159.17,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730659171784,3.1416,159.21,159.16,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730659172181,3.1416,159.21,159.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730659173093,3.1416,159.21,159.16,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730659173388,10.56661442,159.24,159.16,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730659173589,3.1418,159.2,159.16,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730659174890,3.1418,159.2,159.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730659176591,1.305,159.23,159.14,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730659176784,2.6954,159.23,159.14,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730659177297,2.6954,159.23,159.13,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730659178094,2.6954,159.23,159.15,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730659178296,2.6954,159.23,159.12,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659178594,3.1419,159.2,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730659178996,2.6954,159.23,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730659179191,10.56661442,159.22,159.11,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730659179892,3.1423,159.18,159.14,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730659180989,3.1423,159.18,159.11,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730659180990,4.38,159.2,159.13,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659181392,4.38,159.2,159.15,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730659181588,4.38,159.2,159.13,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659181992,3.1423,159.18,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730659182191,4.38,159.2,159.11,11.97021442]
["bitfinex-derivatives","SOLF0:USTF0",1730659182598,3.1425,159.17,159.13,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730659182892,4.38,159.2,159.11,11.97021442]
["bitfinex-derivatives","SOLF0:USTF0",1730659183293,4.38,159.2,159.14,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730659183499,4.38,159.2,159.11,11.97021442]
["bitfinex-derivatives","SOLF0:USTF0",1730659183993,3.1424,159.17,159.13,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730659184191,4.38,159.2,159.11,11.97021442]
["bitfinex-derivatives","SOLF0:USTF0",1730659184393,3.1428,159.15,159.11,15.11371442]
["bitfinex-derivatives","SOLF0:USTF0",1730659184788,14.94661442,159.2,159.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730659184985,3.1429,159.15,159.11,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730659185201,14.94661442,159.2,159.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730659185695,10.56661442,159.18,159.09,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659186200,10.56661442,159.18,159.09,13.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1730659186496,1.3618,159.19,159.09,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659186800,3.1433,159.13,159.1,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730659187000,1.3618,159.19,159.1,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730659187186,3.1431,159.14,159.1,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730659187385,1.3618,159.19,159.1,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730659188298,10.56661442,159.18,159.1,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730659188692,3.1431,159.14,159.1,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730659188892,1.3618,159.19,159.09,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659189397,1.3618,159.19,159.11,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730659189600,1.3618,159.19,159.09,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659189901,3.1427,159.16,159.09,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659190102,1.3618,159.19,159.12,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730659190594,3.1424,159.17,159.12,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730659190791,1.3618,159.19,159.12,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730659191803,4.38,159.18,159.09,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659192001,3.142,159.19,159.11,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659192203,4.38,159.21,159.13,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659192403,4.38,159.21,159.13,11.86881442]
["bitfinex-derivatives","SOLF0:USTF0",1730659192707,3.1425,159.17,159.13,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730659193394,3.1425,159.17,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730659196199,4.38,159.21,159.13,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730659196400,3.1418,159.2,159.13,11.86881442]
["bitfinex-derivatives","SOLF0:USTF0",1730659196609,4.38,159.21,159.13,13.16501442]
["bitfinex-derivatives","SOLF0:USTF0",1730659197007,3.1421,159.19,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730659197708,4.38,159.21,159.12,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1730659197904,4.38,159.21,159.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730659198112,3.1423,159.18,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730659198312,3.1423,159.18,159.13,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659199214,3.1423,159.18,159.14,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730659199812,10.56661442,159.22,159.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730659200910,10.56661442,159.22,159.13,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730659202007,10.56661442,159.22,159.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730659202207,4.38,159.22,159.13,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659202611,4.38,159.23,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730659203115,3.141,159.24,159.22,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730659203418,72.08185929,159.29,159.22,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730659204002,72.08185929,159.29,159.19,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730659204003,61.51524487,159.29,159.25,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730659204205,61.51524487,159.29,159.23,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659204408,61.51524487,159.29,159.24,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730659204608,3.1396,159.31,159.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730659204810,4.38,159.34,159.25,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659205004,10.56661442,159.36,159.25,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659205204,10.56661442,159.36,159.28,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730659205419,10.56661442,159.36,159.25,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659205818,10.56661442,159.36,159.3,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730659205819,3.139,159.34,159.3,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730659206614,3.1382,159.38,159.3,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659206920,3.1382,159.38,159.31,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730659207120,3.1382,159.38,159.34,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730659207512,14.94661442,159.43,159.34,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730659207917,3.138,159.39,159.34,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730659208115,10.56661442,159.43,159.32,11.97431442]
["bitfinex-derivatives","SOLF0:USTF0",1730659208315,10.56661442,159.43,159.32,16.35431442]
["bitfinex-derivatives","SOLF0:USTF0",1730659208714,10.56661442,159.41,159.32,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730659209423,3.1385,159.37,159.32,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730659209720,13.28441442,159.48,159.34,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659210025,3.1372,159.44,159.36,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659210223,3.1372,159.44,159.37,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730659210827,3.1372,159.44,159.4,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730659211118,3.1369,159.45,159.39,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659211307,61.43211419,159.49,159.42,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659211722,61.43211419,159.49,159.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730659211925,61.43211419,159.49,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730659212416,3.1368,159.46,159.41,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730659212627,61.43211419,159.49,159.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730659213214,61.43211419,159.49,159.4,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730659213421,3.1366,159.47,159.4,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730659213718,61.43211419,159.49,159.4,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730659214525,3.137,159.44,159.4,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730659214725,62.78101419,159.49,159.41,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730659215025,3.1368,159.46,159.41,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730659215223,3.1368,159.46,159.42,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659215417,62.78101419,159.49,159.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730659215622,3.1366,159.47,159.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730659215821,61.43211419,159.49,159.41,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659216324,64.56831419,159.49,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659216525,61.43211419,159.49,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659217520,61.43211419,159.49,159.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730659217716,61.43211419,159.49,159.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730659218427,10.56661442,159.5,159.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730659218721,10.56661442,159.5,159.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730659219728,3.1371,159.44,159.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730659220122,10.56661442,159.48,159.36,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659220430,1.3073,159.47,159.38,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730659221232,1.3073,159.47,159.36,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659221528,1.3073,159.47,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659222025,3.1374,159.43,159.36,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659222332,10.56661442,159.48,159.36,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659222529,11.87291442,159.48,159.36,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659222828,11.87291442,159.48,159.38,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730659223130,3.1374,159.42,159.38,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730659223436,11.87291442,159.48,159.36,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659223621,3.1371,159.44,159.4,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730659223926,1.3063,159.48,159.38,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659224132,4.58,159.49,159.43,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730659224332,4.58,159.49,159.4,15.14661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659224630,3.1362,159.49,159.42,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659224833,3.1362,159.49,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730659225028,3.1362,159.49,159.42,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659225225,3.1359,159.5,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730659227733,3.1359,159.5,159.42,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659228234,3.1359,159.5,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730659229122,3.1359,159.5,159.41,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730659229123,10.56661442,159.5,159.41,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730659229429,10.56661442,159.48,159.35,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659229618,4.58,159.49,159.35,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659229619,10.56661442,159.45,159.35,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659230030,3.1375,159.42,159.38,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730659230330,10.56661442,159.45,159.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730659230533,3.1378,159.41,159.36,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730659230729,10.56661442,159.45,159.36,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730659231628,10.56661442,159.45,159.37,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730659232429,61.43011076,159.51,159.4,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659232743,61.43011076,159.51,159.42,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659232927,3.1363,159.48,159.44,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730659233231,61.43011076,159.51,159.44,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730659233821,61.43011076,159.51,159.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730659233822,10.56661442,159.49,159.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730659234023,10.56661442,159.49,159.38,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659234430,2.7487,159.5,159.38,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659234638,2.7487,159.5,159.4,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659234826,3.1366,159.47,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659235226,3.1366,159.47,159.42,10.56661442]
["bitfinex-derivatives","SOLF0:USTF0",1730659235431,3.1366,159.47,159.43,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730659236341,16.86689955,159.57,159.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730659236530,3.1356,159.52,159.45,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659236732,19.59699955,159.59,159.45,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659237133,19.59699955,159.59,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730659237639,3.1362,159.49,159.42,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659237838,3.1362,159.49,159.42,21.44689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659238338,3.1362,159.49,159.45,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730659238638,3.1362,159.49,159.42,21.44689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659239039,3.1363,159.48,159.42,21.44689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659239434,3.1363,159.48,159.4,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730659239435,1.3376,159.54,159.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730659239634,3.1366,159.47,159.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730659239836,18.20449955,159.54,159.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730659240241,18.20449955,159.54,159.4,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730659240540,18.20449955,159.54,159.42,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730659240742,3.1368,159.46,159.42,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730659241236,3.137,159.44,159.37,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659241440,4.6,159.49,159.37,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659242037,4.6,159.49,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659242342,15.92419448,159.49,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659242540,3.1372,159.44,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659242847,4.6,159.49,159.34,21.46689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659243033,26.10617926,159.49,159.34,21.46689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659243345,10.18449119,159.48,159.38,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730659243737,1.3053,159.47,159.38,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730659243935,1.3053,159.47,159.34,21.46689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659244135,21.50617926,159.48,159.4,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659244347,3.9508,159.56,159.41,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730659244542,3.1364,159.48,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659244737,25.33611114,159.56,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659244936,10.12749697,159.55,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659245135,3.1364,159.48,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659245939,14.07829697,159.56,159.41,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730659246133,25.34577258,159.56,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659246345,10.12749697,159.55,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659246642,3.1364,159.48,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659246850,10.12749697,159.55,159.41,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730659246851,40.22497258,159.55,159.41,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730659247036,4.6,159.53,159.41,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730659247242,3.1369,159.45,159.41,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730659247937,3.1374,159.43,159.38,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730659248938,18.83,159.59,159.42,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659249246,1.3862,159.55,159.45,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659249440,3.136,159.5,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730659249638,3.136,159.5,159.45,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659249840,11.53551224,159.55,159.45,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659250241,11.53551224,159.55,159.47,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730659250446,1.3862,159.55,159.45,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659250645,3.136,159.5,159.46,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730659251946,1.3862,159.55,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659251947,3.1365,159.47,159.44,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730659252153,18.83,159.54,159.39,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730659252347,35.69689955,159.52,159.39,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730659252743,35.69689955,159.52,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659253252,10.14796043,159.51,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659253441,3.1371,159.44,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659253946,3.1371,159.44,159.41,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730659259446,7.3157,159.5,159.39,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730659259755,3.1375,159.42,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659261257,17.4686575,159.5,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659261258,3.1373,159.43,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659261653,17.4686575,159.5,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659262055,3.1374,159.42,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659262653,17.4686575,159.5,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659263162,3.1374,159.43,159.4,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730659263364,17.4686575,159.5,159.39,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730659263660,3.1366,159.47,159.37,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659263852,1.3096,159.46,159.38,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730659264256,4.32,159.45,159.33,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730659264459,4.32,159.45,159.35,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730659264863,3.1381,159.39,159.33,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730659266161,3.1381,159.39,159.35,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730659266662,3.1381,159.39,159.33,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730659267954,3.1381,159.39,159.35,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730659268361,23.15,159.45,159.33,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730659268562,3.1385,159.37,159.33,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730659269265,3.1375,159.42,159.33,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730659269459,23.15,159.45,159.33,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730659269659,23.15,159.45,159.32,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1730659269856,23.15,159.45,159.32,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730659270369,3.1387,159.36,159.32,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730659271062,1.3924,159.39,159.28,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730659271362,23.0183,159.39,159.28,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730659271576,23.0183,159.39,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659271876,23.0183,159.39,159.25,16.86689955]
["bitfinex-derivatives","SOLF0:USTF0",1730659272068,3.1402,159.28,159.23,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730659272279,4.32,159.32,159.23,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730659273068,3.14,159.29,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730659275071,3.1401,159.29,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730659275570,1.4026,159.31,159.23,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730659275780,3.1403,159.28,159.24,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659275966,1.4026,159.31,159.24,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659276167,3.1405,159.27,159.23,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730659276958,2.79,159.31,159.22,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730659277163,3.1409,159.25,159.21,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730659277884,3.1409,159.25,159.22,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730659278188,3.1409,159.25,159.19,18.16749955]
["bitfinex-derivatives","SOLF0:USTF0",1730659278584,4.1418,159.31,159.21,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730659278585,22.9718,159.31,159.21,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730659278784,3.1413,159.23,159.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730659278992,3.1413,159.23,159.16,18.21719955]
["bitfinex-derivatives","SOLF0:USTF0",1730659279179,4.32,159.27,159.18,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730659279379,3.1415,159.22,159.18,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730659280079,3.1413,159.23,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730659280284,3.1413,159.23,159.16,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730659280583,4.32,159.27,159.16,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730659281380,3.141,159.24,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730659281588,4.32,159.27,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730659281988,3.1413,159.23,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730659283881,3.1407,159.26,159.23,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730659284080,3.1407,159.26,159.16,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730659284081,65.83750868,159.29,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659284285,65.83750868,159.29,159.2,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659284879,3.1408,159.25,159.22,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730659285274,3.1403,159.28,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659285476,61.51750868,159.29,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659286279,61.51750868,159.29,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730659287287,3.1402,159.28,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730659288689,61.51750868,159.29,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659288879,64.65750868,159.29,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659289278,64.65750868,159.29,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730659291178,64.65750868,159.29,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659291794,64.65750868,159.29,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730659293498,64.65750868,159.29,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730659293795,64.65750868,159.29,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659293997,1.4026,159.31,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659294296,1.4026,159.31,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659294596,3.1398,159.3,159.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730659294983,1.4026,159.31,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659295184,1.4182,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659295600,3.1394,159.32,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659296094,3.1394,159.32,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659296293,1.3718,159.35,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659296495,5.4918,159.35,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659297100,4.5107,159.35,159.31,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730659297399,1.3718,159.35,159.31,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730659297699,1.3718,159.35,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659298196,3.1395,159.32,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659298694,1.3718,159.35,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659298695,3.1396,159.31,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730659298898,1.3718,159.35,159.29,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730659299087,1.3718,159.35,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659299584,1.3718,159.35,159.27,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730659300185,1.3718,159.35,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659300383,3.1397,159.31,159.28,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730659301193,1.3718,159.35,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659301789,4.5107,159.35,159.31,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730659302494,4.5107,159.35,159.32,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730659302696,3.1393,159.33,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659302994,1.3718,159.35,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659303402,1.3718,159.35,159.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730659304000,3.14,159.29,159.26,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730659310109,4.12,159.32,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659310306,3.1397,159.31,159.28,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730659310506,4.12,159.32,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659310708,3.14,159.3,159.26,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730659310906,3.14,159.3,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659311212,4.12,159.32,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659311408,3.1397,159.31,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659312108,3.1398,159.3,159.27,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730659312701,4.12,159.32,159.23,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730659313215,3.1404,159.27,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730659313412,14.68031188,159.32,159.21,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659314108,1.4142,159.31,159.21,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659314305,1.4142,159.31,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659314306,3.1407,159.26,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659314506,1.4142,159.31,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659315511,1.4142,159.31,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659315717,10.56031188,159.3,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659316817,3.1409,159.25,159.22,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730659317712,1.3062,159.29,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659317915,3.1412,159.23,159.2,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730659318613,1.3062,159.29,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659318813,3.1407,159.26,159.22,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730659319112,3.1407,159.26,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659319317,3.1407,159.26,159.23,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730659320719,3.86,159.33,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659320924,5.2641,159.33,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659321112,3.1401,159.29,159.26,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730659321313,10.56031188,159.36,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659321517,10.56031188,159.36,159.26,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659321822,10.56031188,159.36,159.25,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730659322116,10.56031188,159.36,159.24,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659322709,10.56031188,159.33,159.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730659322907,10.56031188,159.31,159.21,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659323106,10.56031188,159.31,159.23,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730659323310,11.92891188,159.31,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659323520,1.3798,159.3,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659323715,3.1412,159.23,159.19,13.23781188]
["bitfinex-derivatives","SOLF0:USTF0",1730659324820,14.42031188,159.27,159.17,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730659325016,1.4002,159.26,159.17,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730659325717,3.1415,159.22,159.17,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730659327419,3.1416,159.21,159.17,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730659329127,1.4002,159.26,159.17,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659329325,3.1408,159.25,159.21,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730659329628,1.4002,159.26,159.17,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659330022,10.56031188,159.29,159.17,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659330222,1.3798,159.3,159.2,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659330526,11.92891188,159.31,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659330527,3.1406,159.26,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659330725,3.1406,159.26,159.2,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659331114,3.1406,159.26,159.22,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730659331419,3.86,159.29,159.2,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659331923,3.1404,159.27,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730659332111,3.86,159.3,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659332516,3.1403,159.28,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730659332712,3.86,159.3,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730659333012,3.86,159.3,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659333221,3.1402,159.28,159.25,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730659334624,3.14,159.29,159.22,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659335325,3.1402,159.28,159.24,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730659338632,3.86,159.31,159.24,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730659338926,3.86,159.31,159.25,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730659339927,3.1403,159.28,159.25,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730659340129,3.1403,159.28,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730659340937,3.14,159.29,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730659341228,3.14,159.29,159.21,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730659341229,14.42031188,159.31,159.21,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730659341625,3.1414,159.22,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730659341821,3.86,159.26,159.18,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659342229,3.1416,159.21,159.18,13.70231188]
["bitfinex-derivatives","SOLF0:USTF0",1730659342626,3.86,159.26,159.15,17.25031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659342833,3.1419,159.2,159.16,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730659343637,10.56031188,159.24,159.15,16.53301188]
["bitfinex-derivatives","SOLF0:USTF0",1730659345232,3.1421,159.19,159.15,16.53301188]
["bitfinex-derivatives","SOLF0:USTF0",1730659345430,10.56031188,159.24,159.15,13.39031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659345736,10.56031188,159.22,159.13,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659345928,10.56031188,159.22,159.09,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1730659345929,3.1427,159.16,159.11,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730659346129,3.86,159.21,159.11,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730659346723,3.1429,159.15,159.11,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730659347141,3.1429,159.15,159.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1730659347433,3.86,159.21,159.11,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730659348038,3.1429,159.15,159.11,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730659348740,3.1429,159.15,159.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1730659351541,3.1421,159.18,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730659353036,3.1428,159.15,159.11,11.93661188]
["bitfinex-derivatives","SOLF0:USTF0",1730659353237,10.56031188,159.2,159.11,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730659354145,3.1428,159.15,159.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1730659359452,3.64,159.16,159.06,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659359751,15.57741188,159.15,159.04,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659359946,3.64,159.14,159.04,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659360150,10.56031188,159.13,159.04,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659361652,10.56031188,159.13,159.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730659362058,3.1439,159.09,159.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730659362553,10.56031188,159.11,159.02,14.52161188]
["bitfinex-derivatives","SOLF0:USTF0",1730659362853,10.56031188,159.13,159.02,14.52161188]
["bitfinex-derivatives","SOLF0:USTF0",1730659363152,3.64,159.14,159.04,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659363540,3.1435,159.12,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730659363949,3.64,159.14,159.06,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659364147,3.1433,159.13,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730659364341,3.64,159.14,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730659364747,3.1432,159.13,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730659365043,3.92,159.14,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730659365542,1.3771,159.15,159.06,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659365543,3.92,159.15,159.06,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659366448,3.1435,159.12,159.08,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730659366647,3.92,159.15,159.06,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659367156,14.48031188,159.15,159.04,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659367557,1.33,159.14,159.04,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659367758,3.1442,159.08,159.04,13.70511188]
["bitfinex-derivatives","SOLF0:USTF0",1730659368263,11.94031188,159.13,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730659368456,3.1437,159.11,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730659368664,3.92,159.1,159.03,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730659368959,3.92,159.1,159.02,13.20081188]
["bitfinex-derivatives","SOLF0:USTF0",1730659369158,7.0639,159.1,159.05,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730659369357,3.92,159.1,159.02,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659370556,3.1442,159.08,159.04,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730659370763,3.92,159.1,159.02,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659371155,3.1439,159.09,159.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730659371356,3.92,159.1,159.02,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659371869,3.92,159.1,159.05,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730659372363,3.144,159.09,159.05,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730659373259,3.92,159.1,159.05,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730659373463,3.1441,159.08,159.05,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730659374665,3.92,159.1,159.02,10.56031188]
["bitfinex-derivatives","SOLF0:USTF0",1730659374860,7.0638,159.1,159.06,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730659375258,7.0638,159.1,159.06,9.9060414]
["bitfinex-derivatives","SOLF0:USTF0",1730659375259,3.92,159.1,159.06,9.9060414]
["bitfinex-derivatives","SOLF0:USTF0",1730659375464,3.1439,159.09,159.06,9.9060414]
["bitfinex-derivatives","SOLF0:USTF0",1730659376169,3.92,159.1,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730659376363,3.92,159.1,159.06,6.7616414]
["bitfinex-derivatives","SOLF0:USTF0",1730659378074,3.92,159.1,159.08,9.9056414]
["bitfinex-derivatives","SOLF0:USTF0",1730659378269,3.1435,159.12,159.08,9.9056414]
["bitfinex-derivatives","SOLF0:USTF0",1730659378673,1.38,159.13,159.08,9.9056414]
["bitfinex-derivatives","SOLF0:USTF0",1730659378877,3.1436,159.11,159.08,9.9056414]
["bitfinex-derivatives","SOLF0:USTF0",1730659380376,6.7616414,159.17,159.09,6.7616414]
["bitfinex-derivatives","SOLF0:USTF0",1730659380576,6.7616414,159.17,159.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730659380577,6.7616414,159.18,159.12,6.7616414]
["bitfinex-derivatives","SOLF0:USTF0",1730659380779,6.7616414,159.22,159.15,6.7616414]
["bitfinex-derivatives","SOLF0:USTF0",1730659380983,64.68865099,159.21,159.17,6.7616414]
["bitfinex-derivatives","SOLF0:USTF0",1730659381175,61.54705099,159.21,159.17,6.7616414]
["bitfinex-derivatives","SOLF0:USTF0",1730659381478,64.68865099,159.21,159.17,9.9039414]
["bitfinex-derivatives","SOLF0:USTF0",1730659381781,61.54705099,159.21,159.17,6.7616414]
["bitfinex-derivatives","SOLF0:USTF0",1730659383486,3.1418,159.2,159.16,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730659384069,3.1418,159.2,159.15,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730659384277,3.1418,159.2,159.13,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659384777,3.1418,159.2,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730659385390,3.1418,159.2,159.16,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730659386279,64.68865099,159.21,159.17,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730659388278,61.54705099,159.21,159.18,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730659388677,61.54705099,159.21,159.15,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659388869,10.56458373,159.29,159.18,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659389182,5.2943,159.3,159.2,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659389378,3.1402,159.28,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730659389681,2.7853,159.33,159.23,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659389877,3.92,159.32,159.23,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659390075,2.7853,159.33,159.23,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659390076,3.1398,159.3,159.23,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659390276,5.2942,159.33,159.23,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659390786,3.1403,159.28,159.23,13.70568373]
["bitfinex-derivatives","SOLF0:USTF0",1730659390991,3.1403,159.28,159.23,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659391680,3.1396,159.31,159.26,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730659391881,1.3742,159.33,159.26,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730659392285,3.1396,159.31,159.26,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730659392689,3.1397,159.31,159.26,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730659392986,1.3742,159.33,159.26,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730659393693,3.1396,159.31,159.27,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730659393884,1.311,159.38,159.27,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730659393885,72.04379339,159.39,159.27,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659394090,3.92,159.38,159.28,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1730659394294,10.56458373,159.36,159.28,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1730659395194,3.1397,159.31,159.28,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1730659395784,10.56458373,159.36,159.28,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1730659395785,3.1394,159.32,159.28,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1730659397292,3.14,159.29,159.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730659397498,10.56458373,159.32,159.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730659398002,10.56458373,159.32,159.2,10.56458373]
["bitfinex-derivatives","SOLF0:USTF0",1730659398189,10.56458373,159.29,159.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730659398393,3.1412,159.23,159.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730659398605,3.1412,159.23,159.19,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730659398993,10.56458373,159.27,159.19,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730659399393,3.82,159.28,159.16,36.39947173]
["bitfinex-derivatives","SOLF0:USTF0",1730659399394,10.56458373,159.25,159.16,36.39947173]
["bitfinex-derivatives","SOLF0:USTF0",1730659400686,3.1417,159.21,159.16,36.39947173]
["bitfinex-derivatives","SOLF0:USTF0",1730659401799,10.56458373,159.25,159.16,36.39947173]
["bitfinex-derivatives","SOLF0:USTF0",1730659403501,3.1418,159.2,159.16,36.39947173]
["bitfinex-derivatives","SOLF0:USTF0",1730659404401,3.1418,159.2,159.14,13.32238373]
["bitfinex-derivatives","SOLF0:USTF0",1730659404607,3.1422,159.18,159.14,13.32238373]
["bitfinex-derivatives","SOLF0:USTF0",1730659404812,10.56458373,159.22,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659405113,3.1422,159.18,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659405293,10.56458373,159.22,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659406200,3.1421,159.19,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659408307,10.56458373,159.22,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659408507,3.1422,159.18,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659409906,10.56458373,159.22,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659410097,3.1425,159.17,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659413303,3.1426,159.16,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659413513,6.75598978,159.2,159.14,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730659413696,6.75598978,159.17,159.1,6.75598978]
["bitfinex-derivatives","SOLF0:USTF0",1730659413903,3.1431,159.13,159.1,6.75598978]
["bitfinex-derivatives","SOLF0:USTF0",1730659415114,6.75598978,159.15,159.09,6.75598978]
["bitfinex-derivatives","SOLF0:USTF0",1730659415300,6.75598978,159.15,159.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1730659415301,14.38215863,159.18,159.07,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1730659415705,14.38215863,159.18,159.07,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730659415905,10.56215863,159.16,159.07,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730659416506,3.1441,159.09,159.07,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730659417604,3.1441,159.08,159.07,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730659417800,11.93065863,159.16,159.04,14.38215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659418411,1.3451,159.15,159.04,14.38215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659418909,10.56215863,159.13,159.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730659419105,14.38215863,159.13,159.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730659420108,3.1447,159.05,159.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730659420511,3.1447,159.05,159.02,13.31895863]
["bitfinex-derivatives","SOLF0:USTF0",1730659421106,14.38215863,159.13,159.02,13.31895863]
["bitfinex-derivatives","SOLF0:USTF0",1730659421312,3.145,159.04,159.02,13.31895863]
["bitfinex-derivatives","SOLF0:USTF0",1730659422508,3.1448,159.05,159.02,13.31895863]
["bitfinex-derivatives","SOLF0:USTF0",1730659424814,10.56215863,159.11,158.99,14.18215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659425012,1.3605,159.1,158.99,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659425418,10.56215863,159.08,158.98,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730659425614,3.62,159.07,158.98,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730659425820,3.62,159.07,158.98,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730659427605,10.56215863,159.06,158.95,14.18215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659428112,3.1463,158.97,158.95,14.18215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659428512,3.1463,158.97,158.95,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659431017,3.1465,158.96,158.95,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659432314,3.1468,158.95,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730659432522,3.62,159.02,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730659433108,3.62,159.02,158.95,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659433306,3.62,159.02,158.97,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659433520,11.91405863,159.08,158.97,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659433719,3.1457,159.0,158.97,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659435022,10.56215863,159.06,158.95,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659435420,16.85155863,159.06,158.95,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659435623,16.85155863,159.06,158.92,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730659435624,3.1465,158.96,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659436419,3.1458,159.0,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659436624,3.62,159.02,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659436932,3.1469,158.94,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659437531,3.1468,158.95,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659438131,3.62,159.02,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659439322,3.1469,158.94,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659439627,3.62,159.02,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659440134,3.1465,158.97,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659440835,3.1465,158.96,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659441221,10.56215863,159.02,158.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730659441635,4.9603,159.03,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659442026,3.1464,158.97,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659442225,4.9603,159.03,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659443236,3.1465,158.96,158.93,10.56215863]
["bitfinex-derivatives","SOLF0:USTF0",1730659445536,3.1465,158.96,158.95,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659447928,3.62,159.03,158.95,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659448132,6.76308585,159.03,158.97,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659449133,6.76308585,159.02,158.96,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659449534,6.76308585,159.0,158.94,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659450636,3.1467,158.96,158.94,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659454441,3.1467,158.95,158.93,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659455247,3.1469,158.94,158.93,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659456441,3.1471,158.93,158.92,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659462354,3.1475,158.91,158.9,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659463443,3.1474,158.92,158.9,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659465045,6.76308585,158.97,158.9,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659465253,3.1471,158.93,158.92,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659466452,3.1473,158.92,158.89,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659466753,6.76308585,158.95,158.89,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659467145,3.1477,158.9,158.89,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659467746,6.76308585,158.97,158.89,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659467950,6.76308585,158.97,158.91,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659468152,3.1473,158.92,158.91,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659469959,3.1477,158.9,158.89,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659476059,6.76308585,158.94,158.88,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659476363,6.76308585,158.93,158.86,9.39398585]
["bitfinex-derivatives","SOLF0:USTF0",1730659476655,6.76308585,158.9,158.83,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659477166,3.1488,158.85,158.8,3.08356057]
["bitfinex-derivatives","SOLF0:USTF0",1730659477361,6.76308585,158.93,158.84,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659477659,3.1479,158.89,158.88,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659484966,3.1489,158.84,158.83,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659486153,6.76308585,158.89,158.81,9.54988585]
["bitfinex-derivatives","SOLF0:USTF0",1730659486357,3.1493,158.82,158.81,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659489968,6.76308585,158.86,158.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730659490165,6.76308585,158.86,158.79,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659490470,10.16308585,158.86,158.79,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659491061,3.1496,158.81,158.79,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659491370,6.76308585,158.84,158.79,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659492264,3.1497,158.8,158.79,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659494866,3.1502,158.78,158.76,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659495170,1.3343,158.85,158.77,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659495474,1.3343,158.85,158.82,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659495865,8.09738585,158.85,158.79,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659496872,6.76308585,158.83,158.77,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659497367,3.15,158.79,158.77,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659497562,6.76308585,158.83,158.77,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659497773,10.16308585,158.82,158.75,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659498570,3.1505,158.76,158.75,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659499865,3.1497,158.8,158.75,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659500068,3.1497,158.8,158.78,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659500270,3.4,158.83,158.77,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659500471,34.2987,158.82,158.54,2.91121835]
["bitfinex-derivatives","SOLF0:USTF0",1730659500781,6.76308585,158.73,158.66,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659500982,3.1522,158.68,158.66,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659501282,3.1522,158.68,158.64,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659501874,6.76308585,158.71,158.64,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659502083,6.76308585,158.65,158.6,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730659502298,6.76308585,158.65,158.59,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659503166,6.76308585,158.63,158.56,6.76308585]
["bitfinex-derivatives","SOLF0:USTF0",1730659503370,3.4,158.63,158.54,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659503569,3.4,158.63,158.52,89.02341096]
["bitfinex-derivatives","SOLF0:USTF0",1730659503570,13.99527663,158.63,158.52,89.02341096]
["bitfinex-derivatives","SOLF0:USTF0",1730659503872,2.653,158.62,158.49,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659504078,2.653,158.62,158.52,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659504367,3.68,158.61,158.52,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659504570,3.1546,158.56,158.52,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659504885,3.68,158.61,158.5,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659505287,10.59527663,158.6,158.5,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659506170,10.59527663,158.6,158.47,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659506485,5.0,158.61,158.47,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659506486,10.59527663,158.58,158.47,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659507392,10.59527663,158.55,158.45,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659507576,3.68,158.54,158.45,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659507778,10.59527663,158.53,158.4,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659507976,3.1569,158.44,158.4,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659508177,10.59527663,158.5,158.4,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659508378,3.1567,158.45,158.4,13.75722423]
["bitfinex-derivatives","SOLF0:USTF0",1730659508676,3.96,158.49,158.4,13.75722423]
["bitfinex-derivatives","SOLF0:USTF0",1730659508882,3.96,158.5,158.4,13.75722423]
["bitfinex-derivatives","SOLF0:USTF0",1730659509082,3.1565,158.46,158.4,13.75722423]
["bitfinex-derivatives","SOLF0:USTF0",1730659509678,10.59527663,158.52,158.4,13.75722423]
["bitfinex-derivatives","SOLF0:USTF0",1730659509891,3.96,158.5,158.4,13.75722423]
["bitfinex-derivatives","SOLF0:USTF0",1730659510401,11.93297663,158.52,158.42,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659510576,11.93297663,158.52,158.4,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659510779,10.59527663,158.48,158.37,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730659510978,10.59527663,158.46,158.37,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730659511179,14.55527663,158.46,158.37,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730659511380,3.1568,158.44,158.37,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730659511587,14.55527663,158.46,158.37,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730659512684,3.1575,158.41,158.37,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730659513689,10.59527663,158.41,158.3,3.22817784]
["bitfinex-derivatives","SOLF0:USTF0",1730659513892,10.59527663,158.39,158.31,1.16037979]
["bitfinex-derivatives","SOLF0:USTF0",1730659514085,10.59527663,158.39,158.26,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659514287,10.59527663,158.36,158.26,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659514480,10.59527663,158.36,158.27,1.16086857]
["bitfinex-derivatives","SOLF0:USTF0",1730659514686,3.1592,158.33,158.27,1.16086857]
["bitfinex-derivatives","SOLF0:USTF0",1730659514990,3.1592,158.33,158.26,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659514991,10.59527663,158.34,158.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730659515181,10.59527663,158.34,158.24,11.75628786]
["bitfinex-derivatives","SOLF0:USTF0",1730659515385,10.59527663,158.34,158.24,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659515691,10.59527663,158.34,158.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730659516482,3.1594,158.31,158.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730659516687,4.26,158.36,158.24,14.85527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659516891,10.59527663,158.37,158.26,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659517092,14.85527663,158.39,158.26,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659517596,14.85527663,158.39,158.29,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659517785,64.28,158.55,158.29,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659517786,3.1584,158.36,158.31,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659517985,1.4131,158.44,158.35,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659518195,1.4131,158.44,158.35,14.85527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659518389,3.1576,158.41,158.35,14.85527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659518895,1.4131,158.44,158.35,14.85527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659519100,1.4131,158.44,158.33,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659519287,5.6731,158.44,158.33,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659519600,3.1587,158.35,158.33,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659519791,10.59527663,158.43,158.33,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659520101,3.1593,158.32,158.29,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659520394,10.59527663,158.38,158.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730659520594,10.59527663,158.36,158.24,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659520794,2.6574,158.35,158.24,14.85527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659521093,14.85527663,158.34,158.22,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659521287,3.1603,158.27,158.22,14.85527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659521483,10.59527663,158.42,158.25,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659521692,10.59527663,158.42,158.3,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659521995,3.1586,158.35,158.3,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659522206,10.59527663,158.42,158.3,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659522398,3.1592,158.32,158.3,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659522703,3.1592,158.32,158.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730659522704,10.59527663,158.38,158.26,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659522891,1.3064,158.37,158.26,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659523091,10.59527663,158.35,158.24,10.59527663]
["bitfinex-derivatives","SOLF0:USTF0",1730659523298,1.3288,158.34,158.22,21.25772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659524504,3.1603,158.27,158.22,21.25772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659525199,3.1596,158.31,158.22,21.25772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659525498,1.3286,158.36,158.25,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659525706,7.3729,158.43,158.3,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659525900,10.0748,158.43,158.3,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659526091,10.0748,158.43,158.29,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730659526807,3.1586,158.36,158.29,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730659527188,10.0748,158.43,158.29,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730659528596,3.1586,158.35,158.29,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730659529001,4.0148,158.43,158.29,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730659529202,3.1582,158.37,158.3,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730659529904,4.0148,158.43,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659530208,16.99772538,158.5,158.36,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659530405,8.7507,158.52,158.39,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659530792,16.99772538,158.53,158.39,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659530997,3.1568,158.45,158.42,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659531211,61.81762114,158.55,158.42,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659532205,3.1565,158.46,158.42,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659532711,16.99772538,158.53,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659532898,16.99772538,158.51,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659533095,2.6476,158.5,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659533300,3.1574,158.42,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659534106,2.6476,158.5,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659535198,3.1578,158.4,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659535805,2.6476,158.5,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659536403,2.6476,158.5,158.37,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730659536598,2.6476,158.5,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659536808,3.158,158.38,158.37,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730659537005,3.158,158.38,158.33,23.05772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659537206,16.99772538,158.48,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659537405,6.06,158.47,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659537611,3.1584,158.37,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659537825,6.06,158.47,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659538906,3.1582,158.38,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659539508,3.1582,158.38,158.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659539509,19.64532538,158.5,158.36,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659540213,19.64532538,158.5,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659540517,19.64532538,158.5,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730659540814,3.1578,158.4,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730659541017,19.64532538,158.5,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730659541208,19.64532538,158.5,158.36,20.15612538]
["bitfinex-derivatives","SOLF0:USTF0",1730659541404,19.64532538,158.5,158.37,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730659542003,3.1576,158.41,158.37,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730659542206,19.64532538,158.5,158.37,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730659542612,3.1576,158.41,158.37,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730659542923,19.64532538,158.5,158.37,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730659543216,16.99772538,158.48,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659543714,3.1586,158.36,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659544102,16.99772538,158.48,158.33,20.15652538]
["bitfinex-derivatives","SOLF0:USTF0",1730659544316,3.1583,158.37,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659544501,19.64532538,158.5,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659544701,3.1565,158.46,158.36,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659544912,19.64532538,158.5,158.36,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659545119,19.64532538,158.5,158.36,20.15602538]
["bitfinex-derivatives","SOLF0:USTF0",1730659545522,3.1575,158.41,158.36,20.15602538]
["bitfinex-derivatives","SOLF0:USTF0",1730659545713,3.1575,158.41,158.36,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659545913,3.1575,158.41,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730659546113,19.64532538,158.5,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730659546416,3.1573,158.42,158.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730659546915,3.1573,158.42,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659547219,19.64532538,158.5,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659547220,3.1571,158.43,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659547416,19.64532538,158.5,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659548821,3.1572,158.43,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659549410,19.64532538,158.5,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730659549411,3.1568,158.45,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730659549610,7.3789,158.52,158.39,19.65622538]
["bitfinex-derivatives","SOLF0:USTF0",1730659549611,1.3189,158.52,158.42,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659549813,61.81762114,158.55,158.42,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659550325,16.99772538,158.53,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659550513,3.1576,158.4,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659551327,2.7797,158.49,158.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730659551617,2.7797,158.49,158.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730659551819,3.1578,158.39,158.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730659552427,1.3007,158.48,158.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659552935,3.1568,158.45,158.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659553126,1.3007,158.48,158.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659554323,3.158,158.39,158.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659554715,1.3007,158.48,158.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659555323,1.3007,158.48,158.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730659555509,1.3007,158.48,158.36,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659555710,3.1572,158.43,158.38,20.15572538]
["bitfinex-derivatives","SOLF0:USTF0",1730659555916,1.3007,158.48,158.38,20.15572538]
["bitfinex-derivatives","SOLF0:USTF0",1730659556117,1.3704,158.49,158.38,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659556313,12.2106,158.52,158.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659556314,1.3416,158.52,158.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659556515,1.2872,158.54,158.43,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659556916,68.24687835,158.49,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730659557126,53.85383728,158.48,158.43,0.7747317]
["bitfinex-derivatives","SOLF0:USTF0",1730659557326,22.47609747,158.44,158.43,0.7747317]
["bitfinex-derivatives","SOLF0:USTF0",1730659557525,6.50373259,158.44,158.43,0.7747317]
["bitfinex-derivatives","SOLF0:USTF0",1730659557821,44.5569862,158.5,158.43,0.7747317]
["bitfinex-derivatives","SOLF0:USTF0",1730659558022,1.2872,158.54,158.43,0.7747317]
["bitfinex-derivatives","SOLF0:USTF0",1730659558217,1.2872,158.54,158.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659558429,16.99772538,158.53,158.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659558619,16.99772538,158.53,158.37,22.89772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659558926,23.30792538,158.53,158.37,22.89772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659559625,6.3107,158.52,158.37,22.89772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659559817,5.9,158.51,158.37,22.89772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659560422,3.1574,158.42,158.37,22.89772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659560627,35.85772538,158.47,158.32,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659560936,3.1588,158.35,158.32,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659561119,1.3137,158.41,158.32,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659561320,1.3137,158.41,158.3,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659561621,1.3137,158.41,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659562023,3.1585,158.36,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659562425,1.3137,158.41,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659562623,2.7193,158.46,158.33,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659562624,2.7193,158.46,158.35,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659563238,1.3137,158.48,158.38,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659563626,3.1565,158.46,158.38,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659563830,4.1211,158.54,158.41,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659564140,4.1211,158.54,158.44,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659564637,1.4153,158.54,158.44,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659564838,1.4153,158.54,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730659565042,8.6058,158.6,158.45,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659565333,3.1562,158.48,158.45,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659565519,18.41302538,158.59,158.45,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730659565723,1.4153,158.59,158.47,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659565925,16.99772538,158.65,158.5,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659566143,21.11882538,158.65,158.5,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659566335,3.1535,158.61,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730659566535,21.11882538,158.65,158.5,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659566832,3.155,158.54,158.5,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659567039,16.99772538,158.61,158.47,22.89772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659567432,3.1552,158.53,158.47,26.05392538]
["bitfinex-derivatives","SOLF0:USTF0",1730659569025,5.9,158.59,158.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659569222,22.89772538,158.59,158.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730659570226,22.89772538,158.59,158.41,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659570227,16.99772538,158.56,158.41,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659570438,4.1705,158.55,158.41,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659571439,3.1561,158.48,158.42,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730659571640,4.1705,158.55,158.41,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659571842,4.1705,158.55,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730659572335,4.1705,158.55,158.44,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659572542,3.1556,158.5,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730659572938,4.1705,158.55,158.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730659573137,4.1705,158.55,158.44,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659573337,4.1705,158.55,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730659573733,3.1552,158.53,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730659573934,4.1705,158.55,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730659574142,1.4088,158.55,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730659574341,3.1553,158.52,158.46,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730659575745,1.4088,158.55,158.44,22.59772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659576247,1.4088,158.55,158.42,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659576547,1.4009,158.54,158.39,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659577149,3.1566,158.46,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730659577348,1.4009,158.54,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730659577535,1.4009,158.54,158.39,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659577732,3.1566,158.46,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730659578044,1.4009,158.54,158.39,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659578248,1.4009,158.54,158.41,16.99772538]
["bitfinex-derivatives","SOLF0:USTF0",1730659579338,1.4009,158.54,158.42,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659579936,3.1566,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730659580133,3.1566,158.45,158.4,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659580333,1.4009,158.54,158.4,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659580556,27.57978111,158.52,158.37,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659580737,1.4058,158.51,158.37,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659581050,5.6,158.5,158.37,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659582247,5.6,158.5,158.37,30.73788111]
["bitfinex-derivatives","SOLF0:USTF0",1730659582453,5.6,158.5,158.37,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659582753,3.1584,158.36,158.31,30.73918111]
["bitfinex-derivatives","SOLF0:USTF0",1730659583143,5.6,158.43,158.31,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659583343,3.1592,158.32,158.28,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659584142,3.1591,158.33,158.28,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659584858,1.3779,158.42,158.28,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659584859,3.1586,158.36,158.28,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659585036,1.3779,158.42,158.31,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659585650,1.3779,158.42,158.28,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659586051,1.3779,158.42,158.31,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659586645,3.1584,158.37,158.31,30.73898111]
["bitfinex-derivatives","SOLF0:USTF0",1730659586954,3.1584,158.37,158.31,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730659587455,3.1584,158.37,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730659587851,3.1584,158.37,158.31,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659588053,3.1584,158.37,158.31,30.73918111]
["bitfinex-derivatives","SOLF0:USTF0",1730659588941,1.3779,158.42,158.31,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659589146,3.158,158.39,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730659589345,1.3779,158.42,158.31,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659589545,3.1584,158.37,158.31,30.73898111]
["bitfinex-derivatives","SOLF0:USTF0",1730659589750,1.3779,158.42,158.31,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659590243,5.6,158.43,158.34,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659590444,64.60294457,158.45,158.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730659590645,6.3091,158.56,158.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730659590646,3.1558,158.5,158.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730659591046,3.1558,158.5,158.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730659591047,4.0155,158.55,158.45,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659591645,4.0155,158.55,158.42,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659593358,3.156,158.49,158.43,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730659593851,4.0155,158.55,158.42,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659593852,4.0155,158.55,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730659594450,3.1556,158.51,158.45,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730659594643,3.1556,158.51,158.46,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730659595058,3.1556,158.51,158.45,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659595258,3.1556,158.51,158.45,30.73638111]
["bitfinex-derivatives","SOLF0:USTF0",1730659595648,4.0155,158.55,158.45,30.73638111]
["bitfinex-derivatives","SOLF0:USTF0",1730659595844,3.1558,158.5,158.45,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659596456,4.0155,158.55,158.45,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659596655,3.1557,158.5,158.45,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659597051,3.1554,158.52,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730659597257,4.0155,158.55,158.45,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659597555,3.1554,158.52,158.47,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730659597760,5.3,158.52,158.38,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730659598066,27.57978111,158.51,158.38,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730659598355,3.1573,158.42,158.38,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730659599062,3.1571,158.43,158.38,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730659599357,27.57978111,158.51,158.38,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730659599558,3.1568,158.44,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730659600061,3.1566,158.46,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730659600264,5.3,158.52,158.4,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730659600560,5.3,158.52,158.38,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730659601154,3.157,158.44,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730659602464,3.1574,158.41,158.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730659602758,27.57978111,158.51,158.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730659603164,3.1572,158.43,158.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730659603665,3.1572,158.43,158.38,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1730659606067,27.57978111,158.51,158.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730659606266,5.3,158.52,158.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730659606567,33.88958111,158.54,158.42,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659606568,5.3,158.54,158.42,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659607659,32.87978111,158.54,158.4,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659607860,27.57978111,158.52,158.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730659608161,3.1574,158.42,158.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730659608470,27.57978111,158.52,158.37,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659608471,5.3,158.48,158.37,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659608764,27.57978111,158.54,158.4,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659609466,3.1566,158.46,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730659609669,27.57978111,158.54,158.4,27.57978111]
["bitfinex-derivatives","SOLF0:USTF0",1730659609865,27.57978111,158.54,158.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730659610570,3.1568,158.45,158.41,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730659611168,3.1568,158.45,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730659611369,3.1568,158.45,158.4,20.13624185]
["bitfinex-derivatives","SOLF0:USTF0",1730659611764,3.1555,158.51,158.4,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659611971,3.1555,158.51,158.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730659611972,5.3,158.5,158.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730659613256,3.1574,158.42,158.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730659613559,5.3,158.5,158.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730659614166,3.1574,158.42,158.38,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730659614767,3.1574,158.42,158.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730659614960,3.1575,158.41,158.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730659615490,3.1575,158.41,158.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730659615666,3.1575,158.41,158.36,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730659616470,3.1575,158.41,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730659616969,3.1569,158.44,158.39,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730659617163,3.1569,158.44,158.35,22.27864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659617164,11.6102,158.53,158.4,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659617562,6.311,158.51,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659617762,16.97864185,158.52,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659617967,16.97864185,158.52,158.35,20.13704185]
["bitfinex-derivatives","SOLF0:USTF0",1730659618170,16.97864185,158.52,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659618171,6.3113,158.5,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659619070,3.1576,158.41,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659619462,6.3113,158.5,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659619463,3.1582,158.38,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659619659,5.3,158.47,158.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730659619961,4.0977,158.46,158.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730659620470,4.0977,158.46,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659620672,3.1577,158.4,158.35,20.13714185]
["bitfinex-derivatives","SOLF0:USTF0",1730659622467,4.0977,158.46,158.35,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659622877,4.0977,158.46,158.36,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730659623074,3.1576,158.41,158.36,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730659623272,4.0977,158.46,158.36,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730659623575,3.1583,158.37,158.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730659624071,6.3134,158.45,158.32,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659624465,16.97864185,158.44,158.29,18.29184185]
["bitfinex-derivatives","SOLF0:USTF0",1730659624875,3.1593,158.32,158.29,18.29184185]
["bitfinex-derivatives","SOLF0:USTF0",1730659625378,3.1591,158.33,158.29,18.29184185]
["bitfinex-derivatives","SOLF0:USTF0",1730659626274,3.1602,158.28,158.23,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659626486,1.3994,158.32,158.23,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659626981,3.1606,158.26,158.2,20.14024185]
["bitfinex-derivatives","SOLF0:USTF0",1730659627170,3.1606,158.26,158.2,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659627369,3.1599,158.29,158.2,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659627570,1.3994,158.32,158.2,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659628772,3.1608,158.24,158.2,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659629369,5.06,158.28,158.17,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730659629580,1.3588,158.27,158.14,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659629976,3.161,158.24,158.17,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659630173,1.3588,158.27,158.17,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659630494,3.1611,158.23,158.17,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659630681,1.3588,158.27,158.17,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659631379,18.33744185,158.27,158.11,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659631580,3.1619,158.19,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730659631770,1.2992,158.26,158.13,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659632176,1.2992,158.26,158.13,22.03864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659632376,3.1612,158.23,158.16,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730659632572,1.2992,158.26,158.16,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659632872,4.4597,158.26,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730659633075,66.94347719,158.34,158.22,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659633271,2.6069,158.33,158.22,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659633477,3.1597,158.3,158.23,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730659633676,3.1597,158.3,158.22,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659633979,2.6069,158.33,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730659633980,5.766,158.33,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730659634186,16.97864185,158.44,158.28,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659634370,9.0096,158.43,158.3,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659634577,9.0096,158.43,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730659634578,3.1585,158.36,158.3,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730659634878,16.97864185,158.42,158.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659635079,9.0096,158.43,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730659635579,3.1581,158.38,158.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730659635983,9.0096,158.43,158.3,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659636180,3.1584,158.37,158.31,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730659636481,3.1584,158.37,158.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659636482,3.9496,158.43,158.33,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659636979,3.9496,158.43,158.36,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730659637181,3.9496,158.43,158.33,22.03864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659637685,3.9496,158.43,158.37,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730659637686,7.1068,158.43,158.37,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730659637877,2.6344,158.43,158.36,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659638076,1.3427,158.43,158.38,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730659638279,1.3427,158.43,158.36,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659638879,1.3427,158.43,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730659638880,4.4997,158.43,158.37,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730659639086,1.3427,158.43,158.34,16.97864185]
["bitfinex-derivatives","SOLF0:USTF0",1730659639385,3.1576,158.41,158.34,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659639576,3.1576,158.41,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730659640690,1.3427,158.43,158.37,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659641279,1.3427,158.43,158.37,30.73853564]
["bitfinex-derivatives","SOLF0:USTF0",1730659641280,4.4997,158.43,158.37,30.73853564]
["bitfinex-derivatives","SOLF0:USTF0",1730659641486,1.3427,158.43,158.37,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659641882,1.3427,158.43,158.33,32.64033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659642077,1.3427,158.43,158.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659642391,1.3427,158.43,158.31,30.73973564]
["bitfinex-derivatives","SOLF0:USTF0",1730659642686,1.3427,158.43,158.31,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659643282,1.3427,158.43,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730659643476,1.3427,158.43,158.33,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659643676,3.1574,158.41,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730659643886,1.3427,158.43,158.33,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659644093,61.84698228,158.47,158.36,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659644287,2.6917,158.49,158.42,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659644495,1.3043,158.51,158.42,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659644793,3.1558,158.5,158.44,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730659645582,1.3043,158.51,158.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659645993,1.3043,158.51,158.45,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659646196,2.7836,158.58,158.48,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659646385,2.7836,158.58,158.51,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659646592,1.3604,158.58,158.51,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659647094,1.4232,158.64,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659647299,2.7836,158.64,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659647500,3.1534,158.62,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730659647689,2.7836,158.64,158.57,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659648193,5.9365,158.64,158.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730659648499,2.7836,158.64,158.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659649398,3.1538,158.6,158.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659649588,2.7836,158.64,158.51,35.79563564]
["bitfinex-derivatives","SOLF0:USTF0",1730659649790,2.7836,158.64,158.51,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659650707,2.7836,158.64,158.55,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730659651002,30.36393564,158.64,158.51,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659651191,30.36393564,158.64,158.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659651403,30.36393564,158.64,158.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659651404,27.58033564,158.61,158.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659651697,5.06,158.6,158.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659651906,3.1552,158.53,158.48,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730659652899,3.1545,158.56,158.49,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730659653096,1.3772,158.59,158.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659653302,1.3772,158.59,158.5,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659653610,35.42393564,158.64,158.53,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730659653904,1.3772,158.63,158.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659654105,3.1546,158.56,158.48,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659654294,1.3772,158.63,158.48,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659654499,3.1549,158.54,158.49,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730659654704,3.1549,158.54,158.48,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659654906,1.3772,158.63,158.48,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659655216,27.58033564,158.61,158.48,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659655414,1.3772,158.63,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659655706,3.1538,158.6,158.56,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730659656207,3.1534,158.62,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730659656609,2.7836,158.64,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659658615,2.7836,158.64,158.54,30.73503564]
["bitfinex-derivatives","SOLF0:USTF0",1730659659126,3.154,158.59,158.54,30.73503564]
["bitfinex-derivatives","SOLF0:USTF0",1730659659807,2.7836,158.64,158.56,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659660227,3.1533,158.62,158.56,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659660408,3.1533,158.62,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659660816,3.1534,158.61,158.54,30.73503564]
["bitfinex-derivatives","SOLF0:USTF0",1730659661017,2.7836,158.64,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659661619,1.3604,158.64,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659662130,3.1534,158.62,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659662528,3.1534,158.62,158.57,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730659663221,1.3604,158.64,158.57,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730659663417,1.3604,158.64,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659663633,3.1541,158.58,158.54,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659664426,1.3604,158.64,158.51,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659664623,27.58033564,158.63,158.49,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659664828,4.98,158.62,158.49,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659665232,3.155,158.54,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730659665530,1.356,158.61,158.49,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659665732,1.356,158.61,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730659665915,1.356,158.61,158.49,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659666840,3.1549,158.54,158.5,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730659667536,3.1549,158.54,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730659667738,3.1547,158.55,158.51,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730659668227,3.1549,158.54,158.5,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730659669037,1.356,158.61,158.47,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730659669231,27.58033564,158.57,158.43,27.58033564]
["bitfinex-derivatives","SOLF0:USTF0",1730659669540,3.1565,158.46,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730659670032,3.1561,158.48,158.43,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730659670228,1.3312,158.55,158.41,21.95538296]
["bitfinex-derivatives","SOLF0:USTF0",1730659670633,1.3312,158.55,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730659670634,3.1565,158.46,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730659670938,1.3312,158.55,158.41,21.95538296]
["bitfinex-derivatives","SOLF0:USTF0",1730659671241,1.3312,158.55,158.41,25.11258296]
["bitfinex-derivatives","SOLF0:USTF0",1730659671532,28.92212228,158.55,158.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730659671722,3.1566,158.46,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730659671920,4.98,158.5,158.36,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730659672139,33.85382228,158.49,158.35,64.16966443]
["bitfinex-derivatives","SOLF0:USTF0",1730659672325,27.59092228,158.46,158.32,32.57092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659672526,2.7473,158.45,158.32,32.57092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659672733,2.7473,158.45,158.33,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730659673037,2.7473,158.45,158.32,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659673640,3.1582,158.38,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730659674237,3.1582,158.38,158.33,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730659675035,2.7473,158.45,158.32,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659675742,3.1576,158.41,158.32,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659676334,3.1572,158.43,158.35,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659676831,1.3312,158.45,158.37,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730659677139,3.1573,158.42,158.37,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730659677340,1.2829,158.49,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730659677531,3.1568,158.45,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730659677731,3.1568,158.45,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659678237,3.157,158.43,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659678427,1.2829,158.49,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659678635,3.157,158.44,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730659680036,3.1572,158.43,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659681243,3.1572,158.43,158.38,30.74892228]
["bitfinex-derivatives","SOLF0:USTF0",1730659682341,1.2829,158.49,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659682541,1.3215,158.52,158.41,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659684041,1.3215,158.52,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659684856,3.1569,158.44,158.4,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730659687041,1.3215,158.52,158.41,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730659687241,27.59092228,158.49,158.37,0.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730659687647,6.311,158.51,158.37,0.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730659688155,3.157,158.43,158.39,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730659690154,28.91242228,158.52,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659690458,1.3215,158.52,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659690752,4.7,158.51,158.38,27.59092228]
["bitfinex-derivatives","SOLF0:USTF0",1730659690953,32.29092228,158.51,158.42,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730659691161,32.29092228,158.51,158.36,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730659691162,38.60192228,158.51,158.36,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730659691345,16.97492751,158.48,158.33,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1730659691649,3.1578,158.4,158.36,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730659691852,1.4165,158.47,158.33,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1730659692156,1.4165,158.47,158.35,16.97492751]
["bitfinex-derivatives","SOLF0:USTF0",1730659693040,3.1574,158.42,158.38,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730659693249,1.4165,158.47,158.35,16.97492751]
["bitfinex-derivatives","SOLF0:USTF0",1730659693758,1.4165,158.47,158.14,16.97492751]
["bitfinex-derivatives","SOLF0:USTF0",1730659693759,18.96,158.35,158.14,16.97492751]
["bitfinex-derivatives","SOLF0:USTF0",1730659693946,16.97492751,158.23,158.07,17.68992751]
["bitfinex-derivatives","SOLF0:USTF0",1730659694148,1.3927,158.22,158.07,20.91195074]
["bitfinex-derivatives","SOLF0:USTF0",1730659694439,1.3927,158.22,158.1,16.97492751]
["bitfinex-derivatives","SOLF0:USTF0",1730659694639,5.02,158.26,158.13,16.97492751]
["bitfinex-derivatives","SOLF0:USTF0",1730659694853,21.99492751,158.26,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659695154,16.97492751,158.23,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659695853,3.1619,158.19,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659697460,27.63294502,158.23,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659697658,3.1614,158.21,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659698356,27.63294502,158.25,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659698865,3.1613,158.22,158.14,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730659699455,3.1618,158.2,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659699953,3.1614,158.21,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659700455,27.63294502,158.25,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659701256,3.1619,158.19,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659701458,27.63294502,158.25,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659702357,3.1615,158.21,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659702659,27.63294502,158.25,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659704547,3.1617,158.2,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659704744,27.63294502,158.25,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659705562,3.162,158.18,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659707360,27.63294502,158.23,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659707568,27.63294502,158.28,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659707759,27.63294502,158.25,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659708073,3.1622,158.18,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659708273,27.63294502,158.25,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659708450,1.3676,158.24,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659709066,3.1621,158.18,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659710173,1.3676,158.24,158.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730659710357,32.65294502,158.23,158.07,28.34794502]
["bitfinex-derivatives","SOLF0:USTF0",1730659710562,32.65294502,158.23,158.08,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730659710563,34.05124502,158.23,158.08,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730659710761,3.1628,158.15,158.09,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730659710963,3.1628,158.15,158.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730659711161,34.05124502,158.23,158.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730659711359,34.05124502,158.23,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730659712067,3.1628,158.14,158.09,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730659712270,1.3547,158.22,158.08,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730659712458,3.1629,158.14,158.08,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730659713153,1.3547,158.22,158.08,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730659713358,1.3547,158.22,158.09,27.63294502]
["bitfinex-derivatives","SOLF0:USTF0",1730659714655,3.1625,158.16,158.11,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730659715167,1.3547,158.22,158.09,27.63294502]
["bitfinex-derivatives","SOLF0:USTF0",1730659715366,3.1622,158.18,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730659716472,3.1619,158.19,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730659717068,3.1616,158.21,158.16,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730659717363,1.3547,158.22,158.09,27.63294502]
["bitfinex-derivatives","SOLF0:USTF0",1730659717775,3.1621,158.18,158.09,27.63294502]
["bitfinex-derivatives","SOLF0:USTF0",1730659718078,1.3547,158.22,158.09,27.63294502]
["bitfinex-derivatives","SOLF0:USTF0",1730659718264,3.1619,158.19,158.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730659718761,27.63294502,158.26,158.09,27.63294502]
["bitfinex-derivatives","SOLF0:USTF0",1730659719073,65.31976601,158.6,158.08,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730659719074,3.9636,158.29,158.15,27.63294502]
["bitfinex-derivatives","SOLF0:USTF0",1730659719271,3.9636,158.29,158.18,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659719458,3.1606,158.26,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659719866,3.9636,158.29,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659720177,3.1606,158.25,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659722162,3.1603,158.27,158.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730659722775,3.1603,158.27,158.22,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730659722967,3.1603,158.27,158.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730659723167,3.1606,158.26,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659723372,1.3616,158.29,158.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730659723574,1.3616,158.29,158.18,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659723774,1.3616,158.29,158.19,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730659724467,1.3616,158.29,158.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730659724669,1.3616,158.29,158.15,20.09271314]
["bitfinex-derivatives","SOLF0:USTF0",1730659724874,3.1618,158.2,158.16,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730659725072,16.98491677,158.27,158.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730659726381,3.1617,158.2,158.16,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730659726566,16.98491677,158.27,158.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730659727176,3.1616,158.21,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730659728167,3.1622,158.17,158.12,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659728385,16.98491677,158.27,158.12,21.86491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659729981,3.1612,158.22,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730659732373,16.98491677,158.27,158.14,3.14534491]
["bitfinex-derivatives","SOLF0:USTF0",1730659732374,3.1616,158.21,158.14,3.14534491]
["bitfinex-derivatives","SOLF0:USTF0",1730659732580,3.1616,158.21,158.12,21.86491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659733174,3.1616,158.21,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730659733381,3.1611,158.23,158.15,20.15326062]
["bitfinex-derivatives","SOLF0:USTF0",1730659733584,1.3616,158.29,158.18,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659733785,1.3616,158.29,158.21,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730659734082,1.3616,158.29,158.18,21.86491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659734480,3.1605,158.26,158.18,21.86491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659734672,3.1605,158.26,158.18,23.20371677]
["bitfinex-derivatives","SOLF0:USTF0",1730659734867,1.3616,158.29,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659735069,3.1606,158.26,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659735578,1.3616,158.29,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659735778,3.1606,158.25,158.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730659736882,3.1605,158.26,158.22,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730659737187,1.3616,158.29,158.18,23.20371677]
["bitfinex-derivatives","SOLF0:USTF0",1730659737375,1.3616,158.29,158.18,24.55851677]
["bitfinex-derivatives","SOLF0:USTF0",1730659737574,1.3616,158.29,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730659737575,3.1603,158.27,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730659737775,3.1603,158.27,158.18,24.55851677]
["bitfinex-derivatives","SOLF0:USTF0",1730659737983,3.1603,158.27,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730659738281,1.3616,158.29,158.21,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659738680,6.3157,158.4,158.18,24.55851677]
["bitfinex-derivatives","SOLF0:USTF0",1730659738681,16.98491677,158.38,158.23,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659738980,1.4038,158.37,158.26,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659739180,1.4038,158.37,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730659739376,3.1592,158.33,158.26,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659739784,3.1592,158.33,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730659740986,1.4038,158.37,158.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730659741176,1.4038,158.37,158.32,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659741374,1.3114,158.39,158.32,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659741578,1.3114,158.39,158.3,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730659741579,1.3114,158.39,158.3,18.39761677]
["bitfinex-derivatives","SOLF0:USTF0",1730659741779,1.3114,158.39,158.3,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730659742081,3.1588,158.35,158.3,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730659742282,1.3114,158.39,158.3,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730659742783,3.1587,158.35,158.3,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730659744191,3.1587,158.35,158.31,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730659744883,1.3114,158.39,158.3,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730659745089,3.1583,158.37,158.32,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730659745779,1.3114,158.39,158.35,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730659745977,1.3114,158.39,158.33,16.98491677]
["bitfinex-derivatives","SOLF0:USTF0",1730659746382,3.1581,158.38,158.33,20.14381677]
["bitfinex-derivatives","SOLF0:USTF0",1730659746802,4.4693,158.39,158.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730659748386,1.3114,158.39,158.35,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730659748587,1.3114,158.39,158.3,18.39761677]
["bitfinex-derivatives","SOLF0:USTF0",1730659748789,1.3114,158.39,158.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730659748986,3.1592,158.33,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730659749382,3.1592,158.33,158.28,13.77823738]
["bitfinex-derivatives","SOLF0:USTF0",1730659749680,11.92963738,158.39,158.28,10.61823738]
["bitfinex-derivatives","SOLF0:USTF0",1730659750091,3.159,158.34,158.29,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730659750680,3.159,158.34,158.3,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730659751084,3.159,158.34,158.28,10.61823738]
["bitfinex-derivatives","SOLF0:USTF0",1730659751285,3.159,158.34,158.27,21.86665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659751886,3.159,158.34,158.29,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730659752290,1.3114,158.39,158.27,25.02665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659753186,5.8914,158.39,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659753388,16.98665427,158.37,158.22,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659753595,16.98665427,158.37,158.22,21.56665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659753893,16.98665427,158.34,158.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730659754099,5.9829,158.33,158.18,21.56665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659754482,3.1599,158.29,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730659754681,2.8176,158.28,158.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730659755090,2.8176,158.28,158.18,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659755294,7.3976,158.28,158.18,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730659755488,7.3976,158.28,158.16,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659755800,7.3976,158.28,158.17,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730659756293,7.3976,158.28,158.17,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730659756788,3.1614,158.22,158.18,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730659757988,3.161,158.23,158.19,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730659758391,2.8176,158.28,158.16,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659758596,3.1608,158.24,158.2,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730659759191,3.1598,158.29,158.22,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659759391,1.3983,158.32,158.22,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659759996,3.1598,158.3,158.25,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730659760198,3.1598,158.3,158.22,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659760489,3.1597,158.3,158.26,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730659760690,1.3983,158.32,158.25,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659761082,4.5577,158.32,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730659761281,1.3983,158.32,158.28,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730659761686,3.1595,158.31,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730659763699,3.1596,158.3,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730659763897,1.3983,158.32,158.25,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659764100,1.3983,158.32,158.22,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659764293,1.3983,158.32,158.21,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730659764596,1.3983,158.32,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730659764597,3.1599,158.29,158.24,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730659764896,1.3983,158.32,158.21,22.89045427]
["bitfinex-derivatives","SOLF0:USTF0",1730659765090,3.1596,158.31,158.27,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730659765695,1.3983,158.32,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659765998,3.1596,158.3,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730659767600,1.3983,158.32,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730659767789,3.1599,158.29,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659767985,3.1599,158.29,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730659768196,3.1599,158.29,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659769400,3.1599,158.29,158.26,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730659769794,3.1599,158.29,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659770000,3.1599,158.29,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730659771706,1.3983,158.32,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659771895,4.58,158.37,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659772094,1.3007,158.36,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659772297,3.1594,158.32,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659772712,1.3007,158.36,158.24,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659772891,3.1594,158.32,158.27,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730659773095,1.3007,158.36,158.28,16.98665427]
["bitfinex-derivatives","SOLF0:USTF0",1730659773292,1.3007,158.36,158.3,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659773505,3.1588,158.35,158.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730659773910,1.3858,158.4,158.3,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659774211,2.7117,158.4,158.3,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659774407,2.7117,158.4,158.3,11.96978446]
["bitfinex-derivatives","SOLF0:USTF0",1730659774917,3.1589,158.34,158.3,15.12918446]
["bitfinex-derivatives","SOLF0:USTF0",1730659775108,10.61568446,158.38,158.26,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659775495,3.1604,158.27,158.24,18.35638446]
["bitfinex-derivatives","SOLF0:USTF0",1730659775701,3.1604,158.27,158.24,15.19568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659776209,15.19568446,158.35,158.24,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659777115,3.1604,158.27,158.24,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659777717,10.61568446,158.33,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730659778212,4.169,158.32,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730659778416,3.1598,158.29,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730659778601,4.169,158.32,158.22,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730659778797,4.169,158.32,158.23,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730659779003,4.169,158.32,158.21,11.96978446]
["bitfinex-derivatives","SOLF0:USTF0",1730659779004,3.1601,158.28,158.24,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659779414,4.169,158.32,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730659779620,3.1598,158.29,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730659780107,3.1601,158.28,158.25,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730659781213,3.1601,158.28,158.24,13.77638446]
["bitfinex-derivatives","SOLF0:USTF0",1730659781409,3.1598,158.3,158.24,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659781920,2.8237,158.32,158.27,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730659782112,2.8237,158.32,158.26,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659782309,2.8237,158.32,158.26,13.77608446]
["bitfinex-derivatives","SOLF0:USTF0",1730659782508,3.1598,158.3,158.26,13.77608446]
["bitfinex-derivatives","SOLF0:USTF0",1730659784116,3.16,158.29,158.26,13.77608446]
["bitfinex-derivatives","SOLF0:USTF0",1730659785121,2.8237,158.32,158.23,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659785527,3.1604,158.27,158.23,13.77658446]
["bitfinex-derivatives","SOLF0:USTF0",1730659785729,2.8237,158.32,158.21,11.96978446]
["bitfinex-derivatives","SOLF0:USTF0",1730659785926,10.61568446,158.31,158.21,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659786229,3.161,158.24,158.21,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659786418,4.4,158.3,158.18,15.01568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659786617,1.3802,158.29,158.18,15.01568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659786931,3.1612,158.23,158.2,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730659787625,3.1612,158.23,158.19,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730659790132,1.3802,158.29,158.2,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659790326,1.3802,158.29,158.22,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659790918,1.3802,158.29,158.14,3.10953615]
["bitfinex-derivatives","SOLF0:USTF0",1730659790919,17.38431554,158.2,157.98,32.41874607]
["bitfinex-derivatives","SOLF0:USTF0",1730659791121,7.1139,158.19,158.07,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659791419,3.1634,158.11,158.07,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659791925,3.1636,158.11,158.06,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730659792124,4.4,158.14,158.07,10.61568446]
["bitfinex-derivatives","SOLF0:USTF0",1730659793032,3.1632,158.13,158.07,13.77978446]
["bitfinex-derivatives","SOLF0:USTF0",1730659793326,3.1632,158.12,158.06,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730659793531,4.4,158.14,158.05,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659794134,4.4,158.15,158.07,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730659794331,4.1249,158.19,158.05,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659794527,4.4,158.15,158.05,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659794728,4.4,158.15,158.08,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730659795436,3.163,158.13,158.08,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730659795936,4.4,158.15,158.05,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659796536,3.1633,158.12,158.07,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730659796738,4.4,158.15,158.05,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659797332,2.7139,158.19,158.08,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659797540,2.7139,158.19,158.11,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659797835,3.1623,158.17,158.13,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730659798137,2.7139,158.19,158.09,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730659798725,3.1631,158.13,158.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730659800336,2.7139,158.19,158.09,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730659800838,3.1626,158.15,158.11,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730659802835,7.1139,158.19,158.09,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730659803036,3.1624,158.17,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730659803743,3.1624,158.17,158.11,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659803944,4.4816,158.19,158.11,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659804140,1.3197,158.19,158.11,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659805144,1.3197,158.19,158.15,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730659805642,1.3197,158.19,158.12,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730659805837,1.3197,158.19,158.09,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730659806038,1.3197,158.19,158.07,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659806243,4.4,158.18,158.05,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659806845,4.4,158.18,158.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730659807438,4.4,158.18,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730659807439,3.1639,158.09,158.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730659808457,3.1639,158.09,158.02,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659809141,3.1639,158.09,158.04,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730659809344,1.3545,158.11,158.02,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659810448,3.1639,158.09,158.05,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730659812444,61.94852275,158.17,158.02,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659812643,3.1629,158.14,158.07,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659812851,61.94852275,158.17,158.07,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659813246,61.94852275,158.17,158.04,17.01472384]
["bitfinex-derivatives","SOLF0:USTF0",1730659813558,72.58393952,158.17,158.06,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659813754,3.1636,158.1,158.06,13.79981677]
["bitfinex-derivatives","SOLF0:USTF0",1730659813950,4.4,158.14,158.06,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659814255,3.1634,158.12,158.08,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730659814455,3.1634,158.12,158.06,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659814752,3.1634,158.12,158.07,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730659815055,4.4,158.14,158.06,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659815248,7.5629,158.14,158.08,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659815555,7.5629,158.14,158.09,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730659815854,3.163,158.13,158.09,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730659816353,3.1625,158.16,158.08,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659816543,61.94852275,158.17,158.1,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659817151,3.1626,158.15,158.1,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659817354,61.94852275,158.17,158.1,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659817854,65.11082275,158.17,158.13,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730659818549,3.1624,158.16,158.12,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730659821448,18.96,158.45,158.15,21.27083354]
["bitfinex-derivatives","SOLF0:USTF0",1730659821750,2.7304,158.53,158.44,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659821948,2.7304,158.53,158.47,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659822547,2.7304,158.53,158.42,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659822548,2.7304,158.53,158.45,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659822751,2.7304,158.53,158.32,47.22081146]
["bitfinex-derivatives","SOLF0:USTF0",1730659822752,2.7304,158.53,158.42,10.63541677]
["bitfinex-derivatives","SOLF0:USTF0",1730659823346,2.7304,158.53,158.43,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659824060,4.68,158.52,158.39,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659824256,23.64,158.52,158.39,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659824446,3.156,158.49,158.39,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659824647,4.68,158.52,158.42,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659825153,4.68,158.52,158.42,20.13319233]
["bitfinex-derivatives","SOLF0:USTF0",1730659825154,3.156,158.49,158.42,20.13319233]
["bitfinex-derivatives","SOLF0:USTF0",1730659825360,2.7304,158.53,158.45,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659826262,3.1555,158.51,158.45,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659826643,2.7304,158.53,158.45,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659829456,3.1557,158.5,158.45,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659830861,2.7304,158.53,158.45,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659831060,3.1555,158.51,158.45,20.13259233]
["bitfinex-derivatives","SOLF0:USTF0",1730659831256,61.80421749,158.57,158.48,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659831456,61.80421749,158.57,158.52,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659831657,3.1548,158.55,158.52,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659832659,3.1548,158.54,158.52,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659833252,61.80421749,158.57,158.52,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659833863,2.6966,158.64,158.54,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659834065,3.1537,158.6,158.57,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659834256,2.6966,158.64,158.57,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659835548,3.1532,158.63,158.57,20.13009233]
["bitfinex-derivatives","SOLF0:USTF0",1730659835751,3.1532,158.63,158.57,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659835961,3.1524,158.67,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730659836158,4.66,158.74,158.63,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659836159,1.3055,158.72,158.63,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659836763,3.1524,158.67,158.63,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659836964,1.3055,158.72,158.63,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659837272,3.1522,158.68,158.63,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659837456,1.3055,158.72,158.63,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659837653,18.28149233,158.72,158.57,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659837866,18.28149233,158.72,158.57,20.13019233]
["bitfinex-derivatives","SOLF0:USTF0",1730659838367,18.28149233,158.72,158.57,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659838571,3.153,158.64,158.58,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730659839154,3.153,158.64,158.6,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659839363,3.1527,158.65,158.6,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659839663,1.3055,158.72,158.6,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659840277,3.153,158.64,158.6,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659840768,4.66,158.67,158.52,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659840961,2.7137,158.66,158.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730659841769,3.1538,158.6,158.54,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730659841968,3.1538,158.6,158.56,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659842177,2.7137,158.66,158.56,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659843777,2.7137,158.66,158.53,21.63599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659844078,3.154,158.59,158.54,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730659844883,3.1536,158.61,158.56,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659845373,2.7137,158.66,158.56,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659845584,3.1537,158.6,158.56,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659845963,2.7137,158.66,158.53,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659846168,19.68969233,158.66,158.53,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659846374,16.97599233,158.69,158.56,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659846580,3.1533,158.62,158.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730659847876,2.7773,158.7,158.56,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659848072,3.1531,158.63,158.59,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659848276,2.7773,158.7,158.59,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659848470,3.1527,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730659848669,2.7773,158.7,158.59,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659848979,3.1529,158.64,158.6,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730659849179,2.7773,158.7,158.59,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659849481,3.153,158.64,158.59,20.12979233]
["bitfinex-derivatives","SOLF0:USTF0",1730659853785,3.1531,158.63,158.59,20.12979233]
["bitfinex-derivatives","SOLF0:USTF0",1730659854576,3.1529,158.64,158.59,20.12979233]
["bitfinex-derivatives","SOLF0:USTF0",1730659854792,2.7773,158.7,158.6,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730659855178,3.1527,158.65,158.59,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659855384,3.1527,158.65,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730659855586,2.7773,158.7,158.61,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730659855786,3.1525,158.66,158.62,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659856173,2.7773,158.7,158.62,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659856378,3.1524,158.67,158.63,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730659856681,1.4085,158.7,158.62,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659856876,1.4085,158.7,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730659856877,3.1522,158.68,158.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730659857074,3.1522,158.68,158.62,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659858082,3.1522,158.68,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730659858486,1.4085,158.7,158.62,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659858679,3.1519,158.69,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730659858885,1.4085,158.7,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730659859084,1.4085,158.7,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730659859085,3.1522,158.68,158.64,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730659859479,61.7436246,158.71,158.62,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659859686,3.152,158.69,158.65,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659859987,61.7436246,158.71,158.65,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659860695,3.1518,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730659861279,1.3759,158.73,158.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730659861280,3.1512,158.73,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659861590,2.7347,158.78,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659862194,2.7347,158.78,158.7,20.12759233]
["bitfinex-derivatives","SOLF0:USTF0",1730659862195,3.1507,158.75,158.7,20.12759233]
["bitfinex-derivatives","SOLF0:USTF0",1730659862389,2.7347,158.78,158.7,20.12759233]
["bitfinex-derivatives","SOLF0:USTF0",1730659862390,2.7347,158.78,158.7,21.81599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659862891,3.1504,158.77,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730659863194,2.7347,158.78,158.67,21.81599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659863390,2.7347,158.78,158.67,24.96809233]
["bitfinex-derivatives","SOLF0:USTF0",1730659863788,2.7347,158.78,158.67,20.12809233]
["bitfinex-derivatives","SOLF0:USTF0",1730659864090,3.1514,158.72,158.67,20.12809233]
["bitfinex-derivatives","SOLF0:USTF0",1730659864393,3.1514,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730659864686,2.7347,158.78,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659864886,3.151,158.74,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659865095,2.7347,158.78,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659865294,3.1505,158.76,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659865500,167.8552784,158.88,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659865690,1.3564,158.84,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659865891,3.1502,158.78,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659866089,1.3564,158.84,158.73,20.12689233]
["bitfinex-derivatives","SOLF0:USTF0",1730659866493,3.1502,158.78,158.73,20.12689233]
["bitfinex-derivatives","SOLF0:USTF0",1730659867034,1.3564,158.84,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659867614,3.1503,158.77,158.73,21.81599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659867998,3.1498,158.8,158.76,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659868210,3.1498,158.8,158.76,20.12629233]
["bitfinex-derivatives","SOLF0:USTF0",1730659869311,1.3564,158.84,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730659869606,1.3564,158.84,158.76,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659869799,1.3564,158.84,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659870000,1.3564,158.84,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659870197,4.84,158.83,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659870497,3.1508,158.75,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730659870796,23.8,158.83,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659871100,35.93599233,158.82,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659871401,3.1516,158.71,158.67,20.12819233]
["bitfinex-derivatives","SOLF0:USTF0",1730659871902,6.2993,158.81,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659872087,3.1515,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730659872790,3.1515,158.71,158.67,20.12819233]
["bitfinex-derivatives","SOLF0:USTF0",1730659873705,3.1512,158.73,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730659873901,3.1512,158.73,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659874091,1.3564,158.84,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659874293,4.84,158.83,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659874797,3.1512,158.73,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659874997,4.84,158.82,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659875395,3.1512,158.73,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659875597,3.1512,158.73,158.7,20.12759233]
["bitfinex-derivatives","SOLF0:USTF0",1730659876094,3.1512,158.73,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659876706,3.151,158.74,158.7,20.12759233]
["bitfinex-derivatives","SOLF0:USTF0",1730659877306,21.81599233,158.82,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659877488,35.93599233,158.79,158.64,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659877708,35.93599233,158.79,158.64,20.12869233]
["bitfinex-derivatives","SOLF0:USTF0",1730659877709,2.7579,158.78,158.64,20.12869233]
["bitfinex-derivatives","SOLF0:USTF0",1730659877892,2.7579,158.78,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659878507,2.7579,158.78,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730659879302,1.4242,158.78,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730659879698,3.1509,158.74,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659879899,3.1509,158.74,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730659880102,1.4242,158.78,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659880798,3.151,158.74,158.7,20.12749233]
["bitfinex-derivatives","SOLF0:USTF0",1730659880999,1.4242,158.78,158.7,20.12749233]
["bitfinex-derivatives","SOLF0:USTF0",1730659881398,3.151,158.74,158.7,20.12749233]
["bitfinex-derivatives","SOLF0:USTF0",1730659881900,1.4242,158.78,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659882106,1.4242,158.78,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659882495,1.4242,158.78,158.67,20.12809233]
["bitfinex-derivatives","SOLF0:USTF0",1730659882693,1.4242,158.78,158.64,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659882901,16.97599233,158.77,158.64,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659883108,16.97599233,158.77,158.64,20.12879233]
["bitfinex-derivatives","SOLF0:USTF0",1730659883308,3.1522,158.68,158.64,20.12879233]
["bitfinex-derivatives","SOLF0:USTF0",1730659884000,3.1522,158.68,158.65,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730659884901,3.1522,158.68,158.64,20.12879233]
["bitfinex-derivatives","SOLF0:USTF0",1730659885313,3.1522,158.68,158.64,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659886608,3.1522,158.68,158.64,20.12879233]
["bitfinex-derivatives","SOLF0:USTF0",1730659887006,3.1522,158.68,158.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730659887007,1.3107,158.76,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659887603,3.1513,158.72,158.69,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730659887809,3.1513,158.72,158.67,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659888209,3.151,158.74,158.7,20.12759233]
["bitfinex-derivatives","SOLF0:USTF0",1730659888501,1.3522,158.81,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659888701,2.7459,158.8,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659889106,3.1512,158.73,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659889313,2.7459,158.8,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659889512,3.1503,158.77,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730659889717,2.7459,158.8,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730659890106,3.1508,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730659890506,2.7459,158.8,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730659891215,3.1509,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730659892702,3.1509,158.74,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730659893504,2.7459,158.8,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659893505,3.1511,158.73,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659893904,2.7459,158.8,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659894110,3.1509,158.74,158.7,20.12749233]
["bitfinex-derivatives","SOLF0:USTF0",1730659894508,2.7459,158.8,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659894711,3.1505,158.76,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659894914,2.7459,158.8,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659895103,3.1507,158.75,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659895303,2.7459,158.8,158.7,21.57599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659895705,3.151,158.74,158.7,24.72749233]
["bitfinex-derivatives","SOLF0:USTF0",1730659895905,3.151,158.74,158.7,20.12749233]
["bitfinex-derivatives","SOLF0:USTF0",1730659896108,3.151,158.74,158.7,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659896909,6.2985,158.83,158.73,20.12699233]
["bitfinex-derivatives","SOLF0:USTF0",1730659897116,1.3385,158.82,158.73,20.12699233]
["bitfinex-derivatives","SOLF0:USTF0",1730659897504,3.1504,158.77,158.73,20.12699233]
["bitfinex-derivatives","SOLF0:USTF0",1730659898612,1.3385,158.82,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659898816,3.15,158.79,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730659899118,1.3385,158.82,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659899316,3.1502,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730659899618,3.1502,158.78,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659901319,3.1502,158.78,158.75,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730659901715,3.1502,158.78,158.73,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659901914,3.1502,158.78,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730659902511,3.1502,158.78,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730659902822,3.15,158.79,158.76,16.97599233]
["bitfinex-derivatives","SOLF0:USTF0",1730659903414,1.3385,158.82,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659903614,1.4175,158.83,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659903615,3.1497,158.8,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659905111,1.4175,158.83,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659905112,3.1494,158.82,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659905312,1.4175,158.83,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659905822,3.1497,158.8,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659906917,6.2963,158.88,158.78,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659907118,6.2963,158.88,158.81,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659907315,2.6069,158.87,158.81,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659907722,3.1495,158.82,158.81,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659912630,4.0242,158.87,158.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730659912818,4.0242,158.87,158.81,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659913335,4.0242,158.87,158.83,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659913517,61.65661541,158.92,158.83,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659913718,61.65661541,158.92,158.85,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659914330,3.1477,158.9,158.85,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659914531,61.65661541,158.92,158.85,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659914928,3.1477,158.9,158.85,13.73875578]
["bitfinex-derivatives","SOLF0:USTF0",1730659915122,61.65661541,158.92,158.85,13.73875578]
["bitfinex-derivatives","SOLF0:USTF0",1730659915639,3.1479,158.9,158.85,13.73875578]
["bitfinex-derivatives","SOLF0:USTF0",1730659915932,3.1479,158.9,158.85,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659916126,3.1479,158.9,158.86,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730659916329,64.80391541,158.92,158.88,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659916526,4.3,159.03,158.9,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659916732,2.665,159.01,158.93,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659917027,3.1466,158.96,158.93,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659917619,2.665,159.01,158.93,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659918033,2.665,159.01,158.96,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659918730,3.1452,159.03,158.96,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659919037,14.89025578,159.06,158.93,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659919332,3.1465,158.97,158.93,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659920821,10.59025578,159.04,158.93,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659921029,10.59025578,159.04,158.91,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659921030,10.59025578,159.02,158.91,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659921235,4.3,159.01,158.91,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659921538,3.1471,158.94,158.91,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659921722,4.1058,159.0,158.91,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659922826,2.7326,159.0,158.96,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659923020,61.62457656,159.01,158.98,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659923223,1.3913,159.12,158.98,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659923224,2.6618,159.08,158.98,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659923423,3.1451,159.04,159.0,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659923625,2.6618,159.08,159.0,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659924337,3.145,159.04,159.0,10.59025578]
["bitfinex-derivatives","SOLF0:USTF0",1730659925436,3.145,159.04,158.99,24.36115588]
["bitfinex-derivatives","SOLF0:USTF0",1730659925740,2.6618,159.08,158.99,21.21525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659926140,3.1451,159.04,158.99,21.21525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659926332,2.6618,159.08,158.99,21.21525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659926729,2.6618,159.08,158.99,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659927036,6.9618,159.08,158.96,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659927640,42.83705588,159.08,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659927944,1.08191096,159.07,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659928129,3.1467,158.96,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659928331,4.3,159.03,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659928530,3.1458,159.0,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659928832,1.3316,158.99,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659929241,3.1467,158.96,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659929436,1.3316,158.99,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659929738,3.1469,158.94,158.93,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659930729,1.3316,158.99,158.9,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659930937,3.1481,158.89,158.84,20.06405588]
["bitfinex-derivatives","SOLF0:USTF0",1730659931136,67.22623609,158.98,158.84,20.06405588]
["bitfinex-derivatives","SOLF0:USTF0",1730659931429,86.18623609,158.98,158.84,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659931633,67.22623609,158.98,158.84,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659932140,62.92623609,158.98,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659932439,4.3,158.97,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659932637,4.3,158.97,158.84,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659933038,3.1483,158.87,158.84,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659933231,4.3,158.97,158.84,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659933635,4.3,158.97,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659934444,3.1476,158.91,158.87,20.06335588]
["bitfinex-derivatives","SOLF0:USTF0",1730659935344,3.1482,158.88,158.84,20.06395588]
["bitfinex-derivatives","SOLF0:USTF0",1730659935647,3.1482,158.88,158.72,66.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1730659935648,2.6029,158.9,158.81,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659935833,5.62,158.89,158.81,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659937140,3.1486,158.86,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730659937339,4.3,158.89,158.81,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659937743,3.1483,158.87,158.83,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730659939447,1.3952,158.95,158.84,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659939646,1.3952,158.95,158.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730659939647,3.1477,158.91,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659940140,1.3952,158.95,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659940944,1.3952,158.95,158.87,20.06345588]
["bitfinex-derivatives","SOLF0:USTF0",1730659941141,1.3952,158.95,158.85,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659941940,3.1476,158.91,158.87,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730659942138,1.3952,158.95,158.88,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659942554,1.3952,158.95,158.88,20.06315588]
["bitfinex-derivatives","SOLF0:USTF0",1730659942846,2.6939,158.97,158.88,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659942847,6.7539,158.97,158.88,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659943350,3.1471,158.93,158.9,20.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1730659943750,2.6939,158.97,158.9,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659943946,3.1467,158.95,158.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730659944144,3.1467,158.95,158.9,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659944548,3.1467,158.95,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730659944748,2.6939,158.97,158.9,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659945155,3.1467,158.95,158.9,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659945347,2.6939,158.97,158.9,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659945659,3.1472,158.93,158.9,20.06295588]
["bitfinex-derivatives","SOLF0:USTF0",1730659945957,2.6939,158.97,158.9,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659946460,2.6939,158.97,158.88,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659946756,2.6939,158.97,158.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730659946757,3.148,158.89,158.85,20.06375588]
["bitfinex-derivatives","SOLF0:USTF0",1730659947054,2.6939,158.97,158.85,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659947454,3.1476,158.91,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659948057,3.1476,158.91,158.87,20.06345588]
["bitfinex-derivatives","SOLF0:USTF0",1730659948238,3.1477,158.9,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659948448,4.06,158.95,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659949556,3.1478,158.9,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659952351,3.1478,158.9,158.87,20.06355588]
["bitfinex-derivatives","SOLF0:USTF0",1730659953452,3.1481,158.88,158.87,16.91525588]
["bitfinex-derivatives","SOLF0:USTF0",1730659955253,4.06,158.95,158.81,17.20145588]
["bitfinex-derivatives","SOLF0:USTF0",1730659955460,4.06,158.95,158.84,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659956461,3.1484,158.87,158.84,13.73197846]
["bitfinex-derivatives","SOLF0:USTF0",1730659957058,4.06,158.95,158.86,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659958367,4.06,158.95,158.86,13.73147846]
["bitfinex-derivatives","SOLF0:USTF0",1730659959053,2.6939,158.97,158.88,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659959254,6.7539,158.97,158.91,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659960249,3.1473,158.92,158.91,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659960661,3.1473,158.92,158.89,13.73087846]
["bitfinex-derivatives","SOLF0:USTF0",1730659960855,6.7539,158.97,158.86,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659961747,3.1481,158.89,158.86,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659962152,6.7539,158.97,158.86,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659962348,10.58317846,158.96,158.84,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659962961,3.1482,158.88,158.84,13.73187846]
["bitfinex-derivatives","SOLF0:USTF0",1730659963463,4.06,158.92,158.84,13.73187846]
["bitfinex-derivatives","SOLF0:USTF0",1730659963659,3.1482,158.88,158.85,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730659964456,3.1482,158.88,158.86,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659965454,3.1478,158.9,158.87,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730659966057,3.1478,158.9,158.86,13.73157846]
["bitfinex-derivatives","SOLF0:USTF0",1730659966781,3.1478,158.9,158.87,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730659967570,3.1475,158.92,158.88,13.73107846]
["bitfinex-derivatives","SOLF0:USTF0",1730659967765,2.6939,158.97,158.88,13.73107846]
["bitfinex-derivatives","SOLF0:USTF0",1730659967766,4.06,158.96,158.88,13.73107846]
["bitfinex-derivatives","SOLF0:USTF0",1730659967968,4.06,158.96,158.88,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659968181,3.1474,158.92,158.89,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730659968669,4.06,158.96,158.88,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659969065,3.1476,158.91,158.88,13.73117846]
["bitfinex-derivatives","SOLF0:USTF0",1730659969270,4.06,158.96,158.88,13.73117846]
["bitfinex-derivatives","SOLF0:USTF0",1730659969469,4.06,158.96,158.88,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659969659,3.1478,158.9,158.88,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659970057,4.06,158.96,158.86,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659970263,3.1479,158.89,158.86,13.73157846]
["bitfinex-derivatives","SOLF0:USTF0",1730659970570,4.06,158.94,158.86,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659971075,3.86,159.06,158.92,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659971263,1.3648,159.03,158.96,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659973271,1.3648,159.03,158.93,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659973575,1.3648,159.03,158.93,13.73007846]
["bitfinex-derivatives","SOLF0:USTF0",1730659973967,3.1464,158.97,158.93,13.73007846]
["bitfinex-derivatives","SOLF0:USTF0",1730659975559,1.3648,159.03,158.93,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659975762,1.3648,159.03,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730659976369,3.1462,158.98,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730659977762,1.3648,159.03,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730659977968,1.3648,159.03,158.93,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659977969,3.1468,158.95,158.93,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659978973,1.3648,159.03,158.93,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659979170,3.1465,158.96,158.93,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659983069,3.1469,158.94,158.91,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659983369,1.3648,159.03,158.91,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659983973,1.3648,159.03,158.94,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659983974,3.1466,158.96,158.94,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659984170,61.6216665,159.01,158.94,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659984677,61.6216665,159.01,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730659984871,61.6216665,159.01,158.96,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659985384,61.6216665,159.01,158.97,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730659985767,3.1459,159.0,158.97,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730659987080,3.1459,158.99,158.97,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730659987773,3.1459,158.99,158.96,13.72957846]
["bitfinex-derivatives","SOLF0:USTF0",1730659987976,2.6936,159.06,158.96,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659988181,3.1453,159.03,159.0,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659991281,3.1455,159.01,158.97,13.72947846]
["bitfinex-derivatives","SOLF0:USTF0",1730659991579,3.1455,159.01,158.97,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659992281,3.1455,159.01,158.98,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730659993686,3.1455,159.01,158.97,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659994070,1.3985,159.07,158.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730659994071,3.1453,159.03,158.99,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659994274,6.6494,159.07,158.99,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659994474,6.6494,159.07,158.99,13.72887846]
["bitfinex-derivatives","SOLF0:USTF0",1730659994877,2.8094,159.07,159.02,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659995570,3.1449,159.05,159.02,13.72837846]
["bitfinex-derivatives","SOLF0:USTF0",1730659995775,2.8094,159.07,159.02,13.72837846]
["bitfinex-derivatives","SOLF0:USTF0",1730659995971,3.1446,159.06,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730659996388,3.1446,159.06,159.04,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659996677,2.7556,159.12,159.04,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659996879,2.7556,159.12,159.07,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659997284,3.1441,159.09,159.07,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659998276,3.1439,159.1,159.07,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659998584,3.1439,159.1,159.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730659998585,2.7556,159.12,159.05,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659998776,3.1437,159.1,159.05,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659999082,2.7556,159.12,159.05,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659999286,3.1441,159.09,159.05,13.72777846]
["bitfinex-derivatives","SOLF0:USTF0",1730659999580,2.7556,159.12,159.07,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730659999781,150.54508491,159.17,159.09,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660000084,3.1433,159.13,159.09,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660000286,150.54508491,159.17,159.09,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660000585,3.1431,159.14,159.1,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730660001075,3.1431,159.14,159.09,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660001076,3.1429,159.15,159.12,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730660001277,3.1429,159.15,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660001481,150.54508491,159.17,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660001685,3.1431,159.14,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660002279,3.1427,159.15,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660002679,3.1431,159.14,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660002984,150.54508491,159.17,159.09,14.30317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660003786,3.1432,159.13,159.09,17.44697846]
["bitfinex-derivatives","SOLF0:USTF0",1730660005089,3.1432,159.13,159.09,13.72697846]
["bitfinex-derivatives","SOLF0:USTF0",1730660005294,3.1432,159.13,159.09,17.44697846]
["bitfinex-derivatives","SOLF0:USTF0",1730660005699,3.143,159.14,159.11,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730660006892,150.54508491,159.17,159.09,17.44687846]
["bitfinex-derivatives","SOLF0:USTF0",1730660007292,150.54508491,159.17,159.09,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660007478,1.3507,159.16,159.09,14.30317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660007677,2.7214,159.16,159.09,14.30317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660007882,3.1433,159.13,159.09,17.44707846]
["bitfinex-derivatives","SOLF0:USTF0",1730660008796,3.1434,159.12,159.09,14.30317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660009389,3.1432,159.13,159.1,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730660013792,3.1429,159.15,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660013987,1.3507,159.16,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660014490,3.1431,159.14,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660015290,3.1431,159.13,159.12,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660018593,1.3507,159.16,159.07,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660018796,11.98137846,159.15,159.05,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660018997,11.98137846,159.15,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660019302,3.1446,159.06,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660020005,3.1446,159.06,159.03,13.72827846]
["bitfinex-derivatives","SOLF0:USTF0",1730660023295,11.98137846,159.15,159.03,13.72827846]
["bitfinex-derivatives","SOLF0:USTF0",1730660023499,3.1444,159.07,159.03,13.72827846]
["bitfinex-derivatives","SOLF0:USTF0",1730660024701,3.1444,159.07,159.03,17.44827846]
["bitfinex-derivatives","SOLF0:USTF0",1730660025093,1.3982,159.15,159.05,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660025292,1.3982,159.15,159.08,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660026402,3.1435,159.11,159.08,13.72727846]
["bitfinex-derivatives","SOLF0:USTF0",1730660027699,3.1439,159.09,159.05,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660027902,1.3982,159.15,159.05,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660029496,1.3982,159.15,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660029697,10.58317846,159.14,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660030097,3.1448,159.05,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660031605,3.1445,159.07,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660032108,3.1445,159.07,159.03,13.72817846]
["bitfinex-derivatives","SOLF0:USTF0",1730660034800,3.1442,159.08,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660035501,3.1443,159.07,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660036313,3.72,159.12,159.03,13.72827846]
["bitfinex-derivatives","SOLF0:USTF0",1730660036610,3.72,159.12,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660037111,3.72,159.12,159.04,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730660037314,3.72,159.12,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660037712,3.1443,159.07,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660037913,3.72,159.12,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660039115,3.1449,159.04,159.01,17.28857846]
["bitfinex-derivatives","SOLF0:USTF0",1730660039424,3.72,159.12,159.01,14.14317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660039605,3.72,159.12,159.01,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660039807,3.1448,159.05,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730660043118,1.3599,159.13,159.03,10.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1730660043311,1.3599,159.13,159.12,6.75831063]
["bitfinex-derivatives","SOLF0:USTF0",1730660043819,3.1434,159.12,159.11,6.75831063]
["bitfinex-derivatives","SOLF0:USTF0",1730660044824,3.1438,159.1,159.09,6.75831063]
["bitfinex-derivatives","SOLF0:USTF0",1730660045118,1.3599,159.13,159.07,6.75831063]
["bitfinex-derivatives","SOLF0:USTF0",1730660045323,1.3599,159.13,159.06,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660045615,3.1435,159.11,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660046210,3.1434,159.12,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660046919,1.3599,159.13,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660047119,1.3599,159.13,159.06,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660047120,3.1438,159.1,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660047423,1.3599,159.13,159.06,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660048319,3.1443,159.07,159.06,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660048516,1.3599,159.13,159.03,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660048713,11.92453381,159.13,159.0,14.12463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660049227,11.92453381,159.13,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660050325,11.92453381,159.13,159.0,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660050633,10.56463381,159.11,158.98,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660050827,3.1457,159.01,158.98,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660052319,3.1457,159.0,158.98,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660053324,3.1456,159.01,158.98,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660053727,1.4174,159.04,158.98,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660054115,3.1452,159.03,159.01,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660054319,1.4174,159.04,159.01,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660054731,3.1452,159.03,159.01,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660056428,3.145,159.04,159.01,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660056630,3.145,159.04,159.01,13.71013381]
["bitfinex-derivatives","SOLF0:USTF0",1730660057329,3.145,159.04,159.01,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660057732,3.145,159.04,159.01,13.71013381]
["bitfinex-derivatives","SOLF0:USTF0",1730660057932,45.28,159.17,159.03,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660058123,3.1439,159.1,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660058433,2.7802,159.15,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660058929,3.144,159.09,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660059132,2.7802,159.15,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660059432,3.1439,159.1,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660061638,2.7802,159.15,159.07,13.70873381]
["bitfinex-derivatives","SOLF0:USTF0",1730660062935,3.1439,159.1,159.07,13.70873381]
["bitfinex-derivatives","SOLF0:USTF0",1730660063539,2.7802,159.15,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660063842,2.7802,159.15,159.04,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660064238,3.1434,159.12,159.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730660064446,2.7802,159.15,159.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730660064835,2.7802,159.15,159.04,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660065140,3.1438,159.1,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660065535,3.1436,159.11,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660065844,3.1436,159.11,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660065845,2.7802,159.15,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660066636,3.1438,159.1,159.07,13.70893381]
["bitfinex-derivatives","SOLF0:USTF0",1730660068149,2.7802,159.15,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660068150,3.144,159.09,159.07,10.56463381]
["bitfinex-derivatives","SOLF0:USTF0",1730660068648,3.144,159.09,159.07,13.70893381]
["bitfinex-derivatives","SOLF0:USTF0",1730660069437,2.7802,159.15,159.08,6.76021018]
["bitfinex-derivatives","SOLF0:USTF0",1730660069637,3.1438,159.1,159.08,6.76021018]
["bitfinex-derivatives","SOLF0:USTF0",1730660073260,3.1439,159.09,159.08,6.76021018]
["bitfinex-derivatives","SOLF0:USTF0",1730660081965,6.76021018,159.13,159.07,6.76021018]
["bitfinex-derivatives","SOLF0:USTF0",1730660082177,3.1442,159.08,159.07,6.76021018]
["bitfinex-derivatives","SOLF0:USTF0",1730660083279,3.1442,159.08,159.07,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660085375,3.1445,159.06,159.05,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660092475,9.846,159.14,159.05,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660092476,6.286,159.14,159.05,10.87315253]
["bitfinex-derivatives","SOLF0:USTF0",1730660092675,3.56,159.12,159.09,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660093085,3.1437,159.1,159.09,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660095185,3.1441,159.08,159.07,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660099791,2.7802,159.15,159.07,10.87265253]
["bitfinex-derivatives","SOLF0:USTF0",1730660099792,10.50865253,159.15,159.07,10.87265253]
["bitfinex-derivatives","SOLF0:USTF0",1730660099979,10.50865253,159.15,159.09,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660100375,3.1437,159.1,159.09,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660100576,3.1437,159.1,159.02,36.44278476]
["bitfinex-derivatives","SOLF0:USTF0",1730660100577,7.72845253,159.12,159.06,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660100996,3.1443,159.07,159.06,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660101688,7.72845253,159.08,159.01,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660102296,3.1451,159.04,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660102594,3.1451,159.04,159.03,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660103784,11.28845253,159.11,159.03,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660105380,3.1447,159.05,159.04,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660115400,3.56,159.09,158.93,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730660115602,3.1453,159.02,159.01,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660115997,3.1459,158.99,158.97,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660116195,11.28845253,159.03,158.97,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660116393,11.28845253,159.03,158.96,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660116394,7.72845253,159.02,158.96,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660116595,11.28845253,159.03,158.97,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660116901,3.56,159.03,158.99,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660118202,3.1457,159.0,158.99,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660118394,3.56,159.03,158.99,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660118596,3.56,159.03,159.0,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660118789,3.1455,159.01,159.0,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660118990,3.56,159.03,159.0,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660119901,3.1455,159.01,159.0,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660120808,3.1454,159.02,158.98,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660121103,3.56,159.03,158.98,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660121290,3.1457,159.0,158.98,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660121491,1.4074,159.01,158.99,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660122190,4.553,159.01,158.99,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660122388,1.4074,159.01,158.99,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660124113,1.4074,159.01,158.99,10.87435253]
["bitfinex-derivatives","SOLF0:USTF0",1730660125099,6.7053,159.03,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660125302,6.7053,159.03,159.01,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660125601,3.56,159.03,159.01,10.87385253]
["bitfinex-derivatives","SOLF0:USTF0",1730660126403,6.7051,159.03,159.01,10.87385253]
["bitfinex-derivatives","SOLF0:USTF0",1730660126998,3.1451,159.03,159.01,10.87385253]
["bitfinex-derivatives","SOLF0:USTF0",1730660127995,3.1451,159.03,159.01,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660128204,4.9121,159.06,159.0,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660128205,3.1456,159.01,159.0,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660129608,3.1454,159.02,159.0,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660130498,3.1457,159.0,158.99,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660130698,20.2321,159.06,158.89,36.47100756]
["bitfinex-derivatives","SOLF0:USTF0",1730660130900,26.60845253,158.95,158.89,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660131218,26.60845253,158.92,158.85,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660131397,26.60845253,158.88,158.82,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660131600,26.60845253,158.88,158.68,48.16724224]
["bitfinex-derivatives","SOLF0:USTF0",1730660131601,3.1491,158.84,158.8,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660131814,3.56,158.86,158.8,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660132109,61.65747273,158.93,158.79,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660132110,30.16845253,158.85,158.79,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660132413,61.65747273,158.93,158.84,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660132711,5.14,158.94,158.88,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660133013,5.14,158.94,158.9,7.72845253]
["bitfinex-derivatives","SOLF0:USTF0",1730660133306,5.14,158.94,158.88,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660133915,3.84,158.94,158.88,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660135411,3.84,158.94,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730660136907,3.84,158.94,158.9,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730660138413,3.84,158.94,158.87,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730660139316,3.1474,158.92,158.87,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730660139819,3.1471,158.93,158.85,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660140621,3.84,158.94,158.88,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660141422,3.84,158.94,158.89,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730660141611,3.84,158.94,158.88,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660143015,3.84,158.94,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730660147416,3.84,158.94,158.88,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660147622,3.84,158.94,158.83,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660147815,12.08526463,158.92,158.82,36.48612358]
["bitfinex-derivatives","SOLF0:USTF0",1730660148013,3.1478,158.9,158.86,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730660148217,15.92526463,158.94,158.83,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660148615,3.1471,158.93,158.83,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660148811,15.92526463,158.94,158.83,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660149224,3.1473,158.92,158.83,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660150322,3.1473,158.92,158.88,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730660153610,15.92526463,158.94,158.83,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660153813,3.1471,158.93,158.89,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730660154022,3.84,158.94,158.86,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660154221,2.6741,158.98,158.87,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730660154426,3.1464,158.97,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730660154622,3.1464,158.97,158.88,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660154919,6.5141,158.98,158.88,12.08526463]
["bitfinex-derivatives","SOLF0:USTF0",1730660155125,3.1465,158.96,158.92,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730660155312,10.88074427,158.96,158.92,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730660156226,10.88078594,158.96,158.92,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730660156911,7.73428594,158.96,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660158324,17.39468594,158.98,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660159620,3.1463,158.97,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660160219,14.24838594,158.98,158.92,7.73428594]
["bitfinex-derivatives","SOLF0:USTF0",1730660160420,17.39458594,158.98,158.92,7.73428594]
["bitfinex-derivatives","SOLF0:USTF0",1730660160719,17.39458594,158.98,158.87,10.35698594]
["bitfinex-derivatives","SOLF0:USTF0",1730660160720,7.73428594,158.93,158.87,10.35698594]
["bitfinex-derivatives","SOLF0:USTF0",1730660161028,7.73428594,158.92,158.87,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730660161229,7.73428594,158.88,158.83,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730660161527,2.6741,158.98,158.82,39.63522358]
["bitfinex-derivatives","SOLF0:USTF0",1730660161528,10.88288594,158.86,158.82,39.63522358]
["bitfinex-derivatives","SOLF0:USTF0",1730660162226,14.72218594,158.89,158.85,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730660162821,3.1481,158.88,158.85,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730660163836,3.1481,158.88,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730660164517,7.73428594,158.92,158.85,7.73428594]
["bitfinex-derivatives","SOLF0:USTF0",1730660164723,4.88,158.97,158.87,7.73428594]
["bitfinex-derivatives","SOLF0:USTF0",1730660164724,7.73428594,158.94,158.87,7.73428594]
["bitfinex-derivatives","SOLF0:USTF0",1730660165027,7.73428594,158.91,158.84,7.73428594]
["bitfinex-derivatives","SOLF0:USTF0",1730660165233,10.88208594,158.9,158.86,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730660165433,12.0950953,158.92,158.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730660165619,15.9750953,158.92,158.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730660166221,3.148,158.89,158.85,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730660166436,3.148,158.89,158.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730660166734,15.9750953,158.92,158.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730660166735,3.88,158.92,158.83,18.7200008]
["bitfinex-derivatives","SOLF0:USTF0",1730660166931,3.1478,158.9,158.86,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730660169828,3.1472,158.93,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730660170228,3.88,158.94,158.89,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730660170838,3.1474,158.92,158.88,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730660172833,12.0928008,158.92,158.83,18.7200008]
["bitfinex-derivatives","SOLF0:USTF0",1730660173046,12.0928008,158.9,158.83,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730660173542,12.0928008,158.9,158.78,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660173543,3.88,158.89,158.78,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660173735,12.0928008,158.88,158.77,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730660174237,12.0928008,158.86,158.77,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730660174443,1.4207,158.85,158.76,36.4996269]
["bitfinex-derivatives","SOLF0:USTF0",1730660174646,3.88,158.84,158.76,36.4996269]
["bitfinex-derivatives","SOLF0:USTF0",1730660174850,3.1491,158.83,158.79,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730660175551,3.1495,158.81,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730660176046,3.1502,158.78,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730660176345,12.0928008,158.82,158.72,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660176346,3.88,158.82,158.72,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660176851,3.1497,158.8,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730660177146,3.88,158.82,158.72,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660177642,3.88,158.82,158.74,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660178157,3.88,158.82,158.78,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730660178657,7.0293,158.82,158.78,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730660180052,3.88,158.82,158.74,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660180254,3.1495,158.81,158.77,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730660181549,3.88,158.83,158.74,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660181751,3.88,158.83,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730660181752,7.0291,158.83,158.8,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730660181945,7.0291,158.83,158.74,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660182161,12.0928008,158.82,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660182366,12.0928008,158.8,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660182670,12.0928008,158.8,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730660183170,3.15,158.79,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730660183353,12.0928008,158.8,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660184264,12.0928008,158.8,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730660184464,12.0928008,158.82,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660184765,3.1497,158.8,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730660185072,3.88,158.83,158.73,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660186368,3.1497,158.8,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730660186872,3.1493,158.82,158.78,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730660187058,3.88,158.83,158.73,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660188175,3.1496,158.81,158.77,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730660188763,3.1496,158.81,158.73,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660189067,1.3097,158.84,158.75,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660189269,1.3097,158.84,158.77,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660189571,1.4207,158.85,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730660189772,4.5695,158.85,158.81,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730660190472,1.4207,158.85,158.77,13.5158008]
["bitfinex-derivatives","SOLF0:USTF0",1730660190669,1.4207,158.85,158.77,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1730660190872,1.4207,158.85,158.73,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660190873,12.0928008,158.84,158.73,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660191079,12.0928008,158.84,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660191080,12.0928008,158.82,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660191374,5.3201,158.81,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660192068,5.3201,158.81,158.74,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730660192471,5.3201,158.81,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660193071,3.1501,158.78,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660193272,5.3201,158.81,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660193661,3.1503,158.77,158.74,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730660193867,3.1503,158.77,158.72,36.51132919]
["bitfinex-derivatives","SOLF0:USTF0",1730660194076,3.1507,158.75,158.69,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1730660194671,3.1507,158.75,158.71,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730660195180,3.151,158.74,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730660195383,12.0928008,158.77,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730660195566,1.4158,158.76,158.7,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730660195775,12.0928008,158.75,158.64,13.4904008]
["bitfinex-derivatives","SOLF0:USTF0",1730660196083,12.0928008,158.73,158.64,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730660196290,3.1519,158.69,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730660196978,1.3299,158.74,158.66,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660197375,3.1511,158.73,158.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730660197681,1.3299,158.74,158.64,13.4904008]
["bitfinex-derivatives","SOLF0:USTF0",1730660197980,3.1514,158.72,158.67,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730660198182,3.1514,158.72,158.64,13.4904008]
["bitfinex-derivatives","SOLF0:USTF0",1730660198370,3.1514,158.72,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730660198576,1.3299,158.74,158.64,13.4904008]
["bitfinex-derivatives","SOLF0:USTF0",1730660199492,12.0928008,158.71,158.64,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730660199780,3.152,158.69,158.64,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730660199972,3.152,158.69,158.64,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730660200979,3.152,158.69,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730660202481,7.1916,158.71,158.64,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730660203380,7.1916,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730660204094,3.1517,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730660204282,4.04,158.71,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660204588,3.152,158.69,158.66,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730660204792,4.04,158.71,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660205383,3.1517,158.7,158.66,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730660206088,3.1519,158.69,158.65,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730660206284,3.1519,158.69,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660206285,4.04,158.71,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660206694,4.04,158.71,158.68,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730660206891,4.04,158.71,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660207493,7.1915,158.71,158.67,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730660210401,3.1517,158.7,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660211396,3.152,158.69,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660211586,4.04,158.71,158.61,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660211785,4.04,158.71,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730660211984,3.1521,158.68,158.64,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730660212482,3.1506,158.76,158.72,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730660212994,3.1506,158.76,158.67,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660213195,3.1506,158.76,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730660214197,4.5063,158.79,158.75,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730660214491,4.5063,158.79,158.67,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660214492,1.3563,158.79,158.67,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660214698,1.3563,158.79,158.68,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730660214902,3.1507,158.75,158.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730660215086,63.06976919,158.79,158.69,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660215286,3.1504,158.77,158.72,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730660215813,3.1504,158.77,158.69,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660216096,3.1504,158.77,158.73,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730660217703,12.0928008,158.91,158.76,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660217892,2.6057,158.89,158.79,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660218100,5.7538,158.89,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730660218301,2.6057,158.89,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730660218602,2.6057,158.89,158.81,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660219000,3.1483,158.87,158.82,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730660219399,2.6057,158.89,158.81,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660220003,2.6057,158.89,158.84,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660220199,1.302,158.89,158.84,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660220608,1.302,158.89,158.85,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730660220902,1.302,158.89,158.79,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660221111,1.308,158.88,158.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730660221307,12.0928008,158.86,158.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730660221604,4.04,158.87,158.77,13.4502008]
["bitfinex-derivatives","SOLF0:USTF0",1730660221909,3.1487,158.86,158.8,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730660222301,4.04,158.87,158.77,13.4502008]
["bitfinex-derivatives","SOLF0:USTF0",1730660222509,12.0928008,158.86,158.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730660222810,12.0928008,158.86,158.75,12.0928008]
["bitfinex-derivatives","SOLF0:USTF0",1730660223106,3.1494,158.82,158.76,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730660223317,3.1494,158.82,158.74,40.64148881]
["bitfinex-derivatives","SOLF0:USTF0",1730660224315,3.1494,158.82,158.77,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730660226707,23.39037719,158.87,158.74,59.991866]
["bitfinex-derivatives","SOLF0:USTF0",1730660226708,4.04,158.87,158.74,59.991866]
["bitfinex-derivatives","SOLF0:USTF0",1730660227010,1.308,158.88,158.78,19.35037719]
["bitfinex-derivatives","SOLF0:USTF0",1730660227200,1.308,158.88,158.79,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730660227505,1.308,158.88,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730660227506,3.1484,158.87,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730660227701,1.308,158.88,158.82,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730660228306,3.1485,158.86,158.8,19.35037719]
["bitfinex-derivatives","SOLF0:USTF0",1730660228509,1.302,158.89,158.85,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730660229013,1.3382,158.92,158.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730660229209,1.3382,158.92,158.8,20.77207719]
["bitfinex-derivatives","SOLF0:USTF0",1730660229210,1.3934,158.91,158.8,20.77207719]
["bitfinex-derivatives","SOLF0:USTF0",1730660229508,3.1481,158.88,158.83,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730660230514,3.1478,158.9,158.8,20.77207719]
["bitfinex-derivatives","SOLF0:USTF0",1730660231012,3.1478,158.9,158.86,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730660231714,1.3934,158.91,158.87,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730660231912,3.1473,158.92,158.83,19.35037719]
["bitfinex-derivatives","SOLF0:USTF0",1730660232415,3.1475,158.91,158.87,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730660232809,4.14,158.94,158.83,19.35037719]
["bitfinex-derivatives","SOLF0:USTF0",1730660233115,3.1472,158.93,158.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730660233411,1.3033,158.95,158.86,19.35037719]
["bitfinex-derivatives","SOLF0:USTF0",1730660233605,1.415,158.98,158.87,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730660233810,1.415,158.98,158.87,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730660235419,3.1467,158.95,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730660239819,3.1468,158.95,158.9,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730660240209,20.2392,159.0,158.9,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730660240411,3.1469,158.95,158.9,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730660242516,3.1469,158.95,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730660243518,3.1465,158.96,158.92,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730660244118,3.1464,158.97,158.93,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730660244429,1.3292,159.0,158.89,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660244728,3.1464,158.97,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730660245514,3.1465,158.96,158.92,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730660245815,1.3292,159.0,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730660247712,3.1467,158.96,158.91,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730660248719,1.3292,159.0,158.92,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660249315,1.3292,159.0,158.92,16.20376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660249621,4.4751,159.0,158.92,16.20376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660250128,4.4751,159.0,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730660250320,3.146,158.99,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730660250719,1.3292,159.0,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730660251329,1.3292,159.0,158.92,16.20376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660251515,150.68904028,159.02,158.94,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660251715,150.68904028,159.02,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660251938,150.68904028,159.02,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660253346,3.145,159.04,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660253932,3.145,159.04,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660253933,3.145,159.04,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660255828,3.1449,159.04,159.0,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730660256225,18.82496967,159.07,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660256433,18.82496967,159.07,158.95,20.14096967]
["bitfinex-derivatives","SOLF0:USTF0",1730660256837,18.82496967,159.07,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660257037,6.7412,159.07,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660257535,6.7412,159.07,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730660258339,6.7412,159.07,158.97,15.23006967]
["bitfinex-derivatives","SOLF0:USTF0",1730660258524,6.7412,159.07,158.95,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730660258525,12.08376967,159.05,158.95,13.41496967]
["bitfinex-derivatives","SOLF0:USTF0",1730660259328,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730660259633,3.1456,159.01,158.95,13.41496967]
["bitfinex-derivatives","SOLF0:USTF0",1730660260931,3.1453,159.02,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660261635,3.1453,159.02,158.97,15.22996967]
["bitfinex-derivatives","SOLF0:USTF0",1730660261826,1.3425,159.06,158.97,15.22996967]
["bitfinex-derivatives","SOLF0:USTF0",1730660262035,3.1456,159.01,158.97,15.22996967]
["bitfinex-derivatives","SOLF0:USTF0",1730660262424,1.3425,159.06,158.95,13.41496967]
["bitfinex-derivatives","SOLF0:USTF0",1730660262634,12.08376967,159.05,158.95,13.41496967]
["bitfinex-derivatives","SOLF0:USTF0",1730660262932,3.1461,158.99,158.95,13.41496967]
["bitfinex-derivatives","SOLF0:USTF0",1730660263835,3.1461,158.99,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660264238,3.1461,158.99,158.95,15.23046967]
["bitfinex-derivatives","SOLF0:USTF0",1730660268036,1.3425,159.06,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660268235,3.1458,159.0,158.96,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730660268430,3.1458,159.0,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660269439,3.1458,159.0,158.95,15.23036967]
["bitfinex-derivatives","SOLF0:USTF0",1730660269947,1.3425,159.06,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660269948,3.1455,159.01,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660271237,1.3425,159.06,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660271445,5.3625,159.06,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660271628,5.3625,159.06,158.98,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730660271832,3.1453,159.03,158.98,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730660272944,3.1453,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660273338,3.1456,159.01,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660273540,3.1456,159.01,158.96,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730660273740,3.1456,159.01,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660274447,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730660277229,5.3625,159.06,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660277844,3.1454,159.02,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730660278345,3.1457,159.01,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660280245,3.1457,159.01,158.97,15.22996967]
["bitfinex-derivatives","SOLF0:USTF0",1730660281350,3.1458,159.0,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660281653,5.3625,159.06,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660281850,3.1456,159.01,158.97,15.23006967]
["bitfinex-derivatives","SOLF0:USTF0",1730660282150,5.3625,159.06,158.97,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660282337,3.1456,159.01,158.97,15.22996967]
["bitfinex-derivatives","SOLF0:USTF0",1730660282944,24.2725,159.06,158.95,12.08376967]
["bitfinex-derivatives","SOLF0:USTF0",1730660283151,3.1458,159.0,158.96,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730660289355,3.1458,159.0,158.97,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660291355,3.1454,159.02,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660291752,3.74,159.03,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660292056,20.2525,159.06,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660292258,3.74,159.05,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660292661,3.74,159.05,158.99,10.88395814]
["bitfinex-derivatives","SOLF0:USTF0",1730660293260,3.1455,159.02,158.99,10.88395814]
["bitfinex-derivatives","SOLF0:USTF0",1730660293758,3.74,159.05,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660293966,3.74,159.05,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730660294266,80.51043306,159.06,159.02,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660294564,3.145,159.04,159.02,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660294767,80.51043306,159.06,159.01,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660294954,61.60043306,159.06,159.01,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660295567,3.1453,159.03,159.01,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660295761,61.60043306,159.06,159.01,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660296168,3.1453,159.02,159.01,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660296470,7.73805814,159.05,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660296673,3.1451,159.04,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660296966,7.73805814,159.05,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660297671,3.1456,159.01,158.99,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660299975,61.60043306,159.06,159.0,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660300177,61.60043306,159.06,159.03,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660300569,3.1449,159.04,159.03,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660300962,64.74503306,159.06,159.03,10.88305814]
["bitfinex-derivatives","SOLF0:USTF0",1730660301279,64.74503306,159.06,159.05,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660301280,61.60043306,159.06,159.05,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660301569,11.47805814,159.14,159.05,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660301772,11.47805814,159.14,159.08,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660302162,7.73805814,159.16,159.09,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660302367,61.56433904,159.18,159.14,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660302775,69.30239718,159.18,159.12,7.73805814]
["bitfinex-derivatives","SOLF0:USTF0",1730660303289,61.56433904,159.18,159.11,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730660303479,61.56433904,159.18,159.1,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660304790,3.1429,159.15,159.1,15.21144389]
["bitfinex-derivatives","SOLF0:USTF0",1730660305281,3.1429,159.15,159.1,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660305785,3.1429,159.15,159.11,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730660305987,3.1429,159.14,159.11,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730660306193,3.1429,159.14,159.1,15.21144389]
["bitfinex-derivatives","SOLF0:USTF0",1730660306893,3.1429,159.14,159.1,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660308496,3.1429,159.14,159.1,15.21144389]
["bitfinex-derivatives","SOLF0:USTF0",1730660309091,3.74,159.18,159.1,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660309294,3.1427,159.16,159.12,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730660309589,3.74,159.18,159.1,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660309787,3.1431,159.14,159.1,15.21134389]
["bitfinex-derivatives","SOLF0:USTF0",1730660310290,5.0993,159.19,159.11,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730660310887,5.0993,159.19,159.1,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660310888,5.0993,159.19,159.1,15.21144389]
["bitfinex-derivatives","SOLF0:USTF0",1730660311700,3.1429,159.15,159.11,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730660314105,1.3593,159.19,159.11,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730660314106,4.9393,159.19,159.11,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730660314801,3.1428,159.15,159.11,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730660315002,4.9393,159.19,159.11,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730660315307,3.143,159.14,159.1,15.21144389]
["bitfinex-derivatives","SOLF0:USTF0",1730660316299,1.3593,159.19,159.1,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660316500,3.1423,159.18,159.12,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660317102,61.55107806,159.2,159.12,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660317299,3.142,159.19,159.12,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660318200,3.142,159.19,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730660318501,3.1422,159.18,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730660320104,61.55107806,159.2,159.12,15.64774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660320305,3.142,159.19,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730660322009,1.3788,159.21,159.12,12.06774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660322210,1.3788,159.21,159.1,25.64774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660322705,3.1424,159.17,159.13,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730660323309,3.1422,159.18,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730660323503,3.1422,159.18,159.1,25.64774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660323705,1.3788,159.21,159.1,25.64774389]
["bitfinex-derivatives","SOLF0:USTF0",1730660323902,3.1424,159.17,159.13,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730660325303,3.1424,159.17,159.14,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660325812,3.1424,159.17,159.14,10.86512215]
["bitfinex-derivatives","SOLF0:USTF0",1730660326608,3.1424,159.17,159.14,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660328004,3.1424,159.17,159.14,10.86512215]
["bitfinex-derivatives","SOLF0:USTF0",1730660328404,7.72222215,159.2,159.14,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660328607,7.72222215,159.18,159.12,10.86552215]
["bitfinex-derivatives","SOLF0:USTF0",1730660329212,3.1427,159.16,159.12,10.86552215]
["bitfinex-derivatives","SOLF0:USTF0",1730660332508,3.1427,159.16,159.14,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660335618,3.1427,159.16,159.15,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660336114,3.1423,159.18,159.15,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660336317,1.3788,159.21,159.17,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660336814,3.1418,159.2,159.17,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660337519,3.1418,159.2,159.18,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660339114,3.142,159.19,159.17,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660339423,7.72222215,159.22,159.17,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660339725,42.43694971,159.23,159.18,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660340109,42.43694971,159.23,159.2,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660340312,7.72222215,159.25,159.2,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660340718,3.1412,159.23,159.2,10.86382215]
["bitfinex-derivatives","SOLF0:USTF0",1730660340916,7.72222215,159.27,159.21,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660341119,10.33892215,159.28,159.22,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660341311,2.6167,159.28,159.24,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660342218,4.4451,159.28,159.24,10.86302215]
["bitfinex-derivatives","SOLF0:USTF0",1730660342625,3.1404,159.27,159.24,10.86302215]
["bitfinex-derivatives","SOLF0:USTF0",1730660344028,3.1404,159.27,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660344319,3.1401,159.29,159.25,10.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1730660344524,3.1401,159.29,159.27,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660344821,42.41775114,159.31,159.27,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660345523,7.72222215,159.3,159.24,10.86322215]
["bitfinex-derivatives","SOLF0:USTF0",1730660345717,7.72222215,159.3,159.24,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660345919,42.41775114,159.31,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660346327,42.41775114,159.31,159.27,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660346728,3.1402,159.28,159.27,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660347317,42.41775114,159.31,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660347519,42.41775114,159.31,159.24,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660347520,7.72222215,159.3,159.24,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660347828,7.72222215,159.32,159.26,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660348519,7.72222215,159.32,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660349225,3.1404,159.28,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660350917,3.1404,159.27,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660353132,3.1402,159.28,159.26,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660353323,7.72222215,159.32,159.26,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660353725,3.1401,159.29,159.26,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660354228,3.1402,159.28,159.26,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660355422,3.1404,159.27,159.26,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660356132,3.1404,159.27,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730660356133,3.141,159.24,159.23,17.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660356320,3.141,159.24,159.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730660356740,3.141,159.24,159.23,17.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660357831,3.141,159.24,159.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730660358326,7.72222215,159.27,159.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730660358528,3.1408,159.25,159.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730660358736,3.1408,159.25,159.23,17.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660359533,3.1406,159.26,159.23,17.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660359724,7.72222215,159.32,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660360232,3.1403,159.28,159.25,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660360436,3.1403,159.28,159.19,56.36962461]
["bitfinex-derivatives","SOLF0:USTF0",1730660360437,7.72222215,159.27,159.19,49.90962461]
["bitfinex-derivatives","SOLF0:USTF0",1730660360627,26.63222215,159.2,159.05,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660360830,7.72222215,159.12,159.05,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660361226,7.72222215,159.06,158.99,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660361726,18.91,159.1,158.96,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730660361727,7.72222215,159.04,158.97,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660362031,7.72222215,159.09,159.01,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660362227,7.72222215,159.09,159.03,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660362835,3.1445,159.07,159.03,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660363035,7.72222215,159.09,159.01,7.72222215]
["bitfinex-derivatives","SOLF0:USTF0",1730660363533,16.24427553,159.11,158.99,12.08427553]
["bitfinex-derivatives","SOLF0:USTF0",1730660363733,16.24427553,159.11,159.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660364423,12.08427553,159.13,159.01,12.08427553]
["bitfinex-derivatives","SOLF0:USTF0",1730660364832,42.4603583,159.15,159.03,12.08427553]
["bitfinex-derivatives","SOLF0:USTF0",1730660365030,42.4603583,159.15,159.04,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730660365230,42.4603583,159.15,159.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660365436,42.4603583,159.15,159.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730660366441,3.1439,159.1,159.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730660366633,42.4603583,159.15,159.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730660366829,3.1443,159.07,159.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730660367034,12.08427553,159.14,159.04,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730660367335,19.33237347,159.13,159.04,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730660368042,3.1437,159.11,159.04,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730660368243,19.33237347,159.13,159.04,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730660368742,3.1447,159.06,159.04,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730660370946,3.1447,159.05,159.04,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730660375462,3.1447,159.05,159.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660375463,23.49237347,159.13,158.98,19.33237347]
["bitfinex-derivatives","SOLF0:USTF0",1730660375645,3.1455,159.02,158.99,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1730660375850,23.49237347,159.13,159.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660376059,3.1452,159.03,159.0,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1730660378058,3.1452,159.03,159.0,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730660378260,3.1452,159.03,159.0,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1730660379366,23.49237347,159.13,159.0,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1730660379561,19.33237347,159.11,159.0,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730660380567,3.1455,159.01,159.0,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730660381064,18.91,159.1,158.99,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730660381265,38.24237347,159.07,158.93,23.49237347]
["bitfinex-derivatives","SOLF0:USTF0",1730660381569,38.24237347,159.07,158.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660382077,38.24237347,159.07,158.93,19.33237347]
["bitfinex-derivatives","SOLF0:USTF0",1730660382274,3.1463,158.97,158.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660383567,3.1466,158.96,158.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660385367,3.1466,158.96,158.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660385573,3.1466,158.96,158.91,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730660385773,3.1466,158.96,158.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660386376,3.1469,158.95,158.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730660386976,4.16,159.03,158.91,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730660387168,4.16,159.03,158.92,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730660387369,12.08370895,159.02,158.92,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730660387663,3.1468,158.95,158.92,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730660389572,12.08370895,159.02,158.91,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730660389774,12.08370895,158.99,158.91,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730660390270,3.1473,158.92,158.91,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730660391474,3.1473,158.92,158.91,18.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730660395181,3.1473,158.92,158.91,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730660401786,3.1473,158.92,158.86,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730660401787,3.149,158.84,158.79,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660401980,12.08370895,158.88,158.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730660403076,3.1496,158.81,158.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730660403575,16.14370895,158.92,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660403783,16.14370895,158.92,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660403989,16.14370895,158.92,158.82,16.14370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660404187,16.14370895,158.92,158.82,19.29290895]
["bitfinex-derivatives","SOLF0:USTF0",1730660404786,3.1479,158.89,158.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730660405086,12.08370895,158.9,158.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730660405584,3.1491,158.83,158.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730660405988,3.1491,158.83,158.79,22.03040895]
["bitfinex-derivatives","SOLF0:USTF0",1730660406183,12.08370895,158.9,158.79,18.88070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660406784,12.08370895,158.9,158.79,22.03050895]
["bitfinex-derivatives","SOLF0:USTF0",1730660406785,3.1492,158.83,158.79,22.03050895]
["bitfinex-derivatives","SOLF0:USTF0",1730660407184,12.08370895,158.9,158.79,22.03050895]
["bitfinex-derivatives","SOLF0:USTF0",1730660407583,12.08370895,158.9,158.79,18.88070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660407786,16.14370895,158.92,158.79,18.88070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660407981,16.14370895,158.92,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660408286,3.1488,158.85,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660408685,3.1489,158.84,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660408991,16.14370895,158.92,158.79,17.97040895]
["bitfinex-derivatives","SOLF0:USTF0",1730660409174,16.14370895,158.92,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660409676,3.1488,158.85,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660409875,16.14370895,158.92,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660410292,3.149,158.84,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660411389,3.1487,158.85,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660412379,3.1489,158.84,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660412576,12.08370895,158.92,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660413387,30.99370895,158.92,158.82,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660413587,12.08370895,158.89,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660414298,3.1494,158.82,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660414795,12.08370895,158.89,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660415788,3.1485,158.86,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660415990,12.08370895,158.89,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660416894,12.08370895,158.89,158.79,17.97040895]
["bitfinex-derivatives","SOLF0:USTF0",1730660417790,18.37880895,158.91,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660418294,3.149,158.84,158.81,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730660418509,18.37880895,158.91,158.79,14.82070895]
["bitfinex-derivatives","SOLF0:USTF0",1730660419089,12.08370895,158.94,158.81,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660419289,16.14370895,158.94,158.83,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660419688,3.1485,158.87,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730660420100,16.14370895,158.94,158.83,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660420298,3.1485,158.86,158.83,15.23270895]
["bitfinex-derivatives","SOLF0:USTF0",1730660420598,3.1485,158.86,158.83,19.17270895]
["bitfinex-derivatives","SOLF0:USTF0",1730660421304,3.1485,158.86,158.83,16.02370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660423501,3.1483,158.87,158.83,19.17270895]
["bitfinex-derivatives","SOLF0:USTF0",1730660424707,16.02370895,158.94,158.83,19.17270895]
["bitfinex-derivatives","SOLF0:USTF0",1730660424894,16.02370895,158.94,158.83,16.02370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660425091,3.94,158.94,158.84,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730660425401,3.1472,158.93,158.86,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660425604,46.43081797,158.97,158.88,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730660426103,46.43081797,158.97,158.87,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730660426301,12.08370895,158.96,158.87,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730660426489,3.148,158.89,158.87,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730660426889,12.08370895,158.96,158.87,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730660427498,12.08370895,158.96,158.87,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730660427701,3.1476,158.91,158.87,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730660428090,3.1476,158.91,158.87,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730660428295,3.1476,158.91,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660428501,3.1473,158.92,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660429198,3.1473,158.92,158.88,15.23170895]
["bitfinex-derivatives","SOLF0:USTF0",1730660430694,3.147,158.94,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730660430908,3.94,159.0,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730660431107,3.94,159.0,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660431607,3.1471,158.94,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660432114,3.1471,158.93,158.9,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730660433013,3.94,159.0,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660433219,3.1474,158.92,158.88,15.23170895]
["bitfinex-derivatives","SOLF0:USTF0",1730660433414,3.94,159.0,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660433620,3.1476,158.91,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660434321,3.1476,158.91,158.88,16.02370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660434921,3.1476,158.91,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660435728,3.1476,158.91,158.88,15.23180895]
["bitfinex-derivatives","SOLF0:USTF0",1730660436822,3.1476,158.91,158.88,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660439626,3.1476,158.91,158.88,15.23170895]
["bitfinex-derivatives","SOLF0:USTF0",1730660440941,12.5775,159.07,158.9,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660441148,12.08370895,159.06,158.95,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660442031,12.08370895,159.06,158.95,14.69760895]
["bitfinex-derivatives","SOLF0:USTF0",1730660442336,12.08370895,159.06,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660443140,3.1452,159.03,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660443329,12.08370895,159.06,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660443731,3.1463,158.98,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660443930,12.08370895,159.06,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660444431,3.1452,159.03,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660444625,12.08370895,159.06,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660444940,30.99370895,159.06,158.95,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730660445830,30.99370895,159.06,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730660446427,3.1464,158.97,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730660448538,3.1453,159.03,158.93,15.23060895]
["bitfinex-derivatives","SOLF0:USTF0",1730660448735,37.28300895,159.06,158.93,15.23060895]
["bitfinex-derivatives","SOLF0:USTF0",1730660449735,3.1464,158.97,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660449929,3.1464,158.97,158.95,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660452839,3.7,159.05,158.95,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660453435,3.1463,158.97,158.95,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660453842,3.7,159.05,158.95,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660454041,3.7,159.06,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660454633,3.1459,158.99,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660455640,12.08370895,159.08,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660456045,22.61,159.09,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660456945,3.1458,159.0,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660457339,18.91,159.09,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660457543,3.7,159.08,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660458444,3.1456,159.01,158.98,15.22970895]
["bitfinex-derivatives","SOLF0:USTF0",1730660458648,20.2908,159.09,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660458832,23.9908,159.09,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660459038,3.1456,159.01,158.98,15.22970895]
["bitfinex-derivatives","SOLF0:USTF0",1730660459240,5.0808,159.09,159.0,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660459536,3.1442,159.08,159.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730660459736,3.1442,159.08,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660459942,1.0163,159.13,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660460151,3.1439,159.09,159.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730660460351,3.1439,159.09,159.04,15.23955681]
["bitfinex-derivatives","SOLF0:USTF0",1730660460645,3.1439,159.09,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660461841,2.7219,159.15,159.04,13.44400895]
["bitfinex-derivatives","SOLF0:USTF0",1730660462044,3.1438,159.1,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660462247,1.305,159.17,159.09,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660462456,3.7,159.19,159.09,15.22760895]
["bitfinex-derivatives","SOLF0:USTF0",1730660462652,3.7,159.19,159.09,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660462946,3.1425,159.16,159.09,15.22760895]
["bitfinex-derivatives","SOLF0:USTF0",1730660463256,2.7615,159.21,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660463450,3.1424,159.17,159.13,15.22680895]
["bitfinex-derivatives","SOLF0:USTF0",1730660463755,3.7,159.23,159.13,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660464545,15.78370895,159.23,159.13,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660464850,15.78370895,159.23,159.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730660465253,15.78370895,159.23,159.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730660466060,15.78370895,159.23,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660466244,15.78370895,159.23,159.11,15.78370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660466651,15.78370895,159.23,159.08,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730660466652,12.08370895,159.2,159.09,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660466847,12.08370895,159.18,159.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730660467055,15.78370895,159.18,159.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730660467449,15.78370895,159.18,159.08,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660467450,3.7,159.18,159.08,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660467849,3.1434,159.12,159.08,15.22780895]
["bitfinex-derivatives","SOLF0:USTF0",1730660468251,3.7,159.18,159.08,15.22780895]
["bitfinex-derivatives","SOLF0:USTF0",1730660468448,3.1435,159.11,159.08,15.22780895]
["bitfinex-derivatives","SOLF0:USTF0",1730660468747,3.7,159.18,159.08,15.22780895]
["bitfinex-derivatives","SOLF0:USTF0",1730660468959,3.1433,159.13,159.09,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730660469967,3.7,159.18,159.09,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730660470658,3.7,159.18,159.08,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660471252,15.78370895,159.18,159.06,15.78370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660471958,3.1438,159.1,159.06,18.92820895]
["bitfinex-derivatives","SOLF0:USTF0",1730660472157,15.78370895,159.18,159.06,15.78370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660472369,3.7,159.18,159.08,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660472551,3.7,159.18,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660472956,3.1427,159.16,159.12,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730660473162,15.78370895,159.22,159.11,15.78370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660473465,3.1426,159.16,159.13,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730660473860,3.7,159.22,159.13,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660474069,4.0668,159.28,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660474254,7.7668,159.28,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660474757,7.7668,159.28,159.18,15.22570895]
["bitfinex-derivatives","SOLF0:USTF0",1730660475264,7.7668,159.28,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660475461,3.1408,159.25,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730660475759,7.7668,159.28,159.19,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730660475954,7.7668,159.28,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660476150,7.7668,159.28,159.18,15.22580895]
["bitfinex-derivatives","SOLF0:USTF0",1730660476352,7.7668,159.28,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660476672,3.1411,159.24,159.2,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730660477163,3.1411,159.24,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660477355,3.1411,159.24,159.21,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730660477549,3.1411,159.24,159.2,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660478055,3.1411,159.24,159.2,15.22540895]
["bitfinex-derivatives","SOLF0:USTF0",1730660480765,3.7,159.29,159.19,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730660480766,15.78370895,159.29,159.19,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730660481062,15.78370895,159.29,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660482156,12.08370895,159.27,159.15,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660482357,3.1414,159.22,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660482553,15.68370895,159.29,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660482758,2.7372,159.28,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660482963,3.1417,159.21,159.18,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660483764,2.7372,159.28,159.16,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660483961,3.1426,159.16,159.14,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660484972,3.6,159.22,159.14,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660485667,3.6,159.22,159.14,15.22650895]
["bitfinex-derivatives","SOLF0:USTF0",1730660485869,3.6,159.25,159.14,15.22650895]
["bitfinex-derivatives","SOLF0:USTF0",1730660486067,12.08370895,159.24,159.14,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660486371,12.08370895,159.22,159.12,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730660486574,2.7835,159.21,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660486765,3.6,159.2,159.09,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660487072,15.68370895,159.2,159.09,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660487262,12.08370895,159.17,159.07,14.81470895]
["bitfinex-derivatives","SOLF0:USTF0",1730660487572,12.08370895,159.17,159.04,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660487772,1.3201,159.16,159.04,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660487978,3.1441,159.09,159.05,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730660490572,3.1441,159.09,159.04,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660490773,3.1441,159.09,159.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730660494375,3.1442,159.08,159.04,18.82850895]
["bitfinex-derivatives","SOLF0:USTF0",1730660494778,1.3043,159.14,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660494981,3.1445,159.07,159.03,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730660495368,3.1445,159.07,159.04,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730660495671,30.99370895,159.17,159.05,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660495868,12.08370895,159.17,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660496375,3.1437,159.11,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660496880,3.1437,159.11,159.07,15.22800895]
["bitfinex-derivatives","SOLF0:USTF0",1730660497080,13.38800895,159.17,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660497081,12.08370895,159.15,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660497383,3.6,159.13,159.03,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730660497677,12.08370895,159.12,159.02,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660497880,22.51,159.13,159.0,14.81470895]
["bitfinex-derivatives","SOLF0:USTF0",1730660497881,12.08370895,159.1,159.0,14.81470895]
["bitfinex-derivatives","SOLF0:USTF0",1730660498388,3.1452,159.03,159.0,14.81470895]
["bitfinex-derivatives","SOLF0:USTF0",1730660498681,3.145,159.04,159.0,14.81470895]
["bitfinex-derivatives","SOLF0:USTF0",1730660498870,3.145,159.04,159.0,17.96030895]
["bitfinex-derivatives","SOLF0:USTF0",1730660499878,15.68370895,159.08,158.97,15.22990895]
["bitfinex-derivatives","SOLF0:USTF0",1730660500179,4.1667,159.07,158.95,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660500378,3.1454,159.02,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730660500875,4.1667,159.07,158.98,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730660501080,4.1667,159.07,158.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730660501081,4.1667,159.07,158.95,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660501270,4.1667,159.07,158.97,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660502281,3.1453,159.03,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730660502788,4.1667,159.07,158.99,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730660503575,4.1667,159.07,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730660503972,4.1667,159.07,158.97,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660504173,4.1667,159.07,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660504390,3.6,159.08,158.97,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660504586,3.6,159.08,158.98,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730660504880,3.6,159.08,159.0,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660505189,3.1443,159.07,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660505383,3.6,159.1,159.0,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660505778,3.1449,159.05,159.02,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660506184,3.6,159.1,159.0,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660506584,7.5239,159.11,159.0,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660507179,3.1443,159.08,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660507379,46.06884844,159.13,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660507889,3.1439,159.09,159.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730660508382,46.06884844,159.13,159.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730660508585,46.06884844,159.13,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660509691,18.91,159.12,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660510190,3.1445,159.07,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660510379,18.91,159.12,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660510581,30.99370895,159.12,159.0,14.77430895]
["bitfinex-derivatives","SOLF0:USTF0",1730660510895,3.145,159.04,159.01,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660512491,3.145,159.04,159.0,14.77430895]
["bitfinex-derivatives","SOLF0:USTF0",1730660512492,3.6,159.08,159.0,17.91980895]
["bitfinex-derivatives","SOLF0:USTF0",1730660512793,3.6,159.08,159.0,14.77430895]
["bitfinex-derivatives","SOLF0:USTF0",1730660512994,3.6,159.08,159.0,13.44990895]
["bitfinex-derivatives","SOLF0:USTF0",1730660513200,3.1451,159.04,159.0,16.59560895]
["bitfinex-derivatives","SOLF0:USTF0",1730660513892,3.145,159.04,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660514089,3.6,159.08,159.0,13.44990895]
["bitfinex-derivatives","SOLF0:USTF0",1730660514295,3.6,159.08,159.03,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660515297,3.1444,159.07,159.04,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730660516083,3.6,159.08,159.03,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660516286,46.06884844,159.13,159.05,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660516591,3.1436,159.11,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660516794,3.1436,159.11,159.05,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660517188,3.1436,159.11,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660518084,42.46884844,159.13,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660518285,3.142,159.19,159.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730660518485,3.6,159.21,159.1,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660519008,12.08370895,159.19,159.09,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730660519302,18.91,159.18,159.06,16.99810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660519595,3.1434,159.12,159.06,16.99810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660519990,3.1434,159.12,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660520391,3.6,159.16,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660520582,3.6,159.16,159.06,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730660520986,3.1438,159.1,159.06,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730660521592,13.45310895,159.17,159.08,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730660521793,3.6,159.16,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660522261,3.1435,159.12,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660522417,3.6,159.15,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660522716,3.6,159.15,159.08,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660522914,1.0,159.2,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660523114,3.1425,159.17,159.13,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730660523313,3.6,159.21,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660524019,3.1427,159.16,159.12,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730660524326,3.6,159.21,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660524513,3.143,159.14,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660524712,22.51,159.21,159.08,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660524917,22.51,159.21,159.08,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660524918,12.08370895,159.19,159.08,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660525213,3.1434,159.12,159.09,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730660526403,3.1437,159.11,159.08,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660526589,3.6,159.16,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660527106,6.4075,159.16,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660527393,3.144,159.09,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660529802,3.1443,159.07,159.06,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730660530006,3.6,159.14,159.06,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730660531785,12.08370895,159.17,159.08,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730660531989,12.08370895,159.17,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660533304,3.1439,159.1,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660533707,30.96370895,159.17,159.06,13.39810895]
["bitfinex-derivatives","SOLF0:USTF0",1730660533892,3.6,159.13,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660534097,3.6,159.13,159.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730660534399,12.08370895,159.12,159.01,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660534600,3.6,159.13,159.01,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660534807,3.6,159.13,159.03,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660535007,3.1445,159.07,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660535203,3.6,159.13,159.03,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660535906,33.65400895,159.12,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660536108,35.05400895,159.12,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660536324,3.145,159.04,159.01,15.22920895]
["bitfinex-derivatives","SOLF0:USTF0",1730660536615,35.05400895,159.12,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660537194,3.1451,159.04,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660538301,3.1453,159.02,159.0,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730660538693,3.6,159.07,158.97,15.23000895]
["bitfinex-derivatives","SOLF0:USTF0",1730660538905,3.1457,159.0,158.97,15.23000895]
["bitfinex-derivatives","SOLF0:USTF0",1730660539291,15.68370895,159.07,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660539292,3.6,159.07,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660539498,3.6,159.07,158.99,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660539702,3.1449,159.05,159.0,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730660539905,3.6,159.07,159.01,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660540599,3.145,159.04,159.01,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660541203,4.0903,159.12,159.02,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660541405,46.06905737,159.13,159.04,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660541601,46.06905737,159.13,159.06,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660541803,3.1435,159.11,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660542012,3.1435,159.11,159.07,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730660542509,3.1435,159.11,159.07,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730660542711,3.1438,159.1,159.07,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730660543707,46.06905737,159.13,159.07,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730660544507,3.1435,159.12,159.07,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730660544711,46.06905737,159.13,159.07,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730660545104,3.1441,159.09,159.07,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730660545501,3.1435,159.12,159.07,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730660545809,46.06905737,159.13,159.07,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730660546109,3.1434,159.12,159.09,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730660546715,3.6,159.16,159.08,13.49000895]
["bitfinex-derivatives","SOLF0:USTF0",1730660546914,3.6,159.17,159.08,13.49000895]
["bitfinex-derivatives","SOLF0:USTF0",1730660547104,3.6,159.18,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660547505,3.1431,159.14,159.11,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660549006,15.68370895,159.18,159.08,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730660549210,1.4017,159.17,159.08,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730660550419,3.1438,159.1,159.08,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730660551311,3.144,159.09,159.03,15.22880895]
["bitfinex-derivatives","SOLF0:USTF0",1730660551502,3.6,159.11,159.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730660551708,3.6,159.11,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660552211,3.1444,159.07,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660552610,3.6,159.11,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660552808,3.1447,159.05,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730660554513,3.1452,159.03,159.0,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730660554901,15.68370895,159.11,158.99,16.11020895]
["bitfinex-derivatives","SOLF0:USTF0",1730660555110,3.1453,159.03,158.99,19.25600895]
["bitfinex-derivatives","SOLF0:USTF0",1730660555505,3.1453,159.03,158.99,16.11020895]
["bitfinex-derivatives","SOLF0:USTF0",1730660555702,3.1457,159.0,158.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730660556013,3.6,159.06,158.99,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730660556611,3.1456,159.01,158.99,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730660557716,3.1456,159.01,158.97,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730660557911,3.6,159.06,158.96,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660558116,3.1456,159.01,158.97,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730660558320,3.6,159.06,158.96,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660558511,3.1458,159.0,158.96,15.23010895]
["bitfinex-derivatives","SOLF0:USTF0",1730660558707,3.6,159.06,158.96,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660558913,3.6,159.06,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660559115,3.145,159.04,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730660559518,3.6,159.06,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660560218,3.145,159.04,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660560419,3.6,159.06,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660560621,3.6,159.06,158.98,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660560814,3.6,159.08,158.99,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730660561015,3.6,159.08,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660561016,3.1449,159.05,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660561721,3.6,159.08,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660562122,3.6,159.08,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660562426,3.1447,159.06,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660562624,3.6,159.08,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730660562825,3.6,159.08,159.01,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660563021,3.6,159.08,158.99,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730660564325,3.1448,159.05,158.99,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730660565526,3.1448,159.05,159.01,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660566919,3.1448,159.05,158.99,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730660567320,2.6635,159.12,159.05,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730660567627,3.6,159.11,159.03,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660568214,3.6,159.11,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660568631,3.1443,159.08,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660569033,3.6,159.11,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660569824,3.6,159.12,159.06,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730660570724,3.1441,159.09,159.05,15.22830895]
["bitfinex-derivatives","SOLF0:USTF0",1730660572328,3.1438,159.1,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660573435,3.1436,159.11,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660577138,3.1437,159.1,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660577333,3.1437,159.1,159.06,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730660577635,3.1437,159.1,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660578039,3.1437,159.1,159.08,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730660579034,3.1431,159.14,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660579240,3.6,159.16,159.07,13.50640895]
["bitfinex-derivatives","SOLF0:USTF0",1730660580049,15.68370895,159.16,159.06,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730660580438,3.1438,159.1,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660581638,3.1439,159.09,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660582246,3.1439,159.09,159.06,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730660583334,2.7788,159.17,159.06,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730660583544,45.28,159.28,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660583750,12.08370895,159.2,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660584044,4.69296637,159.19,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660584251,3.6,159.19,159.1,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730660584435,3.6,159.19,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660584640,3.1431,159.14,159.11,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730660584843,3.1431,159.14,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660585044,3.6,159.19,159.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730660585045,12.08370895,159.17,159.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730660586151,3.1435,159.12,159.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730660587636,3.1435,159.12,159.09,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730660587849,3.1438,159.1,159.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730660588349,12.08370895,159.17,159.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730660588552,3.1436,159.11,159.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730660588850,3.1436,159.11,159.06,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730660589253,3.1434,159.12,159.06,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730660589843,3.1435,159.11,159.08,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730660590048,12.08370895,159.17,159.06,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730660590355,12.08370895,159.17,159.09,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730660590549,3.6,159.18,159.07,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660590744,3.6,159.18,159.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730660591947,13.49995454,159.22,159.1,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660592148,17.09995454,159.22,159.1,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660593250,3.1425,159.17,159.13,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730660594051,17.09995454,159.22,159.1,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660594260,3.1429,159.15,159.12,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730660595760,3.6,159.21,159.1,15.68370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660596254,3.1422,159.18,159.14,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730660596454,3.1422,159.18,159.12,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660596455,3.6,159.23,159.13,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730660596656,3.6,159.23,159.13,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730660597061,3.1421,159.19,159.13,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730660597362,3.6,159.23,159.13,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730660598255,3.6,159.23,159.14,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660598660,3.1416,159.21,159.15,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730660599257,3.1416,159.21,159.17,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730660600956,12.08370895,159.27,159.15,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730660601164,3.6,159.27,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730660601759,3.1413,159.23,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730660602167,3.6,159.27,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730660602358,3.1415,159.22,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730660603271,3.1415,159.22,159.17,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660603765,15.68370895,159.27,159.17,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660603958,3.1412,159.23,159.17,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660604357,3.6,159.27,159.17,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660604669,3.6,159.27,159.2,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730660604971,15.68370895,159.27,159.17,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660605270,3.1417,159.21,159.18,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730660607572,3.1414,159.22,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730660608361,42.42566401,159.3,159.19,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660608362,3.6,159.28,159.19,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660608576,3.6,159.29,159.2,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730660609077,3.141,159.24,159.21,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730660609870,42.42566401,159.3,159.2,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730660609871,3.6,159.35,159.22,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660610072,1.0946148,159.34,159.24,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660610275,3.6,159.35,159.24,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660610467,3.6,159.35,159.24,15.22450895]
["bitfinex-derivatives","SOLF0:USTF0",1730660610669,15.68370895,159.35,159.24,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730660611167,12.08370895,159.33,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730660611368,1.293,159.32,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730660611770,12.08370895,159.33,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730660612463,12.08370895,159.33,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730660612666,12.08370895,159.33,159.21,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660613275,3.1407,159.26,159.22,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730660613582,3.6,159.32,159.21,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660613875,15.68370895,159.33,159.21,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660614869,3.1405,159.27,159.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730660615068,15.68370895,159.33,159.21,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660615667,3.1405,159.27,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730660615879,15.68370895,159.33,159.21,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660616377,3.1399,159.3,159.22,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730660616573,15.68370895,159.33,159.21,12.08370895]
["bitfinex-derivatives","SOLF0:USTF0",1730660617263,7.72370827,159.29,159.23,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660617883,7.72370827,159.32,159.26,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660618376,3.1404,159.27,159.26,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660618579,7.72370827,159.31,159.24,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660618881,7.72370827,159.29,159.23,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660619775,7.72370827,159.28,159.21,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660621074,3.6,159.27,159.21,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660621471,7.72370827,159.26,159.2,9.08410827]
["bitfinex-derivatives","SOLF0:USTF0",1730660621673,3.1415,159.22,159.2,9.08410827]
["bitfinex-derivatives","SOLF0:USTF0",1730660622075,7.72370827,159.26,159.2,9.08410827]
["bitfinex-derivatives","SOLF0:USTF0",1730660622267,3.1415,159.22,159.2,9.08410827]
["bitfinex-derivatives","SOLF0:USTF0",1730660622881,3.1415,159.22,159.17,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660623084,9.10150827,159.26,159.2,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660624087,3.1415,159.22,159.2,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660630694,11.30370827,159.26,159.2,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660632194,3.1414,159.22,159.2,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660633206,11.30370827,159.26,159.2,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660633392,3.1414,159.22,159.2,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660636282,3.1412,159.24,159.2,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660636495,3.1412,159.24,159.21,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660637498,3.1412,159.24,159.21,10.86510827]
["bitfinex-derivatives","SOLF0:USTF0",1730660638200,3.58,159.26,159.21,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660638494,3.58,159.26,159.21,10.86520827]
["bitfinex-derivatives","SOLF0:USTF0",1730660638495,3.141,159.24,159.21,10.86520827]
["bitfinex-derivatives","SOLF0:USTF0",1730660641189,11.30370827,159.28,159.2,9.07130827]
["bitfinex-derivatives","SOLF0:USTF0",1730660642703,3.1413,159.23,159.2,9.07130827]
["bitfinex-derivatives","SOLF0:USTF0",1730660642884,11.30370827,159.28,159.2,9.07130827]
["bitfinex-derivatives","SOLF0:USTF0",1730660643492,3.1414,159.22,159.2,9.07130827]
["bitfinex-derivatives","SOLF0:USTF0",1730660643793,7.72370827,159.26,159.2,9.07130827]
["bitfinex-derivatives","SOLF0:USTF0",1730660644093,7.72370827,159.21,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660644299,7.72370827,159.19,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660644488,7.72370827,159.18,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660644807,7.72370827,159.16,159.1,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660645205,3.1434,159.12,159.1,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660648806,7.72370827,159.18,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660649006,7.72370827,159.18,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730660649007,3.58,159.18,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660649705,3.1429,159.15,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660652306,3.1429,159.14,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660653298,11.30370827,159.18,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660653510,7.72370827,159.17,159.1,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660654605,3.1434,159.12,159.1,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660654908,7.72370827,159.17,159.1,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660655812,3.58,159.18,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660656017,7.72370827,159.2,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660656200,3.58,159.19,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660656400,3.58,159.19,159.15,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660656600,3.1433,159.12,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660656800,3.1433,159.12,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730660656801,3.1433,159.12,159.09,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660657108,3.1433,159.12,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730660657109,11.30370827,159.19,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660657414,3.143,159.14,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660661017,3.1435,159.12,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660667320,7.72370827,159.18,159.11,10.86720827]
["bitfinex-derivatives","SOLF0:USTF0",1730660667520,7.72370827,159.18,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660667720,3.1425,159.17,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660668418,3.1426,159.16,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660669723,3.1423,159.18,159.14,10.86650827]
["bitfinex-derivatives","SOLF0:USTF0",1730660669921,3.58,159.2,159.14,10.86650827]
["bitfinex-derivatives","SOLF0:USTF0",1730660670121,3.58,159.2,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660670318,3.1425,159.17,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660671622,3.1425,159.17,159.14,10.86660827]
["bitfinex-derivatives","SOLF0:USTF0",1730660673534,7.72370827,159.19,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660674034,7.72370827,159.18,159.11,11.84580827]
["bitfinex-derivatives","SOLF0:USTF0",1730660674234,3.1431,159.14,159.11,11.84580827]
["bitfinex-derivatives","SOLF0:USTF0",1730660674527,7.72370827,159.18,159.11,10.51600827]
["bitfinex-derivatives","SOLF0:USTF0",1730660674925,7.72370827,159.16,159.1,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660675130,11.30370827,159.15,159.08,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660675627,3.1436,159.11,159.08,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660676129,11.30370827,159.15,159.08,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660677226,3.1437,159.11,159.08,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660678725,11.30370827,159.15,159.04,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730660678930,3.1444,159.07,159.04,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730660679320,7.72370827,159.09,159.04,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730660679528,7.72370827,159.09,159.02,10.86900827]
["bitfinex-derivatives","SOLF0:USTF0",1730660679730,3.58,159.1,159.02,10.86900827]
["bitfinex-derivatives","SOLF0:USTF0",1730660679731,7.72370827,159.07,159.02,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660680029,7.72370827,159.07,159.0,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660681136,3.1449,159.05,159.02,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660681921,3.1449,159.04,159.02,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660683528,7.72370827,159.09,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660684029,11.30370827,159.09,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660684227,3.1446,159.06,159.03,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730660684424,3.58,159.09,159.05,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660685136,3.1443,159.07,159.05,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660687524,6.724,159.09,159.05,10.86840827]
["bitfinex-derivatives","SOLF0:USTF0",1730660687920,9.10470827,159.13,159.06,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660688127,11.30370827,159.13,159.07,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660688541,7.72370827,159.13,159.07,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660688732,3.58,159.13,159.09,10.86760827]
["bitfinex-derivatives","SOLF0:USTF0",1730660688931,3.58,159.13,159.09,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660689241,3.1433,159.12,159.09,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660689936,11.30370827,159.17,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660690332,3.1426,159.16,159.12,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730660690538,3.58,159.17,159.11,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660692244,11.30370827,159.17,159.09,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660692935,7.72370827,159.15,159.09,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660693136,3.1431,159.14,159.09,10.86760827]
["bitfinex-derivatives","SOLF0:USTF0",1730660693452,7.72370827,159.15,159.09,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660693742,7.72370827,159.15,159.09,10.86760827]
["bitfinex-derivatives","SOLF0:USTF0",1730660693743,3.1432,159.13,159.09,10.86760827]
["bitfinex-derivatives","SOLF0:USTF0",1730660696756,3.3707,159.21,159.12,10.86700827]
["bitfinex-derivatives","SOLF0:USTF0",1730660696757,3.1427,159.16,159.12,10.86700827]
["bitfinex-derivatives","SOLF0:USTF0",1730660698232,3.58,159.18,159.12,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660698428,3.1426,159.16,159.13,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730660698645,3.1426,159.16,159.12,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660699751,3.1426,159.16,159.12,10.86700827]
["bitfinex-derivatives","SOLF0:USTF0",1730660702935,3.1423,159.18,159.14,10.86650827]
["bitfinex-derivatives","SOLF0:USTF0",1730660703245,3.58,159.2,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660703442,11.30370827,159.21,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660703948,7.72370827,159.2,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660704160,3.1428,159.15,159.11,10.86710827]
["bitfinex-derivatives","SOLF0:USTF0",1730660704444,7.72370827,159.18,159.13,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660706240,11.3113536,159.25,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660706241,7.72370827,159.2,159.14,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660706451,11.30370827,159.22,159.16,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660706840,3.1421,159.19,159.16,7.72370827]
["bitfinex-derivatives","SOLF0:USTF0",1730660708756,3.1421,159.19,159.12,10.86700827]
["bitfinex-derivatives","SOLF0:USTF0",1730660708955,7.72370827,159.17,159.1,11.71460827]
["bitfinex-derivatives","SOLF0:USTF0",1730660709248,7.72370827,159.15,159.1,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730660709440,3.1435,159.12,159.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730660713048,3.58,159.17,159.06,13.44793221]
["bitfinex-derivatives","SOLF0:USTF0",1730660713243,5.0019,159.17,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660713651,3.1437,159.11,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660713852,5.0019,159.17,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660714353,3.1429,159.14,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660714655,5.0019,159.17,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660714842,3.1429,159.14,159.07,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730660715157,12.07513221,159.15,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660715450,12.07513221,159.13,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660715653,3.58,159.12,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660716249,3.1443,159.08,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660717950,3.58,159.12,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660718250,3.1445,159.07,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660718457,3.58,159.12,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660718958,3.1444,159.07,159.05,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730660719945,3.1448,159.05,159.01,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660720141,3.58,159.12,159.01,13.47833221]
["bitfinex-derivatives","SOLF0:USTF0",1730660720545,3.1446,159.06,159.02,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660720758,3.58,159.12,159.02,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660721057,12.07513221,159.11,159.01,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660721248,1.4061,159.1,159.01,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660721648,3.1453,159.02,159.01,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660721853,3.56,159.05,158.94,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660722148,12.07513221,159.03,158.92,14.85583221]
["bitfinex-derivatives","SOLF0:USTF0",1730660722346,12.07513221,159.03,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660722347,3.1461,158.99,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660722550,3.56,159.02,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660722751,3.146,158.99,158.94,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730660723265,3.146,158.99,158.92,14.85583221]
["bitfinex-derivatives","SOLF0:USTF0",1730660723485,3.146,158.99,158.95,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730660723882,3.1462,158.98,158.92,14.85583221]
["bitfinex-derivatives","SOLF0:USTF0",1730660724077,3.56,159.02,158.94,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730660724591,12.07513221,159.01,158.92,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660724778,13.44833221,159.01,158.92,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660725077,3.1463,158.97,158.92,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660725276,3.1463,158.97,158.93,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730660725885,13.44833221,159.01,158.92,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660726480,14.85433221,159.01,158.92,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660727581,3.1468,158.95,158.92,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660729787,3.1469,158.94,158.92,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730660729990,3.58,158.97,158.91,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730660730382,3.58,158.97,158.92,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660730588,42.49286513,159.03,158.96,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660731086,6.7251,159.04,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730660731390,3.58,159.04,158.98,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660731583,3.1451,159.03,158.99,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660731764,3.1451,159.03,158.98,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660732081,3.1451,159.03,158.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730660732276,43.47890295,159.09,158.98,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660732277,3.1449,159.05,158.98,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660732482,6.7249,159.05,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660732787,6.7249,159.05,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660734080,3.1449,159.05,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660737299,3.1449,159.05,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660737300,3.58,159.06,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660737893,3.1452,159.03,158.99,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1730660738892,3.1452,159.03,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660739096,3.1452,159.03,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660739293,3.58,159.06,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660739492,3.1451,159.04,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660739698,3.58,159.06,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660741796,3.1451,159.04,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660743201,3.58,159.06,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660743393,3.1452,159.03,159.0,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730660744575,3.58,159.06,159.01,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730660744576,3.145,159.04,159.01,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730660745361,3.58,159.06,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660745581,43.47890295,159.09,159.01,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660745767,46.05890295,159.09,159.01,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660747275,3.1446,159.06,159.02,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730660748067,46.05890295,159.09,159.01,12.07513221]
["bitfinex-derivatives","SOLF0:USTF0",1730660748282,3.1451,159.04,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660748476,46.05890295,159.09,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660748882,3.1445,159.06,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730660749077,46.05890295,159.09,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660749682,3.1449,159.05,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660749977,46.05890295,159.09,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660751681,46.05890295,159.09,159.0,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730660752376,46.05890295,159.09,158.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730660752881,3.1445,159.06,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730660753271,3.1445,159.06,159.02,10.87880111]
["bitfinex-derivatives","SOLF0:USTF0",1730660753585,3.1448,159.05,159.02,10.87880111]
["bitfinex-derivatives","SOLF0:USTF0",1730660753878,3.1448,159.05,159.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730660754466,3.1448,159.05,159.01,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730660756378,3.1447,159.05,159.0,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660756586,7.73360111,159.07,159.0,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660756882,3.1451,159.04,159.0,10.87930111]
["bitfinex-derivatives","SOLF0:USTF0",1730660760274,3.1447,159.06,159.02,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660760492,3.1447,159.06,159.03,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660761383,3.1447,159.06,159.03,10.87860111]
["bitfinex-derivatives","SOLF0:USTF0",1730660762285,3.56,159.08,159.03,10.87860111]
["bitfinex-derivatives","SOLF0:USTF0",1730660762286,3.1443,159.07,159.04,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730660762675,3.1443,159.07,159.05,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660762874,3.56,159.12,159.06,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660763075,3.56,159.12,159.08,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660763680,3.56,159.12,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660764087,3.1436,159.11,159.07,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730660768792,3.56,159.12,159.06,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660768988,3.1442,159.08,159.05,13.61530111]
["bitfinex-derivatives","SOLF0:USTF0",1730660769294,3.56,159.11,159.05,13.61530111]
["bitfinex-derivatives","SOLF0:USTF0",1730660770179,3.1441,159.09,159.05,13.61530111]
["bitfinex-derivatives","SOLF0:USTF0",1730660770380,3.1441,159.09,159.05,12.26940111]
["bitfinex-derivatives","SOLF0:USTF0",1730660770691,3.1437,159.11,159.08,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660771184,7.73360111,159.15,159.08,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660771390,11.29360111,159.15,159.08,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660771583,3.1433,159.13,159.1,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660772897,3.143,159.14,159.1,10.87720111]
["bitfinex-derivatives","SOLF0:USTF0",1730660773187,3.56,159.18,159.12,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660773383,3.56,159.18,159.14,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660773896,6.7023,159.18,159.14,10.87650111]
["bitfinex-derivatives","SOLF0:USTF0",1730660774882,3.1426,159.16,159.13,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660775189,3.1426,159.16,159.12,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730660776387,3.1421,159.19,159.15,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730660776688,3.1421,159.19,159.16,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660777289,3.1416,159.21,159.17,10.87590111]
["bitfinex-derivatives","SOLF0:USTF0",1730660778284,3.1418,159.2,159.17,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660778890,3.1413,159.23,159.19,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730660779093,3.1413,159.23,159.19,10.87540111]
["bitfinex-derivatives","SOLF0:USTF0",1730660780182,3.1413,159.23,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730660780183,7.73360111,159.24,159.17,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660780893,3.1415,159.22,159.18,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730660783089,3.141,159.24,159.2,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730660783999,7.73360111,159.27,159.21,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730660784298,11.29360111,159.28,159.21,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730660784497,7.73360111,159.3,159.23,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660784790,7.73360111,159.31,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660784993,3.56,159.32,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660785196,7.73360111,159.3,159.23,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660785592,7.73360111,159.31,159.23,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660785791,3.1401,159.29,159.25,10.87420111]
["bitfinex-derivatives","SOLF0:USTF0",1730660786293,3.1401,159.29,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660786593,7.73360111,159.31,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660786796,7.73360111,159.31,159.23,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660787003,7.73360111,159.31,159.25,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730660787297,3.1402,159.29,159.25,10.87440111]
["bitfinex-derivatives","SOLF0:USTF0",1730660787592,7.73360111,159.31,159.26,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730660788201,4.9378,159.33,159.27,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660788202,11.29360111,159.33,159.27,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660788497,3.1398,159.31,159.27,10.87380111]
["bitfinex-derivatives","SOLF0:USTF0",1730660788699,7.73360111,159.33,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730660788700,7.73360111,159.33,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660789591,3.1397,159.31,159.26,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730660789787,7.73360111,159.31,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660790296,3.1402,159.28,159.23,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660790990,3.1406,159.27,159.23,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660791293,7.73360111,159.3,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660791695,3.1405,159.27,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730660791896,7.73360111,159.3,159.23,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730660792091,7.73360111,159.3,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660792402,7.73360111,159.3,159.22,10.87490111]
["bitfinex-derivatives","SOLF0:USTF0",1730660792696,3.1409,159.25,159.21,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730660792891,3.1409,159.25,159.21,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730660793086,7.73360111,159.28,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660793701,3.1405,159.27,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660794003,7.73360111,159.28,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660794691,11.29360111,159.29,159.24,10.87450111]
["bitfinex-derivatives","SOLF0:USTF0",1730660794892,11.29360111,159.29,159.24,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660795199,7.73360111,159.29,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660796501,3.1404,159.27,159.22,10.87480111]
["bitfinex-derivatives","SOLF0:USTF0",1730660796999,7.73360111,159.28,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660797400,3.1409,159.25,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660798200,3.1409,159.25,159.22,10.87490111]
["bitfinex-derivatives","SOLF0:USTF0",1730660798902,3.1409,159.25,159.22,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730660799404,7.73360111,159.28,159.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730660799592,7.73360111,159.26,159.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730660799997,3.1411,159.24,159.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730660800499,9.10230111,159.29,159.22,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660801092,7.73360111,159.33,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660801396,11.29360111,159.33,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660801602,3.1398,159.3,159.26,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730660802405,3.1398,159.3,159.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730660802604,103.69409488,159.34,159.27,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660803095,3.1396,159.32,159.28,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730660804404,7.73360111,159.31,159.24,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660804804,7.73360111,159.3,159.24,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660805111,7.73360111,159.33,159.27,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660805604,7.73360111,159.33,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730660805605,3.1395,159.32,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730660806607,3.1395,159.32,159.29,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730660806806,3.1395,159.32,159.29,10.87350111]
["bitfinex-derivatives","SOLF0:USTF0",1730660807605,3.1395,159.32,159.29,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660808703,111.42769599,159.34,159.29,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660809097,7.73360111,159.36,159.29,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660809305,3.1392,159.33,159.29,10.87350111]
["bitfinex-derivatives","SOLF0:USTF0",1730660809511,3.1392,159.33,159.3,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660809891,3.1391,159.34,159.3,10.87330111]
["bitfinex-derivatives","SOLF0:USTF0",1730660810107,50.13434127,159.37,159.3,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660810312,50.13434127,159.37,159.32,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660810507,7.73360111,159.35,159.3,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660811308,50.13434127,159.37,159.3,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660811507,3.1393,159.33,159.29,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730660811697,7.73360111,159.35,159.28,9.15380111]
["bitfinex-derivatives","SOLF0:USTF0",1730660812293,7.73360111,159.35,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730660812504,7.73360111,159.35,159.28,9.15380111]
["bitfinex-derivatives","SOLF0:USTF0",1730660813011,7.73360111,159.35,159.3,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660813408,7.73360111,159.35,159.28,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1730660813409,3.1394,159.32,159.28,12.29390111]
["bitfinex-derivatives","SOLF0:USTF0",1730660816207,7.73360111,159.35,159.28,9.15380111]
["bitfinex-derivatives","SOLF0:USTF0",1730660816410,7.73360111,159.35,159.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730660816411,7.73360111,159.32,159.27,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660816597,7.73360111,159.32,159.26,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730660816805,3.1397,159.31,159.26,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1730660817000,7.73360111,159.32,159.26,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1730660817401,3.1397,159.31,159.26,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730660817601,7.73360111,159.3,159.24,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660818011,3.1403,159.28,159.24,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660819119,3.1403,159.28,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660819310,3.1403,159.28,159.25,10.87430111]
["bitfinex-derivatives","SOLF0:USTF0",1730660820219,3.1404,159.27,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660820412,7.73360111,159.3,159.25,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660821207,3.14,159.29,159.26,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730660821403,3.14,159.29,159.27,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660823606,9.12910111,159.33,159.28,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730660823808,7.73360111,159.33,159.28,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730660824004,7.73360111,159.33,159.27,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660824211,7.73360111,159.36,159.3,10.87330111]
["bitfinex-derivatives","SOLF0:USTF0",1730660824406,7.73360111,159.36,159.3,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660824608,7.73360111,159.35,159.28,9.10420111]
["bitfinex-derivatives","SOLF0:USTF0",1730660824923,7.73360111,159.31,159.25,60.50543369]
["bitfinex-derivatives","SOLF0:USTF0",1730660825422,3.1399,159.3,159.26,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730660825612,7.73360111,159.35,159.28,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660826518,2.0164,159.36,159.25,52.77183258]
["bitfinex-derivatives","SOLF0:USTF0",1730660826519,7.73360111,159.36,159.3,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660827108,3.1391,159.34,159.3,10.87330111]
["bitfinex-derivatives","SOLF0:USTF0",1730660829420,7.73360111,159.38,159.31,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660829619,3.1388,159.35,159.31,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660830012,3.1388,159.35,159.31,10.87300111]
["bitfinex-derivatives","SOLF0:USTF0",1730660830215,7.73360111,159.39,159.33,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660830408,7.73360111,159.41,159.34,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660830615,1.09448282,159.4,159.34,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660830815,3.1386,159.37,159.34,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660831017,7.73360111,159.42,159.36,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660831316,42.38563893,159.44,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660831317,3.138,159.4,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660831521,50.11924004,159.44,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660831714,1.09459245,159.43,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660831918,7.73360111,159.42,159.35,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660832116,7.73360111,159.4,159.34,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660832916,7.73360111,159.43,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660833128,3.1379,159.4,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660833315,7.73360111,159.43,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660833522,3.138,159.39,159.37,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660834125,3.1384,159.37,159.36,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660834327,7.73360111,159.41,159.36,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660834522,7.73360111,159.47,159.4,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660834721,3.1371,159.44,159.42,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660834922,1.3059,159.54,159.42,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660834923,7.73360111,159.5,159.42,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660835131,1.094888,159.49,159.44,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660835331,4.23130592,159.48,159.44,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660835728,1.09490592,159.48,159.45,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660836834,1.09490592,159.48,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730660837034,1.09490592,159.48,159.47,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660837239,4.8459,159.54,159.47,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660837240,7.73360111,159.54,159.47,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660837536,7.73360111,159.54,159.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730660837537,3.1356,159.52,159.49,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660837725,7.73360111,159.56,159.49,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660837928,3.1351,159.54,159.51,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660838526,3.54,159.58,159.44,54.02679426]
["bitfinex-derivatives","SOLF0:USTF0",1730660838527,3.1343,159.58,159.52,11.27360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660838726,7.73360111,159.58,159.52,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660838923,1.3878,159.6,159.44,54.02679426]
["bitfinex-derivatives","SOLF0:USTF0",1730660838924,7.73360111,159.56,159.51,7.73360111]
["bitfinex-derivatives","SOLF0:USTF0",1730660839133,7.73360111,159.56,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730660839444,3.135,159.55,159.5,15.59064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660839636,1.3878,159.6,159.5,15.59064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660839935,1.3878,159.6,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730660839936,3.1347,159.57,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730660840140,3.1347,159.57,159.52,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1730660840343,12.05064053,159.64,159.52,13.47354053]
["bitfinex-derivatives","SOLF0:USTF0",1730660840648,1.08672461,159.63,159.53,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730660840831,3.1344,159.58,159.53,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730660841027,12.05064053,159.61,159.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730660841235,12.05064053,159.61,159.52,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1730660841439,3.1351,159.54,159.52,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1730660841744,12.05064053,159.61,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730660842153,12.05064053,159.57,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730660842439,15.59064053,159.57,159.46,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730660842644,3.1364,159.48,159.46,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730660843053,3.1364,159.48,159.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730660843238,12.05064053,159.51,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730660844039,12.05064053,159.54,159.42,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660844234,12.05064053,159.54,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730660844235,45.89899691,159.55,159.45,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660845047,3.1362,159.49,159.45,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660845542,45.89899691,159.55,159.45,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660845842,3.1363,159.48,159.45,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660846234,45.89899691,159.55,159.45,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660846837,3.136,159.5,159.45,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660847335,3.136,159.5,159.45,15.18744053]
["bitfinex-derivatives","SOLF0:USTF0",1730660847540,45.89899691,159.55,159.45,15.18744053]
["bitfinex-derivatives","SOLF0:USTF0",1730660847743,3.1361,159.49,159.45,15.18744053]
["bitfinex-derivatives","SOLF0:USTF0",1730660848135,3.1361,159.49,159.45,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660848335,45.89899691,159.55,159.45,15.57064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660849043,3.1361,159.49,159.45,18.70744053]
["bitfinex-derivatives","SOLF0:USTF0",1730660849648,3.1361,159.49,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730660849845,42.35899691,159.55,159.47,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660850337,42.35899691,159.55,159.47,15.18694053]
["bitfinex-derivatives","SOLF0:USTF0",1730660850338,3.1358,159.51,159.47,15.18694053]
["bitfinex-derivatives","SOLF0:USTF0",1730660851436,3.1354,159.53,159.5,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660851843,3.1354,159.53,159.5,15.57064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660852042,16.11844053,159.61,159.5,15.57064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660852043,4.0678,159.61,159.52,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660852252,1.2985,159.61,159.55,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660852746,3.52,159.63,159.55,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660853037,3.52,159.63,159.57,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660853244,4.8185,159.67,159.57,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660853449,1.08710727,159.66,159.57,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660853637,3.1338,159.61,159.57,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660854340,3.1338,159.61,159.57,15.18504053]
["bitfinex-derivatives","SOLF0:USTF0",1730660855142,3.1335,159.63,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730660855442,3.1335,159.63,159.59,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660855646,1.2985,159.67,159.59,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660855941,3.1329,159.65,159.61,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660856159,42.33885252,159.7,159.61,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660856335,3.1327,159.66,159.64,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660857848,3.1327,159.66,159.62,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660858546,3.1327,159.66,159.62,15.18404053]
["bitfinex-derivatives","SOLF0:USTF0",1730660858948,42.33885252,159.7,159.62,15.18404053]
["bitfinex-derivatives","SOLF0:USTF0",1730660859153,3.1325,159.67,159.62,15.18404053]
["bitfinex-derivatives","SOLF0:USTF0",1730660859651,3.1322,159.69,159.64,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660860157,42.33885252,159.7,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730660860342,3.1318,159.71,159.66,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660860543,1.352,159.73,159.66,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660861346,3.1321,159.7,159.66,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660862247,1.352,159.73,159.6,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660862248,13.40264053,159.73,159.6,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660862453,13.40264053,159.73,159.43,52.70396459]
["bitfinex-derivatives","SOLF0:USTF0",1730660862454,12.05064053,159.69,159.58,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660862654,12.05064053,159.69,159.54,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730660862655,12.05064053,159.66,159.55,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660862850,3.1342,159.59,159.55,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660863052,1.3636,159.65,159.58,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660863551,3.1334,159.63,159.58,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660864061,3.1333,159.63,159.58,15.18484053]
["bitfinex-derivatives","SOLF0:USTF0",1730660864245,43.32766495,159.68,159.58,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660864448,42.32766495,159.68,159.62,15.18414053]
["bitfinex-derivatives","SOLF0:USTF0",1730660864649,42.32766495,159.68,159.64,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660864848,1.3636,159.71,159.64,12.05064053]
["bitfinex-derivatives","SOLF0:USTF0",1730660865065,3.1319,159.71,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730660865448,1.3636,159.75,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660865767,3.1316,159.72,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660865948,1.3636,159.75,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660866264,1.08861448,159.74,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660866952,1.3636,159.75,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660867154,1.08860458,159.73,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660867461,1.3636,159.75,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660867661,1.08859017,159.74,159.64,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660868689,3.1317,159.71,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730660868849,1.3636,159.75,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730660869049,1.08859936,159.74,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730660869249,1.3636,159.75,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730660869465,1.3636,159.75,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660870063,3.1326,159.67,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660871462,3.1325,159.68,159.63,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730660871851,3.52,159.72,159.62,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730660872064,1.3702,159.71,159.62,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730660872257,1.3702,159.71,159.59,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660872453,1.3782,159.7,159.59,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660872648,3.1332,159.64,159.59,22.37670859]
["bitfinex-derivatives","SOLF0:USTF0",1730660872855,1.3782,159.7,159.59,22.37670859]
["bitfinex-derivatives","SOLF0:USTF0",1730660873162,3.1334,159.63,159.58,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730660873461,3.52,159.67,159.56,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660873656,1.2984,159.66,159.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660873963,3.134,159.6,159.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660874356,3.134,159.6,159.55,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730660874556,1.2984,159.66,159.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730660874765,1.2984,159.66,159.54,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730660874953,1.2984,159.66,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730660875150,3.134,159.6,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730660875360,1.2984,159.66,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730660876063,3.134,159.6,159.56,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730660876377,1.2984,159.66,159.56,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660877069,3.1334,159.63,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730660877650,3.1334,159.63,159.56,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660877651,3.52,159.69,159.59,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660878254,3.1329,159.65,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730660878762,3.1332,159.64,159.59,25.89670859]
["bitfinex-derivatives","SOLF0:USTF0",1730660880156,3.1332,159.64,159.59,22.37670859]
["bitfinex-derivatives","SOLF0:USTF0",1730660880356,3.52,159.69,159.56,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660880557,3.1338,159.61,159.56,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660881068,3.52,159.69,159.56,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660881263,3.1336,159.62,159.56,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660881657,3.1336,159.62,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730660881857,3.52,159.69,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730660882165,3.52,159.69,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730660882461,3.52,159.69,159.56,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660882667,3.52,159.69,159.61,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730660882964,3.1328,159.66,159.59,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660883170,3.1328,159.66,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730660883680,3.1321,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730660883868,42.31741093,159.72,159.62,20.55740859]
["bitfinex-derivatives","SOLF0:USTF0",1730660883869,45.83741093,159.72,159.62,20.55740859]
["bitfinex-derivatives","SOLF0:USTF0",1730660884164,45.83741093,159.72,159.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730660884559,3.1321,159.7,159.63,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1730660884772,45.83741093,159.72,159.63,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1730660884773,45.83741093,159.72,159.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730660885267,3.1324,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730660886464,42.31741093,159.72,159.64,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660886869,3.1317,159.72,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730660887064,1.3352,159.74,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730660887473,3.1316,159.72,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730660887771,1.3352,159.74,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730660887968,1.3352,159.74,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660887969,3.1322,159.69,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660888170,3.1322,159.69,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730660890255,3.1322,159.69,159.64,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660890256,3.132,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730660890666,3.52,159.75,159.64,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660890864,3.52,159.75,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730660890865,3.1318,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730660891065,3.52,159.75,159.64,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660891265,1.3849,159.79,159.64,22.76260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660891266,3.1315,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730660892462,3.1323,159.68,159.64,22.37560859]
["bitfinex-derivatives","SOLF0:USTF0",1730660892668,3.1323,159.68,159.64,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660892859,19.24260859,159.77,159.64,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660893057,1.0876187,159.76,159.64,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660893574,3.1314,159.73,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730660893764,19.24260859,159.77,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730660893970,1.08760941,159.76,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730660894172,3.1323,159.68,159.64,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660895474,3.1323,159.68,159.64,22.37550859]
["bitfinex-derivatives","SOLF0:USTF0",1730660896182,3.1323,159.68,159.64,19.24260859]
["bitfinex-derivatives","SOLF0:USTF0",1730660896383,3.1323,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730660897169,3.1325,159.67,159.64,22.37560859]
["bitfinex-derivatives","SOLF0:USTF0",1730660897788,3.1324,159.68,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730660899279,3.1324,159.68,159.65,15.16123729]
["bitfinex-derivatives","SOLF0:USTF0",1730660899583,3.1321,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730660899770,6.2608,159.78,159.67,12.02833729]
["bitfinex-derivatives","SOLF0:USTF0",1730660899972,3.1315,159.73,159.7,15.16013729]
["bitfinex-derivatives","SOLF0:USTF0",1730660900173,3.52,159.78,159.7,12.02833729]
["bitfinex-derivatives","SOLF0:USTF0",1730660900380,3.52,159.78,159.67,15.54833729]
["bitfinex-derivatives","SOLF0:USTF0",1730660900580,3.131,159.75,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730660900779,3.52,159.78,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730660900976,12.02833729,159.82,159.7,12.02833729]
["bitfinex-derivatives","SOLF0:USTF0",1730660901181,1.08785746,159.81,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730660901385,1.08785746,159.8,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730660901687,15.54833729,159.84,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730660901879,3.1307,159.77,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730660902081,15.54833729,159.84,159.72,16.94333729]
["bitfinex-derivatives","SOLF0:USTF0",1730660902082,15.54833729,159.84,159.72,20.07473729]
["bitfinex-derivatives","SOLF0:USTF0",1730660902282,1.08792948,159.83,159.72,20.07473729]
["bitfinex-derivatives","SOLF0:USTF0",1730660902577,1.08792948,159.83,159.74,12.02833729]
["bitfinex-derivatives","SOLF0:USTF0",1730660902984,3.1304,159.78,159.74,12.02833729]
["bitfinex-derivatives","SOLF0:USTF0",1730660903288,3.1304,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730660903482,3.1305,159.78,159.72,24.16097454]
["bitfinex-derivatives","SOLF0:USTF0",1730660903786,3.52,159.84,159.72,24.16097454]
["bitfinex-derivatives","SOLF0:USTF0",1730660903787,3.52,159.84,159.72,20.64097454]
["bitfinex-derivatives","SOLF0:USTF0",1730660903980,3.1308,159.76,159.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730660905085,3.52,159.84,159.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730660905285,3.1309,159.75,159.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730660905475,3.52,159.84,159.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730660905681,3.1309,159.76,159.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730660906686,3.1311,159.74,159.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730660906889,3.1311,159.74,159.71,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730660906890,22.37,159.84,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660907087,1.08810506,159.83,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660907789,1.0,159.82,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660908186,3.1307,159.76,159.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730660908490,1.0,159.82,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660908692,3.52,159.83,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660908877,1.08815982,159.82,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660909285,3.1302,159.79,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730660909589,3.52,159.83,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730660909795,1.08817237,159.82,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730660910185,3.13,159.8,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730660910390,3.52,159.83,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660910593,1.08817218,159.82,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730660910795,3.52,159.83,159.71,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730660910978,3.52,159.83,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730660911384,3.52,159.83,159.71,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730660911585,1.08816352,159.82,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660912293,1.08816352,159.82,159.73,19.24597454]
["bitfinex-derivatives","SOLF0:USTF0",1730660912496,1.3277,159.86,159.74,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730660912699,1.08820421,159.85,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730660913495,3.1301,159.8,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730660913705,3.1301,159.8,159.74,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730660913891,3.1301,159.8,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730660914095,3.1301,159.8,159.74,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730660914404,3.1301,159.8,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730660914993,3.1305,159.78,159.74,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1730660915895,3.1305,159.78,159.74,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730660917691,3.1305,159.78,159.74,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730660917986,3.1299,159.81,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730660918186,3.1299,159.81,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660918187,3.52,159.84,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660918383,1.0879466,159.83,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660919297,3.1309,159.76,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660919693,3.52,159.84,159.71,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730660919893,1.0878573,159.83,159.7,19.24597454]
["bitfinex-derivatives","SOLF0:USTF0",1730660920090,22.42017803,159.82,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660920291,3.1325,159.68,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730660920487,3.1325,159.68,159.62,20.60907454]
["bitfinex-derivatives","SOLF0:USTF0",1730660920896,3.1325,159.68,159.62,23.74257454]
["bitfinex-derivatives","SOLF0:USTF0",1730660921398,3.1325,159.68,159.62,20.60907454]
["bitfinex-derivatives","SOLF0:USTF0",1730660922227,3.52,159.72,159.62,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730660924717,3.1328,159.66,159.62,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730660925216,3.52,159.72,159.62,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730660925411,3.1329,159.65,159.62,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730660926019,3.52,159.72,159.62,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730660926313,3.52,159.72,159.57,19.24597454]
["bitfinex-derivatives","SOLF0:USTF0",1730660926501,3.52,159.72,159.57,22.76597454]
["bitfinex-derivatives","SOLF0:USTF0",1730660926689,1.0,159.71,159.57,25.90047454]
["bitfinex-derivatives","SOLF0:USTF0",1730660927699,1.0,159.71,159.57,22.38047454]
["bitfinex-derivatives","SOLF0:USTF0",1730660927897,3.1336,159.62,159.57,22.38047454]
["bitfinex-derivatives","SOLF0:USTF0",1730660928306,3.1337,159.61,159.57,22.38047454]
["bitfinex-derivatives","SOLF0:USTF0",1730660928599,3.52,159.66,159.57,22.38047454]
["bitfinex-derivatives","SOLF0:USTF0",1730660928907,3.52,159.66,159.59,19.24597454]
["bitfinex-derivatives","SOLF0:USTF0",1730660930099,3.1333,159.63,159.59,22.37997454]
["bitfinex-derivatives","SOLF0:USTF0",1730660930907,9.7798,159.81,159.62,19.24597454]
["bitfinex-derivatives","SOLF0:USTF0",1730660931113,1.3314,159.79,159.65,19.24597454]
["bitfinex-derivatives","SOLF0:USTF0",1730660931298,1.3314,159.79,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730660931299,3.1315,159.73,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730660931496,4.8514,159.79,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660931700,1.08764088,159.78,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660933601,3.1312,159.74,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660933811,42.94737454,159.79,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660934009,1.08761201,159.78,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730660934311,1.08761201,159.78,159.66,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730660935214,3.1319,159.71,159.66,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730660936110,3.1319,159.71,159.66,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730660937312,3.1319,159.71,159.67,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660938615,3.132,159.7,159.67,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660941015,12.03831389,159.76,159.66,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730660941319,12.03831389,159.74,159.63,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730660941511,4.8057,159.73,159.63,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730660941712,12.03831389,159.71,159.61,52.64564496]
["bitfinex-derivatives","SOLF0:USTF0",1730660942103,3.1323,159.68,159.61,52.64564496]
["bitfinex-derivatives","SOLF0:USTF0",1730660942413,12.03831389,159.71,159.61,52.64564496]
["bitfinex-derivatives","SOLF0:USTF0",1730660942713,12.03831389,159.71,159.61,57.12464496]
["bitfinex-derivatives","SOLF0:USTF0",1730660942714,3.1329,159.66,159.61,57.12464496]
["bitfinex-derivatives","SOLF0:USTF0",1730660942908,12.03831389,159.71,159.61,57.12464496]
["bitfinex-derivatives","SOLF0:USTF0",1730660943501,3.133,159.65,159.61,57.12464496]
["bitfinex-derivatives","SOLF0:USTF0",1730660945224,3.133,159.65,159.61,53.99114496]
["bitfinex-derivatives","SOLF0:USTF0",1730660946106,6.1941,159.73,159.62,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660946312,4.8057,159.73,159.64,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660946609,4.8057,159.73,159.64,15.17131389]
["bitfinex-derivatives","SOLF0:USTF0",1730660946610,3.1323,159.69,159.64,15.17131389]
["bitfinex-derivatives","SOLF0:USTF0",1730660946914,4.8057,159.73,159.64,15.17131389]
["bitfinex-derivatives","SOLF0:USTF0",1730660947110,4.8057,159.73,159.64,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660947509,3.1318,159.71,159.67,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660948619,3.1318,159.71,159.67,15.17081389]
["bitfinex-derivatives","SOLF0:USTF0",1730660948816,3.1319,159.7,159.64,15.55831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660949218,3.1319,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730660951228,3.52,159.73,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730660953526,3.132,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730660956328,3.1321,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730660956530,3.52,159.73,159.64,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660957630,3.132,159.7,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730660958634,3.52,159.73,159.64,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660958932,3.1319,159.71,159.66,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660959134,1.4075,159.76,159.66,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660959329,4.9275,159.76,159.66,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660960233,3.132,159.7,159.66,15.17091389]
["bitfinex-derivatives","SOLF0:USTF0",1730660960427,1.3633,159.78,159.68,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660960633,3.52,159.77,159.69,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730660960825,3.52,159.77,159.69,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730660961132,3.52,159.82,159.73,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660961341,1.08912028,159.81,159.73,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660961636,1.08912028,159.81,159.73,15.16961389]
["bitfinex-derivatives","SOLF0:USTF0",1730660961940,2.6011,159.86,159.76,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660962143,1.08937243,159.85,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660962738,3.1297,159.82,159.78,13.39111389]
["bitfinex-derivatives","SOLF0:USTF0",1730660963744,4.8384,159.86,159.78,13.39111389]
["bitfinex-derivatives","SOLF0:USTF0",1730660963745,3.1293,159.84,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730660964145,3.52,159.88,159.78,16.91111389]
["bitfinex-derivatives","SOLF0:USTF0",1730660964339,1.08949888,159.87,159.78,16.91111389]
["bitfinex-derivatives","SOLF0:USTF0",1730660964550,3.1291,159.85,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730660964738,3.52,159.88,159.78,16.91111389]
["bitfinex-derivatives","SOLF0:USTF0",1730660965044,3.1298,159.81,159.78,16.91111389]
["bitfinex-derivatives","SOLF0:USTF0",1730660965250,3.1298,159.81,159.78,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730660966339,15.55831389,159.88,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660966547,2.43089919,159.87,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660966743,1.08939919,159.86,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660966948,1.08939919,159.86,159.77,13.42711389]
["bitfinex-derivatives","SOLF0:USTF0",1730660967446,3.1295,159.83,159.78,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730660968555,15.55831389,159.88,159.77,13.42711389]
["bitfinex-derivatives","SOLF0:USTF0",1730660968850,1.0893957,159.87,159.77,16.55751389]
["bitfinex-derivatives","SOLF0:USTF0",1730660969255,1.0893957,159.87,159.77,13.42711389]
["bitfinex-derivatives","SOLF0:USTF0",1730660969451,42.26496357,159.91,159.82,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660969750,1.08963846,159.9,159.83,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730660969958,42.26496357,159.91,159.83,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1730660969959,3.1284,159.88,159.83,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1730660970837,3.1286,159.87,159.83,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1730660971751,42.26496357,159.91,159.83,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730660972156,45.78496357,159.91,159.83,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730660973560,3.1291,159.85,159.83,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730660976054,45.78496357,159.91,159.83,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730660976255,12.03831389,159.9,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660976558,12.03831389,159.9,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660976559,12.03831389,159.87,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660976760,3.1299,159.81,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660976949,3.52,159.86,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660977560,12.03831389,159.85,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660977863,13.41841389,159.85,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660978057,3.1303,159.79,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660978554,13.41841389,159.85,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660979165,3.1303,159.79,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660981454,3.1303,159.78,159.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730660983561,3.1303,159.78,159.75,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660985165,3.1294,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730660985465,13.34081389,159.9,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660985656,1.08953643,159.89,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660985857,3.1295,159.83,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660987064,3.1292,159.85,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660987661,3.1288,159.86,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660988162,6.138,159.9,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730660988472,3.129,159.86,159.81,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730660988779,3.129,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730660988974,3.129,159.86,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660989458,3.129,159.86,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730660990067,3.129,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730660990460,3.129,159.86,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660991468,3.1286,159.87,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730660991664,6.118,159.9,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730660992491,6.118,159.9,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660992978,3.1293,159.84,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660993578,3.1293,159.84,159.8,15.16821389]
["bitfinex-derivatives","SOLF0:USTF0",1730660994272,6.118,159.9,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660994473,3.1287,159.87,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660994775,4.8025,159.9,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660994982,3.1284,159.88,159.85,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660995981,1.3025,159.9,159.85,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660996276,4.4307,159.9,159.85,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660996666,3.1282,159.89,159.85,15.16721389]
["bitfinex-derivatives","SOLF0:USTF0",1730660996968,1.2859,159.95,159.85,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660997179,4.5895841,159.94,159.85,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660997374,3.1279,159.91,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730660997770,12.03831389,160.0,159.87,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660998076,12.03831389,160.0,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660998077,3.1273,159.94,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660999179,1.3121,159.98,159.92,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660999483,1.3121,159.98,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730660999667,3.1273,159.94,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661000577,1.3121,159.98,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661000780,1.08970216,159.97,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661000973,1.3121,159.98,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661001281,1.08965432,159.97,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661001665,3.1272,159.95,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661001870,1.3121,159.98,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661002072,1.08961213,159.97,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661002377,1.3121,159.98,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661002683,3.1273,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730661002988,1.3121,159.98,159.9,15.16631389]
["bitfinex-derivatives","SOLF0:USTF0",1730661003172,1.08952272,159.97,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661003485,3.127,159.96,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730661003685,1.3121,159.98,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661003988,1.08957311,159.97,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661004573,3.1272,159.95,159.9,15.16621389]
["bitfinex-derivatives","SOLF0:USTF0",1730661004774,1.3121,159.98,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661005080,1.08913674,159.97,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661005682,1.08913674,159.97,159.86,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661005889,1.303,159.96,159.86,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661006080,3.128,159.91,159.86,15.16711389]
["bitfinex-derivatives","SOLF0:USTF0",1730661008571,1.303,159.96,159.86,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661008775,3.1281,159.9,159.86,15.53831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661009384,3.1282,159.89,159.86,15.53831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661009693,3.5,159.95,159.84,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730661009694,15.53831389,159.95,159.84,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730661009892,1.08872787,159.94,159.84,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730661010786,3.1285,159.88,159.84,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730661011693,42.25027631,159.96,159.87,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661012288,12.03831389,160.0,159.87,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661012489,4.58896461,159.99,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661012685,3.1273,159.94,159.9,15.16611389]
["bitfinex-derivatives","SOLF0:USTF0",1730661012887,3.5,160.01,159.92,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661013087,1.08944982,160.0,159.92,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661013293,3.1268,159.97,159.92,15.16581389]
["bitfinex-derivatives","SOLF0:USTF0",1730661013496,3.5,160.01,159.92,15.16581389]
["bitfinex-derivatives","SOLF0:USTF0",1730661013694,1.08946546,160.0,159.92,15.16581389]
["bitfinex-derivatives","SOLF0:USTF0",1730661014200,3.1265,159.98,159.92,15.16581389]
["bitfinex-derivatives","SOLF0:USTF0",1730661014496,3.5,160.01,159.92,15.16581389]
["bitfinex-derivatives","SOLF0:USTF0",1730661014699,1.08950154,160.0,159.92,15.16581389]
["bitfinex-derivatives","SOLF0:USTF0",1730661015194,1.08950154,160.0,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661015598,3.1271,159.95,159.9,15.16621389]
["bitfinex-derivatives","SOLF0:USTF0",1730661016887,115.26566451,160.09,159.94,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661017184,115.26566451,160.09,160.01,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661017185,2.37385616,160.08,160.01,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661017385,1.08975616,160.07,160.01,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661017689,3.125,160.06,160.01,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661017893,1.2841,160.08,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661018100,1.08996067,160.07,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661018405,4.21476067,160.07,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661018608,3.1248,160.07,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661018798,3.1245,160.08,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661019201,1.3637,160.13,160.05,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661019410,3.1243,160.1,160.05,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661019808,1.3637,160.13,160.05,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661020106,1.09016539,160.12,160.03,15.53831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661020606,3.1246,160.08,160.03,15.53831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661020997,1.3637,160.13,160.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730661021193,1.09015299,160.12,160.03,15.53831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661021507,4.8613,160.16,160.05,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661021806,1.0903487,160.15,160.05,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661022601,3.1243,160.09,160.05,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661023395,12.03831389,160.14,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661023706,1.09030081,160.13,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661023906,3.1241,160.1,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661024109,12.03831389,160.14,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661024412,1.09026959,160.13,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661024915,3.1241,160.1,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661025211,12.03831389,160.14,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661025413,1.09024201,160.13,160.03,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661026197,12.03831389,160.12,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661026410,4.59024201,160.11,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661026717,12.03831389,160.12,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661027006,42.20799172,160.13,159.98,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730661027007,1.08967775,160.11,160.02,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661027203,2.7599,160.12,160.02,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661027410,1.08972781,160.11,160.02,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661027709,14.4560417,160.11,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661027909,1.08972781,160.1,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661028110,3.5,160.09,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661028904,3.1254,160.04,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661030810,3.1258,160.01,159.98,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661031214,3.1258,160.01,159.94,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730661031215,15.53831389,160.09,159.95,64.57459345]
["bitfinex-derivatives","SOLF0:USTF0",1730661031406,1.08969869,160.08,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661031809,3.1253,160.04,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661032013,3.5,160.09,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661032213,1.08975651,160.08,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661032413,3.1254,160.04,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661033422,3.5,160.09,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661033716,3.1255,160.03,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661033923,3.5,160.09,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661034106,1.09016586,160.08,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661034313,3.1254,160.04,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661034821,3.5,160.09,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661035018,3.1254,160.04,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661036112,3.1255,160.03,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661036714,3.1249,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730661036915,3.1249,160.06,160.0,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661037118,3.1249,160.06,160.01,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730661038232,3.5,160.09,160.01,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730661038436,3.1254,160.04,160.01,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730661040031,3.5,160.09,159.97,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661040032,15.53831389,160.09,159.97,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661040336,1.09056613,160.08,159.97,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661040532,3.1261,160.0,159.97,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661042038,3.1261,160.0,159.96,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730661042428,3.1261,160.0,159.96,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1730661042933,3.1262,159.99,159.96,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1730661043731,15.53831389,160.04,159.92,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661044040,15.53831389,160.04,159.84,3.19353165]
["bitfinex-derivatives","SOLF0:USTF0",1730661044041,12.03831389,160.0,159.9,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730661044349,12.03831389,159.98,159.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730661045744,3.5,159.97,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661046238,3.1274,159.94,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730661046640,3.1274,159.94,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661046841,3.1274,159.94,159.88,15.16651389]
["bitfinex-derivatives","SOLF0:USTF0",1730661047347,3.1274,159.94,159.89,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730661049142,3.5,159.97,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661049143,3.1276,159.92,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661050435,3.5,159.97,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661050641,3.1277,159.92,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661051430,3.5,159.97,159.88,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661051740,3.5,159.97,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661052138,3.1272,159.95,159.9,15.16621389]
["bitfinex-derivatives","SOLF0:USTF0",1730661052550,3.1272,159.94,159.9,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661052745,3.5,159.98,159.88,13.43981389]
["bitfinex-derivatives","SOLF0:USTF0",1730661053140,3.1277,159.92,159.88,13.43981389]
["bitfinex-derivatives","SOLF0:USTF0",1730661053443,15.53831389,159.98,159.88,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730661053748,12.03831389,159.95,159.83,15.16771389]
["bitfinex-derivatives","SOLF0:USTF0",1730661053935,12.03831389,159.93,159.81,14.78141389]
["bitfinex-derivatives","SOLF0:USTF0",1730661054131,3.5,159.92,159.81,14.78141389]
["bitfinex-derivatives","SOLF0:USTF0",1730661054533,3.1287,159.87,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730661055038,3.5,159.92,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730661055236,3.1288,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730661055433,3.1288,159.86,159.81,17.91101389]
["bitfinex-derivatives","SOLF0:USTF0",1730661055747,3.1291,159.85,159.81,14.78141389]
["bitfinex-derivatives","SOLF0:USTF0",1730661055943,12.03831389,159.91,159.81,14.78141389]
["bitfinex-derivatives","SOLF0:USTF0",1730661056540,3.1291,159.85,159.81,14.78141389]
["bitfinex-derivatives","SOLF0:USTF0",1730661057244,3.1291,159.85,159.81,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730661057836,3.1291,159.85,159.81,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730661058243,3.1289,159.86,159.81,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730661058444,3.5,159.87,159.81,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730661058843,3.5,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730661060468,3.5,159.87,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730661060761,3.5,159.87,159.81,13.43981389]
["bitfinex-derivatives","SOLF0:USTF0",1730661062348,3.1291,159.85,159.81,13.43981389]
["bitfinex-derivatives","SOLF0:USTF0",1730661063258,3.1283,159.89,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661063457,3.5,159.91,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661063765,3.1287,159.87,159.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730661063947,3.1287,159.87,159.81,13.43981389]
["bitfinex-derivatives","SOLF0:USTF0",1730661064256,3.5,159.91,159.81,13.43981389]
["bitfinex-derivatives","SOLF0:USTF0",1730661064452,3.1284,159.88,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661064653,3.5,159.91,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661065152,3.1283,159.89,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730661066055,3.1288,159.87,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661066359,3.5,159.91,159.81,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730661066556,12.03831389,159.9,159.81,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730661066756,12.03831389,159.88,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661066958,12.03831389,159.88,159.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730661067148,2.6868,159.87,159.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730661067348,3.1295,159.83,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730661067547,3.5,159.86,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730661068444,3.1302,159.79,159.76,53.94111859]
["bitfinex-derivatives","SOLF0:USTF0",1730661068849,3.13,159.8,159.76,57.07181859]
["bitfinex-derivatives","SOLF0:USTF0",1730661069259,12.03831389,159.85,159.76,57.07181859]
["bitfinex-derivatives","SOLF0:USTF0",1730661069663,3.1299,159.81,159.76,57.07181859]
["bitfinex-derivatives","SOLF0:USTF0",1730661070049,3.5,159.84,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730661070457,3.1299,159.81,159.76,53.94111859]
["bitfinex-derivatives","SOLF0:USTF0",1730661070962,3.5,159.84,159.76,53.94111859]
["bitfinex-derivatives","SOLF0:USTF0",1730661070963,3.1301,159.8,159.76,57.07171859]
["bitfinex-derivatives","SOLF0:USTF0",1730661071965,3.1306,159.77,159.73,15.16951389]
["bitfinex-derivatives","SOLF0:USTF0",1730661072165,12.03831389,159.83,159.73,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661072461,3.5,159.84,159.75,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661072669,3.1299,159.81,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730661072867,3.5,159.84,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730661073061,3.1303,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730661073266,3.1303,159.79,159.72,14.67591389]
["bitfinex-derivatives","SOLF0:USTF0",1730661073463,3.5,159.84,159.72,14.67591389]
["bitfinex-derivatives","SOLF0:USTF0",1730661073665,3.1297,159.82,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730661073860,12.03831389,159.85,159.72,14.67591389]
["bitfinex-derivatives","SOLF0:USTF0",1730661074172,3.5,159.84,159.72,14.67591389]
["bitfinex-derivatives","SOLF0:USTF0",1730661074373,3.1299,159.81,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730661074565,3.5,159.84,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730661075468,3.1302,159.79,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730661075670,3.5,159.82,159.75,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661075869,3.1299,159.81,159.75,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661076377,3.5,159.83,159.75,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661076678,3.1301,159.8,159.75,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661077478,3.5,159.83,159.73,15.16951389]
["bitfinex-derivatives","SOLF0:USTF0",1730661077479,3.1304,159.78,159.73,15.16951389]
["bitfinex-derivatives","SOLF0:USTF0",1730661077975,3.1303,159.79,159.73,15.16951389]
["bitfinex-derivatives","SOLF0:USTF0",1730661078375,3.1301,159.8,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730661078575,3.5,159.83,159.75,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661078785,3.5,159.89,159.82,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661079076,3.5,159.89,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661079776,3.1291,159.85,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661080275,3.5,159.89,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661080276,3.129,159.86,159.81,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730661080477,3.5,159.89,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661080976,3.5,159.89,159.81,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730661081174,3.5,159.89,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661081370,15.53831389,159.89,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661081868,12.03831389,159.91,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661082179,3.5,159.9,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661082480,3.5,159.9,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661082676,12.03831389,159.93,159.8,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661082881,3.5,159.92,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661083579,3.1285,159.88,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661083771,3.5,159.92,159.83,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661084566,3.5,159.92,159.8,15.16811389]
["bitfinex-derivatives","SOLF0:USTF0",1730661085381,3.1289,159.86,159.8,15.16811389]
["bitfinex-derivatives","SOLF0:USTF0",1730661086081,3.5,159.88,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661086266,1.3381,159.87,159.78,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661086466,1.3381,159.87,159.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730661086668,4.065,159.87,159.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730661086878,3.13,159.8,159.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730661089582,4.065,159.87,159.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730661089772,3.1302,159.79,159.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730661090377,3.1303,159.78,159.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730661090881,3.5,159.82,159.76,52.59637226]
["bitfinex-derivatives","SOLF0:USTF0",1730661091579,3.1305,159.77,159.76,52.59637226]
["bitfinex-derivatives","SOLF0:USTF0",1730661092181,3.1305,159.77,159.73,14.71421389]
["bitfinex-derivatives","SOLF0:USTF0",1730661092182,3.1311,159.74,159.73,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730661092683,3.1314,159.73,159.71,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661093878,3.5,159.79,159.69,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661094181,3.5,159.79,159.68,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1730661094182,12.03831389,159.78,159.68,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1730661094380,16.08171389,159.78,159.68,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730661094779,3.1321,159.69,159.68,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730661095183,3.5,159.74,159.64,13.43411389]
["bitfinex-derivatives","SOLF0:USTF0",1730661095480,12.03831389,159.73,159.62,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661096085,12.03831389,159.73,159.62,15.17171389]
["bitfinex-derivatives","SOLF0:USTF0",1730661096479,3.1326,159.67,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661096688,12.03831389,159.73,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661096883,12.03831389,159.73,159.62,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661097385,12.03831389,159.71,159.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730661097782,3.1331,159.64,159.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730661098678,3.5,159.69,159.62,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661100776,3.1328,159.66,159.62,15.17181389]
["bitfinex-derivatives","SOLF0:USTF0",1730661100976,12.03831389,159.76,159.62,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661101183,3.5,159.75,159.65,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661101794,3.1321,159.7,159.65,15.17111389]
["bitfinex-derivatives","SOLF0:USTF0",1730661102090,3.5,159.75,159.65,15.17111389]
["bitfinex-derivatives","SOLF0:USTF0",1730661102490,3.1321,159.7,159.65,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661102683,12.03831389,159.76,159.65,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661102684,3.5,159.74,159.65,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661102879,12.03831389,159.76,159.65,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661103084,3.5,159.75,159.67,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661103292,3.5,159.75,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730661104295,3.1315,159.73,159.68,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730661104687,3.5,159.75,159.68,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730661105779,3.5,159.75,159.65,12.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1730661106093,12.03831389,159.73,159.64,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730661106692,3.1327,159.67,159.64,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730661106895,3.5,159.7,159.64,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730661107192,3.1327,159.66,159.61,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1730661108887,3.1327,159.66,159.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730661109091,3.1327,159.66,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730661109494,3.1329,159.65,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730661113190,3.1329,159.65,159.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730661113191,3.1327,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661113792,3.5,159.7,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661113793,3.1324,159.68,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661114102,3.5,159.7,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661114305,3.1329,159.66,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661115104,3.133,159.65,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661115793,3.1327,159.67,159.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730661115998,3.5,159.7,159.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730661116309,3.1319,159.71,159.65,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730661116605,3.5,159.74,159.62,19.25202285]
["bitfinex-derivatives","SOLF0:USTF0",1730661117303,3.1322,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730661119299,3.5,159.74,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730661119300,3.1318,159.71,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730661119494,3.5,159.74,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730661120002,3.5,159.74,159.62,19.25202285]
["bitfinex-derivatives","SOLF0:USTF0",1730661120003,3.133,159.65,159.62,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661120194,22.75202285,159.74,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730661120395,3.1331,159.64,159.61,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730661120590,3.5,159.69,159.6,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730661120795,6.2583,159.68,159.59,82.18711865]
["bitfinex-derivatives","SOLF0:USTF0",1730661121101,3.5,159.67,159.59,82.18711865]
["bitfinex-derivatives","SOLF0:USTF0",1730661121400,3.5,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661121401,3.1329,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661122503,3.1329,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730661122700,3.1324,159.68,159.59,101.4391415]
["bitfinex-derivatives","SOLF0:USTF0",1730661122893,1.0,159.73,159.62,19.25202285]
["bitfinex-derivatives","SOLF0:USTF0",1730661123097,3.5,159.74,159.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730661123500,3.1321,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730661124609,3.1322,159.69,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730661124801,3.5,159.74,159.64,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730661125007,3.5,159.74,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730661125209,3.5,159.74,159.59,101.4391415]
["bitfinex-derivatives","SOLF0:USTF0",1730661125210,3.1332,159.64,159.59,82.18711865]
["bitfinex-derivatives","SOLF0:USTF0",1730661126116,3.1332,159.64,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730661126713,3.1334,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730661127510,3.1328,159.66,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730661127717,13.38231355,159.68,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730661128410,3.1328,159.66,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730661128719,13.38231355,159.68,159.59,82.18711865]
["bitfinex-derivatives","SOLF0:USTF0",1730661129016,3.1338,159.61,159.59,82.18711865]
["bitfinex-derivatives","SOLF0:USTF0",1730661130012,3.1331,159.64,159.59,82.18711865]
["bitfinex-derivatives","SOLF0:USTF0",1730661130318,13.38231355,159.68,159.59,85.32111865]
["bitfinex-derivatives","SOLF0:USTF0",1730661130618,13.38231355,159.68,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730661131328,3.1333,159.63,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730661132212,3.5,159.67,159.56,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661132606,3.1335,159.63,159.58,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730661133019,3.1335,159.63,159.56,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661133422,3.1335,159.63,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730661134310,3.5,159.67,159.56,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661134511,3.5,159.67,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730661135203,3.1336,159.62,159.57,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730661135408,3.1336,159.62,159.56,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661135615,3.1332,159.64,159.56,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661136211,3.1332,159.64,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730661143222,3.1332,159.64,159.56,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661143223,3.1333,159.63,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730661146313,13.42141355,159.71,159.56,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661146519,15.53811355,159.74,159.61,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661146817,1.2901,159.73,159.61,15.53811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661147223,1.2901,159.73,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661147839,3.1325,159.68,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661148516,1.2901,159.73,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730661148715,3.1322,159.69,159.64,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730661149817,3.1322,159.69,159.63,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661150132,3.1322,159.69,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730661157527,1.2901,159.73,159.63,12.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1730661159438,3.1322,159.69,159.67,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661159832,3.1323,159.68,159.67,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661160130,8.98760077,159.73,159.67,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661160533,3.1322,159.69,159.67,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661161239,7.69750077,159.71,159.65,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661161433,1.2901,159.73,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661161434,7.69750077,159.68,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661161934,3.1329,159.65,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661163633,7.69750077,159.67,159.61,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661164433,3.1329,159.66,159.61,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661164626,7.69750077,159.67,159.61,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661164837,9.06210077,159.68,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661165139,3.1332,159.64,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661165342,9.06210077,159.68,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661165527,3.1328,159.66,159.62,10.83090077]
["bitfinex-derivatives","SOLF0:USTF0",1730661165830,1.3646,159.68,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661167437,3.1329,159.65,159.62,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661168831,3.1332,159.64,159.61,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661169025,7.69750077,159.65,159.59,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661170323,1.3914,159.66,159.55,60.36465605]
["bitfinex-derivatives","SOLF0:USTF0",1730661170324,7.69750077,159.63,159.55,60.36465605]
["bitfinex-derivatives","SOLF0:USTF0",1730661170726,1.3914,159.66,159.55,60.36465605]
["bitfinex-derivatives","SOLF0:USTF0",1730661170727,7.69750077,159.61,159.55,60.36465605]
["bitfinex-derivatives","SOLF0:USTF0",1730661171432,3.5,159.64,159.52,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661171433,7.69750077,159.59,159.52,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661171635,7.69750077,159.58,159.52,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661171939,9.08890077,159.58,159.52,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661172138,10.37300077,159.58,159.52,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661172929,3.135,159.55,159.52,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661173236,10.37300077,159.58,159.52,7.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1730661173433,3.1348,159.56,159.52,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730661173637,2.6755,159.58,159.5,15.20398835]
["bitfinex-derivatives","SOLF0:USTF0",1730661174537,12.04889216,159.57,159.45,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661174832,2.6755,159.58,159.45,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661174833,12.04889216,159.55,159.45,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661175022,3.5,159.54,159.45,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661175832,3.1358,159.51,159.46,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730661176232,3.1358,159.51,159.45,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661177230,3.1358,159.51,159.47,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730661179636,1.2862,159.56,159.47,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661179843,6.1755,159.58,159.49,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661180435,2.6755,159.58,159.51,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661180829,2.6755,159.58,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730661180830,2.6755,159.58,159.49,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661181027,3.1351,159.54,159.49,15.18479216]
["bitfinex-derivatives","SOLF0:USTF0",1730661181634,3.1351,159.54,159.5,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730661182142,3.1348,159.56,159.49,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661183033,3.1345,159.57,159.51,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661183741,3.1345,159.57,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730661185546,3.1341,159.59,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730661185734,7.566,159.62,159.53,15.54889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661186038,3.1344,159.58,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730661186453,7.566,159.62,159.53,15.54889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661186839,3.1342,159.59,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730661187339,3.135,159.55,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730661187644,12.04889216,159.6,159.51,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730661188344,7.566,159.62,159.53,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730661188647,7.566,159.62,159.53,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661189038,7.566,159.62,159.56,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730661189451,7.566,159.62,159.53,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661189642,7.566,159.62,159.56,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730661189947,3.134,159.6,159.56,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730661190736,3.134,159.6,159.55,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730661190939,3.1341,159.59,159.53,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661191543,3.1341,159.59,159.54,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730661192136,19.61489216,159.62,159.5,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661192340,12.04889216,159.6,159.5,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661192548,7.566,159.62,159.5,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661192741,3.1346,159.57,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730661193549,7.566,159.62,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730661194143,3.1347,159.56,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730661195145,7.566,159.62,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730661195350,3.1349,159.55,159.52,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730661195545,12.04889216,159.6,159.49,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1730661196052,3.1356,159.52,159.48,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661196745,73.43467384,159.63,159.51,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661196950,73.43467384,159.63,159.54,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661196951,3.1342,159.59,159.54,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661197754,3.1342,159.59,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730661198548,3.1342,159.59,159.54,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661198746,3.134,159.6,159.54,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661199052,61.38578168,159.63,159.54,13.33519216]
["bitfinex-derivatives","SOLF0:USTF0",1730661199351,3.134,159.6,159.56,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730661200859,61.38578168,159.63,159.56,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661202244,3.1337,159.61,159.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730661202645,61.38578168,159.63,159.53,13.33399216]
["bitfinex-derivatives","SOLF0:USTF0",1730661202847,3.1339,159.6,159.55,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730661203059,3.1339,159.6,159.53,16.83399216]
["bitfinex-derivatives","SOLF0:USTF0",1730661203255,61.38578168,159.63,159.56,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661205151,2.7443,159.67,159.58,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661205455,12.04889216,159.74,159.63,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661205655,12.04889216,159.74,159.63,15.18209216]
["bitfinex-derivatives","SOLF0:USTF0",1730661205656,3.1325,159.68,159.63,15.18209216]
["bitfinex-derivatives","SOLF0:USTF0",1730661206248,3.132,159.7,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730661206757,3.132,159.7,159.64,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730661207258,3.132,159.7,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730661209561,3.1321,159.69,159.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730661210250,3.1325,159.68,159.64,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730661210452,3.5,159.72,159.61,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661210654,3.5,159.72,159.61,15.54889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661211056,12.04889216,159.7,159.61,15.54889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661211661,12.04889216,159.7,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730661212160,3.1327,159.67,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730661212353,3.5,159.73,159.63,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661213364,3.1321,159.69,159.65,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730661213751,3.1321,159.69,159.63,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661213951,3.1324,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730661214159,15.54889216,159.73,159.61,15.54889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661214661,3.1326,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661214965,3.1326,159.67,159.61,15.54889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661215365,3.1327,159.66,159.62,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730661217171,3.1327,159.66,159.63,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730661220066,3.1336,159.62,159.59,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730661220275,15.54889216,159.68,159.59,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730661220453,3.9391,159.67,159.59,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661220658,3.5,159.69,159.62,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661221070,3.132,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730661221462,3.132,159.7,159.64,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661221973,3.132,159.7,159.67,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730661222356,42.31457593,159.71,159.64,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661222563,42.31457593,159.71,159.67,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661223571,45.44627593,159.71,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661228074,3.132,159.7,159.67,15.18139216]
["bitfinex-derivatives","SOLF0:USTF0",1730661229270,3.132,159.7,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730661229570,42.31457593,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730661229772,45.44637593,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730661229967,3.1318,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730661230370,3.1315,159.73,159.69,15.18079216]
["bitfinex-derivatives","SOLF0:USTF0",1730661230875,3.1315,159.73,159.69,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661231169,3.1315,159.73,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730661235069,2.8071,159.75,159.7,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730661235269,3.48,159.78,159.71,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661235581,4.8555,159.79,159.71,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661235877,3.1311,159.75,159.71,15.18049216]
["bitfinex-derivatives","SOLF0:USTF0",1730661236473,1.3755,159.79,159.71,12.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1730661237279,3.1306,159.77,159.75,7.69886935]
["bitfinex-derivatives","SOLF0:USTF0",1730661238275,2.7627,159.8,159.76,7.69886935]
["bitfinex-derivatives","SOLF0:USTF0",1730661238480,3.1303,159.79,159.77,7.69886935]
["bitfinex-derivatives","SOLF0:USTF0",1730661239379,3.1303,159.79,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730661239680,42.2872397,159.82,159.76,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730661239979,42.2872397,159.82,159.74,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661239980,3.1299,159.81,159.77,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730661240179,42.2872397,159.82,159.77,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661240571,42.2872397,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730661240572,45.4168397,159.82,159.78,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730661241579,2.8029,159.86,159.79,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661241885,4.8419,159.89,159.79,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661242077,1.09056253,159.88,159.79,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661242383,13.11640797,159.88,159.77,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661242579,12.02584544,159.88,159.77,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661242970,12.02584544,159.88,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730661242971,3.1295,159.83,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730661243172,4.8419,159.89,159.77,15.17984299]
["bitfinex-derivatives","SOLF0:USTF0",1730661243372,3.1287,159.87,159.82,15.15524544]
["bitfinex-derivatives","SOLF0:USTF0",1730661243590,4.8419,159.89,159.82,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661244286,2.672,159.9,159.84,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661244586,3.48,159.92,159.84,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661244786,3.128,159.91,159.86,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730661245285,3.128,159.91,159.81,6.57968108]
["bitfinex-derivatives","SOLF0:USTF0",1730661245286,2.672,159.94,159.88,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661246174,3.1276,159.93,159.88,15.15414544]
["bitfinex-derivatives","SOLF0:USTF0",1730661247069,2.672,159.94,159.88,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661247982,2.672,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730661248171,4.8514,159.96,159.88,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661248885,1.3714,159.96,159.88,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661249380,3.1273,159.94,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730661249781,1.3714,159.96,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730661249987,3.1271,159.95,159.91,15.15364544]
["bitfinex-derivatives","SOLF0:USTF0",1730661250485,3.1271,159.95,159.91,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661251485,3.1267,159.97,159.93,15.15324544]
["bitfinex-derivatives","SOLF0:USTF0",1730661251688,3.48,160.01,159.93,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661251985,1.3342,160.02,159.95,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661252178,1.3342,160.02,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661252582,1.3342,160.02,159.95,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661252782,3.126,160.01,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730661253177,1.3342,160.02,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730661253786,3.126,160.01,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730661254088,1.3342,160.02,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730661254896,1.3342,160.02,159.95,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661255191,3.1266,159.98,159.93,15.15314544]
["bitfinex-derivatives","SOLF0:USTF0",1730661255381,1.3342,160.02,159.93,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661255576,3.1265,159.98,159.93,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661255776,1.3342,160.02,159.95,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661256492,3.1264,159.99,159.95,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661258100,3.1259,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661258281,3.1259,160.01,159.95,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661258679,3.1259,160.01,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730661258976,3.1259,160.01,159.97,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661259183,3.48,160.05,159.97,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661259395,3.1255,160.03,159.99,15.15194544]
["bitfinex-derivatives","SOLF0:USTF0",1730661260079,3.1251,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661261288,3.1249,160.07,160.02,15.15144544]
["bitfinex-derivatives","SOLF0:USTF0",1730661261482,103.21212175,160.1,160.02,15.15144544]
["bitfinex-derivatives","SOLF0:USTF0",1730661262799,3.1248,160.07,160.02,15.15144544]
["bitfinex-derivatives","SOLF0:USTF0",1730661262987,103.21212175,160.1,160.02,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661263192,103.21212175,160.1,159.99,15.50584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661263494,103.21212175,160.1,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661263996,3.1252,160.05,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730661264693,3.1244,160.09,160.04,15.15094544]
["bitfinex-derivatives","SOLF0:USTF0",1730661264887,7.431,160.12,160.04,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661265590,3.1242,160.1,160.05,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730661265900,7.431,160.12,160.05,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730661266587,3.1245,160.09,160.04,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661266790,3.1245,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730661267701,15.97684544,160.12,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661267912,1.0918451,160.11,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661268091,3.1252,160.05,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661268290,15.97684544,160.12,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661268490,3.951,160.12,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661268798,3.951,160.12,160.01,15.15154544]
["bitfinex-derivatives","SOLF0:USTF0",1730661268999,1.09201786,160.11,160.01,15.15154544]
["bitfinex-derivatives","SOLF0:USTF0",1730661269399,3.951,160.12,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661269599,1.09233401,160.11,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661269990,3.951,160.12,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661270195,1.09249406,160.11,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661270601,3.1259,160.01,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661271608,3.1255,160.03,159.99,15.15204544]
["bitfinex-derivatives","SOLF0:USTF0",1730661271809,3.1255,160.03,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661272401,3.48,160.08,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661273102,3.1251,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730661274201,3.1251,160.05,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661274507,3.1256,160.03,159.99,15.15194544]
["bitfinex-derivatives","SOLF0:USTF0",1730661275101,12.02584544,160.09,159.96,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661275698,12.02584544,160.09,159.96,15.15254544]
["bitfinex-derivatives","SOLF0:USTF0",1730661275699,3.1262,160.0,159.96,15.15254544]
["bitfinex-derivatives","SOLF0:USTF0",1730661275997,3.1262,160.0,159.96,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661276710,3.1262,160.0,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661276906,3.48,160.05,159.96,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661277612,3.1262,160.0,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661278697,3.48,160.05,159.96,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661278905,3.48,160.05,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730661279703,3.48,160.05,159.96,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661279906,3.48,160.05,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661281111,3.48,160.05,159.96,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661281313,2.7439,160.04,159.94,65.88181944]
["bitfinex-derivatives","SOLF0:USTF0",1730661281507,4.1552,160.04,159.94,65.88181944]
["bitfinex-derivatives","SOLF0:USTF0",1730661281908,3.1265,159.98,159.94,69.00901944]
["bitfinex-derivatives","SOLF0:USTF0",1730661282607,4.1552,160.04,159.94,65.88181944]
["bitfinex-derivatives","SOLF0:USTF0",1730661283714,3.1266,159.98,159.94,69.00891944]
["bitfinex-derivatives","SOLF0:USTF0",1730661284505,3.1264,159.99,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730661284705,4.1552,160.04,159.94,65.88181944]
["bitfinex-derivatives","SOLF0:USTF0",1730661284906,4.1552,160.04,159.97,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661285112,3.126,160.01,159.97,15.15234544]
["bitfinex-derivatives","SOLF0:USTF0",1730661285505,54.2398921,160.1,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661285712,3.1255,160.03,159.99,15.15194544]
["bitfinex-derivatives","SOLF0:USTF0",1730661286112,7.4646,160.09,159.99,15.15194544]
["bitfinex-derivatives","SOLF0:USTF0",1730661286313,1.0923244,160.08,159.99,15.15194544]
["bitfinex-derivatives","SOLF0:USTF0",1730661286526,3.1251,160.05,159.99,15.15194544]
["bitfinex-derivatives","SOLF0:USTF0",1730661286724,3.48,160.07,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661287114,3.1255,160.03,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661287426,3.1255,160.03,159.99,15.15194544]
["bitfinex-derivatives","SOLF0:USTF0",1730661290124,3.48,160.07,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661290339,3.48,160.07,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730661290933,3.1254,160.04,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730661291923,3.1254,160.04,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661292125,3.48,160.07,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661292126,3.1252,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661292537,3.1253,160.04,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730661295242,3.1255,160.03,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730661295441,3.48,160.07,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661295833,3.1258,160.02,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661297242,15.50584544,160.07,159.97,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661297426,15.50584544,160.07,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661297629,1.09242005,160.06,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661297936,3.1264,159.99,159.94,67.69131944]
["bitfinex-derivatives","SOLF0:USTF0",1730661298439,3.1264,159.99,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661298734,3.1264,159.99,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730661299647,3.1267,159.97,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661299835,3.48,160.02,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661300339,3.1268,159.97,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661300542,3.48,160.02,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661300755,7.08466713,160.09,159.96,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661301044,12.02584544,160.07,159.94,64.56421944]
["bitfinex-derivatives","SOLF0:USTF0",1730661301229,1.09244527,160.06,159.94,67.69141944]
["bitfinex-derivatives","SOLF0:USTF0",1730661301433,3.1264,159.99,159.94,67.69141944]
["bitfinex-derivatives","SOLF0:USTF0",1730661301833,3.48,160.03,159.94,67.69141944]
["bitfinex-derivatives","SOLF0:USTF0",1730661302038,3.1265,159.98,159.94,67.69141944]
["bitfinex-derivatives","SOLF0:USTF0",1730661302343,3.48,160.03,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730661302642,3.126,160.01,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730661302841,3.48,160.03,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730661303037,3.48,160.06,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661303245,3.9846,160.09,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661303439,3.1248,160.07,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730661304140,42.21404666,160.1,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730661304737,3.1248,160.07,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730661305444,3.1249,160.06,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730661306043,42.21404666,160.1,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661306344,3.1248,160.07,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661306637,42.21404666,160.1,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661306842,3.1251,160.05,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661308046,3.1251,160.05,160.01,15.15164544]
["bitfinex-derivatives","SOLF0:USTF0",1730661311646,3.1251,160.05,159.98,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730661311647,3.1257,160.02,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661311839,12.02584544,160.09,159.99,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661312155,3.1249,160.06,160.03,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661312647,45.69404666,160.1,160.03,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661312648,3.1251,160.05,160.03,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661312841,3.1251,160.05,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730661313040,45.69404666,160.1,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730661313246,45.69404666,160.1,160.03,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661313444,3.1247,160.07,160.03,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661313640,3.1247,160.07,160.03,15.15114544]
["bitfinex-derivatives","SOLF0:USTF0",1730661315749,3.1254,160.04,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661315943,42.21404666,160.1,160.01,12.02584544]
["bitfinex-derivatives","SOLF0:USTF0",1730661316447,45.69404666,160.1,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730661317450,45.69404666,160.1,160.04,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661318351,3.1249,160.06,160.04,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661319254,3.1251,160.05,160.03,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661319557,53.37413256,160.1,160.03,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661320056,3.1249,160.06,160.03,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661320254,53.37413256,160.1,160.03,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661320846,3.1249,160.06,160.03,10.8054859]
["bitfinex-derivatives","SOLF0:USTF0",1730661321241,3.1243,160.09,160.05,10.8050859]
["bitfinex-derivatives","SOLF0:USTF0",1730661321445,3.1243,160.09,160.07,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661321953,3.1243,160.09,160.06,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661323352,3.1246,160.08,160.05,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661325257,3.1246,160.08,160.05,10.8051859]
["bitfinex-derivatives","SOLF0:USTF0",1730661326163,42.21404666,160.1,160.07,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661326760,7.6800859,160.16,160.09,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661326963,7.6800859,160.16,160.04,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730661326964,1.4111,160.18,160.13,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661327262,3.1227,160.17,160.15,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661329859,3.1227,160.17,160.13,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661330048,3.1233,160.14,160.12,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661330248,7.6800859,160.17,160.1,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661330446,1.4111,160.18,160.1,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661330447,3.1237,160.13,160.1,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661331468,3.1239,160.11,160.09,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661331649,3.1239,160.11,160.01,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661331650,7.6800859,160.11,160.01,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661331851,3.1254,160.04,160.01,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661332353,7.6800859,160.05,160.0,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661332556,7.6800859,160.05,159.98,7.6800859]
["bitfinex-derivatives","SOLF0:USTF0",1730661333259,3.46,160.07,159.96,15.13530003]
["bitfinex-derivatives","SOLF0:USTF0",1730661333460,3.1253,160.04,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661333667,3.46,160.07,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661334356,3.46,160.07,159.95,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730661334357,3.46,160.08,160.01,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661334862,6.5846,160.08,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661335060,4.0814,160.1,160.03,15.13390003]
["bitfinex-derivatives","SOLF0:USTF0",1730661335266,7.5414,160.1,160.03,15.13390003]
["bitfinex-derivatives","SOLF0:USTF0",1730661335562,3.1243,160.09,160.03,15.13390003]
["bitfinex-derivatives","SOLF0:USTF0",1730661335750,7.5414,160.1,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730661335953,4.8544,160.1,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730661336563,3.46,160.14,160.05,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661337355,3.1237,160.12,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730661337752,3.46,160.14,160.09,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730661338056,3.46,160.17,160.1,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661338453,6.5829,160.17,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730661338855,3.46,160.17,160.1,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661339159,3.46,160.19,160.1,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661339363,1.3609,160.21,160.1,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661339561,4.55615666,160.2,160.1,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661339767,1.09615666,160.19,160.1,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661340366,1.09615666,160.19,160.11,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730661340367,3.123,160.16,160.11,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730661341256,4.8209,160.21,160.15,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661341860,3.1224,160.19,160.15,15.13160003]
["bitfinex-derivatives","SOLF0:USTF0",1730661342468,12.00850003,160.26,160.15,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661342673,3.46,160.23,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730661343056,3.122,160.21,160.16,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730661343257,3.46,160.23,160.15,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661343465,3.46,160.23,160.15,15.13150003]
["bitfinex-derivatives","SOLF0:USTF0",1730661344169,3.1224,160.19,160.15,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661344367,3.1224,160.19,160.14,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730661345668,3.1224,160.19,160.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1730661345669,3.1224,160.19,160.15,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661345970,3.1221,160.2,160.15,15.13160003]
["bitfinex-derivatives","SOLF0:USTF0",1730661348974,3.1218,160.22,160.17,15.13120003]
["bitfinex-derivatives","SOLF0:USTF0",1730661349270,3.46,160.23,160.17,15.13120003]
["bitfinex-derivatives","SOLF0:USTF0",1730661349868,3.1221,160.21,160.17,15.13120003]
["bitfinex-derivatives","SOLF0:USTF0",1730661351366,3.1222,160.2,160.17,15.13120003]
["bitfinex-derivatives","SOLF0:USTF0",1730661352670,3.122,160.21,160.17,15.13120003]
["bitfinex-derivatives","SOLF0:USTF0",1730661353380,3.1222,160.2,160.17,15.13120003]
["bitfinex-derivatives","SOLF0:USTF0",1730661354075,3.1219,160.22,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730661354372,3.46,160.26,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661354975,3.46,160.26,160.19,15.13080003]
["bitfinex-derivatives","SOLF0:USTF0",1730661355380,3.1216,160.23,160.19,15.13080003]
["bitfinex-derivatives","SOLF0:USTF0",1730661357278,3.1211,160.26,160.22,15.13020003]
["bitfinex-derivatives","SOLF0:USTF0",1730661357781,3.1208,160.27,160.22,15.13020003]
["bitfinex-derivatives","SOLF0:USTF0",1730661359072,3.1204,160.29,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730661359382,3.46,160.3,160.24,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661359574,1.09548418,160.29,160.24,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661359881,3.46,160.3,160.24,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661360079,2.6668,160.32,160.24,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661360279,4.55547739,160.31,160.24,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661360579,1.09547739,160.3,160.22,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661360784,12.00850003,160.29,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661361080,1.09547739,160.28,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661361484,12.00850003,160.29,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661361780,1.09556217,160.28,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730661361966,1.09557294,160.27,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730661362169,3.46,160.26,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730661362474,3.1219,160.21,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661362982,3.46,160.26,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661363277,3.1218,160.22,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661363480,3.46,160.26,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661365365,3.1213,160.25,160.21,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730661365769,6.5812,160.26,160.21,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730661365981,3.46,160.26,160.21,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730661367379,3.46,160.26,160.2,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730661367579,1.09580969,160.25,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661367779,5.15960969,160.25,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661367977,3.1221,160.21,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661368175,4.0638,160.25,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661368583,3.1218,160.22,160.18,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730661369186,3.1218,160.22,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661369384,3.1218,160.22,160.17,15.13120003]
["bitfinex-derivatives","SOLF0:USTF0",1730661369587,4.0638,160.25,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661369788,1.3603,160.25,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661370292,3.1216,160.23,160.19,15.13070003]
["bitfinex-derivatives","SOLF0:USTF0",1730661370487,1.3603,160.25,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661371785,3.1219,160.22,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661372787,1.3603,160.25,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661372985,3.122,160.21,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661373590,3.1219,160.22,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661374090,3.1221,160.21,160.19,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661374499,3.46,160.26,160.17,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661374695,3.46,160.26,160.12,13.36400003]
["bitfinex-derivatives","SOLF0:USTF0",1730661374696,3.1231,160.16,160.12,13.36400003]
["bitfinex-derivatives","SOLF0:USTF0",1730661375415,3.1231,160.16,160.12,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661375615,1.2811,160.19,160.1,64.49506622]
["bitfinex-derivatives","SOLF0:USTF0",1730661375822,2.6962,160.19,160.1,64.49506622]
["bitfinex-derivatives","SOLF0:USTF0",1730661376116,3.1234,160.14,160.1,64.49506622]
["bitfinex-derivatives","SOLF0:USTF0",1730661377510,2.6962,160.19,160.1,64.49506622]
["bitfinex-derivatives","SOLF0:USTF0",1730661377820,14.70470003,160.19,160.1,52.48656619]
["bitfinex-derivatives","SOLF0:USTF0",1730661378011,3.1238,160.12,160.1,52.48656619]
["bitfinex-derivatives","SOLF0:USTF0",1730661379424,3.46,160.14,160.1,52.48656619]
["bitfinex-derivatives","SOLF0:USTF0",1730661379616,3.1236,160.13,160.1,52.48656619]
["bitfinex-derivatives","SOLF0:USTF0",1730661379812,3.46,160.14,160.1,52.48656619]
["bitfinex-derivatives","SOLF0:USTF0",1730661380206,3.46,160.14,160.07,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661380411,3.46,160.14,160.05,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661381309,3.1245,160.09,160.05,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661381705,3.46,160.14,160.05,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661381907,3.46,160.14,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730661383011,3.46,160.14,160.09,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661383206,2.6962,160.19,160.12,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661383207,6.1562,160.19,160.12,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661383515,4.7411,160.19,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661383911,3.1229,160.17,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661385311,3.1229,160.16,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661385807,4.7411,160.19,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661386011,3.46,160.19,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661386617,3.1226,160.18,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661388303,3.1227,160.17,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661389903,3.1224,160.19,160.14,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661390102,3.46,160.21,160.16,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661390309,2.7478,160.24,160.16,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661390310,6.2078,160.24,160.16,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661390617,3.1222,160.2,160.16,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661391013,3.1224,160.19,160.16,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661391809,3.1224,160.19,160.14,15.13170003]
["bitfinex-derivatives","SOLF0:USTF0",1730661392918,3.1222,160.2,160.16,15.13140003]
["bitfinex-derivatives","SOLF0:USTF0",1730661393317,1.345,160.23,160.16,15.13140003]
["bitfinex-derivatives","SOLF0:USTF0",1730661393318,1.345,160.23,160.16,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661394124,12.00850003,160.21,160.11,52.48317667]
["bitfinex-derivatives","SOLF0:USTF0",1730661394430,12.00850003,160.18,160.08,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730661394623,3.46,160.17,160.08,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730661395122,3.46,160.17,160.08,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730661395325,3.46,160.17,160.08,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730661395527,4.7646,160.17,160.08,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730661395831,4.7646,160.17,160.08,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730661396517,4.7646,160.17,160.04,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661396518,12.00850003,160.16,160.04,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661396818,13.35830003,160.16,160.06,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661397024,1.3498,160.16,160.07,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730661397222,1.3498,160.16,160.06,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661397421,1.3621,160.15,160.04,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661397926,3.1241,160.11,160.06,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661398126,3.46,160.17,160.06,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661398324,13.10487751,160.16,160.04,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661398525,3.124,160.11,160.06,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730661399123,12.00850003,160.16,160.04,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661399328,3.46,160.15,160.04,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661399532,12.00850003,160.14,160.02,64.52090149]
["bitfinex-derivatives","SOLF0:USTF0",1730661399731,1.2864,160.13,160.02,64.52090149]
["bitfinex-derivatives","SOLF0:USTF0",1730661399935,3.1248,160.07,160.02,67.64650149]
["bitfinex-derivatives","SOLF0:USTF0",1730661400139,3.46,160.1,160.0,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730661400433,3.46,160.1,159.99,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661400641,12.00850003,160.09,159.96,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661401039,3.1256,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661401224,3.1256,160.03,159.96,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661401225,3.46,160.05,159.96,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661402131,3.1258,160.02,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661402326,12.00850003,160.09,159.96,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661402529,3.125,160.06,160.01,15.13430003]
["bitfinex-derivatives","SOLF0:USTF0",1730661402733,57.68176896,160.11,160.01,15.13430003]
["bitfinex-derivatives","SOLF0:USTF0",1730661403134,3.1245,160.08,160.01,15.13430003]
["bitfinex-derivatives","SOLF0:USTF0",1730661403335,57.68176896,160.11,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730661404431,57.68176896,160.11,159.99,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661404432,57.68176896,160.11,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661404636,3.1249,160.07,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661404943,3.1249,160.07,159.99,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661405143,3.1245,160.08,160.01,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661406052,3.1245,160.08,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661406543,3.46,160.09,160.01,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661406740,3.1247,160.07,160.02,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730661407444,3.125,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730661407643,15.46850003,160.09,159.99,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661407841,15.46850003,160.09,159.97,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661408043,3.1255,160.03,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730661408241,3.46,160.04,159.95,16.87910003]
["bitfinex-derivatives","SOLF0:USTF0",1730661408552,3.46,160.04,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661408851,3.46,160.04,159.95,15.13540003]
["bitfinex-derivatives","SOLF0:USTF0",1730661409042,3.46,160.04,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661409245,3.126,160.01,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730661409841,3.126,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661410051,1.356,160.03,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661410238,1.356,160.03,159.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730661410648,2.7121,160.03,159.93,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730661410839,3.1266,159.98,159.92,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661411050,2.7121,160.03,159.92,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661411939,3.1262,160.0,159.95,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730661412140,2.7121,160.03,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661412341,1.356,160.03,159.97,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661412641,3.46,160.04,159.97,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661413650,6.5853,160.04,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730661416755,3.46,160.04,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730661417450,3.1257,160.02,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730661417647,3.46,160.04,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730661417950,3.46,160.04,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661419358,3.126,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661420354,3.126,160.01,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661420355,3.1261,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730661420552,3.46,160.04,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661420755,3.46,160.04,159.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730661420756,12.00850003,160.0,159.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730661420955,4.7957,159.99,159.9,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730661421650,3.1272,159.95,159.91,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730661421961,4.7957,159.99,159.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730661422343,3.1268,159.97,159.9,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730661422551,4.7957,159.99,159.9,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730661422956,4.7957,159.99,159.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730661423249,4.7957,159.99,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730661424462,3.46,159.99,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730661425160,3.1268,159.96,159.92,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730661425565,3.1267,159.97,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730661425768,12.00850003,160.02,159.9,13.41790003]
["bitfinex-derivatives","SOLF0:USTF0",1730661425964,3.6837,160.03,159.93,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661426147,3.1258,160.02,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661426449,6.1437,160.03,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661427055,2.6837,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661427257,3.46,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661427444,1.3846,160.04,159.95,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661427650,3.1259,160.01,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730661427862,12.00850003,160.02,159.91,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661428049,1.3846,160.04,159.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730661428050,12.00850003,160.0,159.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730661428246,3.1273,159.94,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730661428863,3.1273,159.94,159.88,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661429160,3.1273,159.94,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730661429364,3.46,159.99,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730661429874,3.1274,159.94,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730661430457,3.46,159.99,159.88,12.00850003]
["bitfinex-derivatives","SOLF0:USTF0",1730661430658,3.1271,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730661431165,3.1272,159.94,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730661431365,3.46,159.99,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730661432964,3.1272,159.95,159.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730661433361,3.46,159.99,159.87,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730661433558,3.1273,159.94,159.9,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730661434064,3.46,159.99,159.87,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730661434659,3.127,159.95,159.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730661435354,3.46,159.99,159.87,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730661435554,3.1277,159.92,159.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730661435765,22.28573192,160.0,159.85,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661435766,3.46,159.94,159.85,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661436266,3.1275,159.93,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730661436463,3.46,159.94,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730661437262,3.1277,159.92,159.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730661437769,3.1275,159.93,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730661438074,3.46,159.94,159.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730661438259,3.46,159.94,159.85,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661438462,3.1281,159.9,159.83,23.28536782]
["bitfinex-derivatives","SOLF0:USTF0",1730661438667,3.46,159.94,159.83,23.28536782]
["bitfinex-derivatives","SOLF0:USTF0",1730661438860,3.1281,159.9,159.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730661442258,3.46,159.94,159.83,23.28536782]
["bitfinex-derivatives","SOLF0:USTF0",1730661442459,1.3292,159.93,159.83,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730661442756,2.6833,159.93,159.83,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730661443170,2.6833,159.93,159.8,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661443370,2.6833,159.93,159.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1730661443371,19.23416782,159.91,159.78,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730661443569,3.1286,159.88,159.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730661443774,3.46,159.88,159.79,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661444262,3.1289,159.86,159.79,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661444664,6.5884,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661445065,3.46,159.88,159.79,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661445463,3.1287,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730661446063,3.46,159.88,159.79,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661446064,6.5885,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661446368,3.46,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661447364,3.1286,159.87,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661447766,3.1286,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730661447973,3.1286,159.87,159.79,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661447974,22.69416782,159.88,159.73,19.23416782]
["bitfinex-derivatives","SOLF0:USTF0",1730661448278,2.6949,159.86,159.73,20.57466782]
["bitfinex-derivatives","SOLF0:USTF0",1730661448477,19.23416782,159.85,159.73,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730661448779,3.1301,159.8,159.73,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730661449270,3.46,159.81,159.73,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730661449460,3.1302,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730661449971,3.46,159.81,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730661450171,3.46,159.81,159.73,20.57466782]
["bitfinex-derivatives","SOLF0:USTF0",1730661450364,3.13,159.8,159.73,20.57466782]
["bitfinex-derivatives","SOLF0:USTF0",1730661450569,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730661450972,3.46,159.81,159.73,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730661451277,3.46,159.81,159.73,13.36801832]
["bitfinex-derivatives","SOLF0:USTF0",1730661451677,3.46,159.81,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730661452182,3.46,159.81,159.73,13.36801832]
["bitfinex-derivatives","SOLF0:USTF0",1730661452480,3.46,159.81,159.73,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730661452684,3.46,159.81,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661453373,3.1305,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661453776,3.1305,159.78,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730661454086,3.46,159.81,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730661454087,3.1301,159.8,159.73,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661454281,3.46,159.81,159.73,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661454479,3.46,159.81,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730661454782,3.1303,159.79,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730661455782,12.02751832,159.85,159.73,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661455980,3.46,159.84,159.73,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661456484,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730661456981,3.46,159.84,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661456982,3.1306,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661457679,3.1304,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661458183,3.1304,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730661458885,3.1306,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661459073,3.46,159.79,159.72,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730661459273,12.02751832,159.8,159.72,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730661459274,3.46,159.78,159.72,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730661459787,3.1311,159.75,159.72,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730661459985,3.46,159.78,159.68,14.82771832]
["bitfinex-derivatives","SOLF0:USTF0",1730661460287,15.48751832,159.78,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661460881,15.48751832,159.78,159.68,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730661461292,15.48751832,159.78,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661461971,3.1316,159.72,159.67,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730661462884,3.46,159.73,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661463082,3.46,159.73,159.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730661463083,3.1319,159.7,159.65,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1730661463480,3.46,159.73,159.65,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1730661463787,3.1321,159.69,159.65,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1730661464696,3.1323,159.68,159.65,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1730661464896,3.46,159.73,159.65,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1730661465082,3.46,159.73,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730661465287,3.1321,159.7,159.66,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730661466089,3.1321,159.7,159.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730661466392,3.46,159.73,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661466891,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661467591,3.132,159.7,159.66,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730661467797,3.46,159.73,159.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730661468185,3.1318,159.71,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730661468895,3.1318,159.71,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730661469990,3.1318,159.71,159.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730661470198,3.1315,159.72,159.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730661471205,42.29854106,159.78,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730661471206,3.1312,159.74,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730661471699,3.46,159.75,159.68,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661471700,3.1315,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661474105,3.1312,159.74,159.71,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730661474797,3.46,159.75,159.68,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661475401,3.1312,159.74,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730661476914,3.131,159.75,159.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730661477309,2.7161,159.79,159.67,3.11489605]
["bitfinex-derivatives","SOLF0:USTF0",1730661477514,4.7697,159.79,159.72,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661477708,3.1304,159.78,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661478112,3.1304,159.78,159.72,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661478317,3.1304,159.78,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730661479117,3.1304,159.78,159.72,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661479319,3.1304,159.78,159.74,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730661480709,4.7697,159.79,159.69,13.42611832]
["bitfinex-derivatives","SOLF0:USTF0",1730661480915,4.7697,159.79,159.67,15.48751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661481114,14.64981832,159.78,159.65,13.38841832]
["bitfinex-derivatives","SOLF0:USTF0",1730661481508,3.1314,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730661484002,3.46,159.74,159.65,13.38841832]
["bitfinex-derivatives","SOLF0:USTF0",1730661484617,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661485830,3.46,159.75,159.67,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661486623,3.1313,159.74,159.71,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730661488221,3.46,159.77,159.7,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661488614,6.5907,159.77,159.73,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730661490129,3.1303,159.79,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730661491327,3.46,159.8,159.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730661491518,3.46,159.8,159.7,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661492126,3.1306,159.77,159.74,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730661492524,3.1306,159.77,159.7,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661492721,12.02751832,159.78,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661492921,12.02751832,159.76,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661493118,3.46,159.75,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661493319,3.1316,159.72,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661493525,3.46,159.75,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661493915,3.1313,159.74,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661494120,3.46,159.75,159.66,12.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661494530,3.1313,159.74,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730661494725,3.46,159.75,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730661497127,3.1313,159.74,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730661498737,3.1313,159.74,159.66,15.48751832]
["bitfinex-derivatives","SOLF0:USTF0",1730661499036,3.1313,159.74,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730661500735,3.46,159.75,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661501625,3.1313,159.73,159.68,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730661501826,3.1313,159.73,159.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730661502929,3.1312,159.74,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730661503327,3.46,159.75,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730661504243,3.1314,159.73,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730661511343,3.132,159.7,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730661511645,15.48751832,159.76,159.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730661511835,1.3384,159.75,159.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730661512045,12.02751832,159.74,159.63,129.61006372]
["bitfinex-derivatives","SOLF0:USTF0",1730661512242,1.3942,159.73,159.63,129.61006372]
["bitfinex-derivatives","SOLF0:USTF0",1730661512444,1.3942,159.73,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730661512742,1.3133,159.72,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730661512947,3.1324,159.68,159.64,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730661513339,3.1324,159.68,159.64,10.83276704]
["bitfinex-derivatives","SOLF0:USTF0",1730661513933,7.69976704,159.7,159.64,7.69976704]
["bitfinex-derivatives","SOLF0:USTF0",1730661514136,7.69976704,159.65,159.59,7.69976704]
["bitfinex-derivatives","SOLF0:USTF0",1730661514835,7.69976704,159.67,159.61,7.69976704]
["bitfinex-derivatives","SOLF0:USTF0",1730661515444,12.0347182,159.7,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730661515946,3.1329,159.66,159.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730661516138,12.0347182,159.7,159.59,12.0347182]
["bitfinex-derivatives","SOLF0:USTF0",1730661516441,3.1326,159.67,159.61,12.0347182]
["bitfinex-derivatives","SOLF0:USTF0",1730661516648,3.1326,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661519245,3.46,159.71,159.57,56.12060377]
["bitfinex-derivatives","SOLF0:USTF0",1730661519246,3.1333,159.63,159.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730661520047,3.1333,159.63,159.6,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730661520245,3.1333,159.63,159.57,52.66060377]
["bitfinex-derivatives","SOLF0:USTF0",1730661520549,3.1333,159.63,159.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730661520756,3.1333,159.63,159.57,52.66060377]
["bitfinex-derivatives","SOLF0:USTF0",1730661521239,3.1333,159.63,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730661522441,3.46,159.66,159.61,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730661523251,3.1332,159.64,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730661523553,3.46,159.66,159.59,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730661525259,3.46,159.66,159.59,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730661525845,13.3480182,159.72,159.61,12.0347182]
["bitfinex-derivatives","SOLF0:USTF0",1730661526039,4.55959467,159.71,159.61,12.0347182]
["bitfinex-derivatives","SOLF0:USTF0",1730661526243,3.46,159.71,159.61,12.0347182]
["bitfinex-derivatives","SOLF0:USTF0",1730661526742,3.1323,159.68,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730661526950,3.46,159.71,159.64,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730661527353,3.1325,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661530259,3.1326,159.67,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661531456,3.46,159.7,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661531660,3.1327,159.66,159.63,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730661535658,3.46,159.7,159.61,12.0347182]
["bitfinex-derivatives","SOLF0:USTF0",1730661535966,3.1329,159.65,159.62,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730661537454,3.1329,159.65,159.62,10.83486643]
["bitfinex-derivatives","SOLF0:USTF0",1730661537861,7.70136643,159.68,159.62,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661538067,3.133,159.65,159.62,10.83486643]
["bitfinex-derivatives","SOLF0:USTF0",1730661538462,7.70136643,159.67,159.61,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661538671,3.1333,159.63,159.61,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661540771,3.1333,159.63,159.6,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730661541176,7.70136643,159.65,159.59,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661541476,3.1338,159.61,159.59,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661541679,7.70136643,159.63,159.56,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661541973,3.134,159.6,159.58,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661542559,7.70136643,159.63,159.56,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661542969,3.46,159.67,159.62,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661543261,3.1331,159.65,159.62,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661543760,3.46,159.67,159.62,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661543965,10.47506643,159.69,159.63,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661544169,1.3535,159.69,159.65,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661544356,3.1324,159.68,159.65,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661545166,3.46,159.7,159.65,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661545372,3.1322,159.69,159.65,10.83426643]
["bitfinex-derivatives","SOLF0:USTF0",1730661547375,3.46,159.7,159.66,10.83396643]
["bitfinex-derivatives","SOLF0:USTF0",1730661547561,3.1318,159.71,159.66,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661547780,43.71306044,159.73,159.69,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661547781,42.30866044,159.73,159.69,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661547973,42.30866044,159.73,159.69,10.83336643]
["bitfinex-derivatives","SOLF0:USTF0",1730661548167,3.1313,159.74,159.69,10.83336643]
["bitfinex-derivatives","SOLF0:USTF0",1730661548168,3.1313,159.74,159.69,7.70136643]
["bitfinex-derivatives","SOLF0:USTF0",1730661548875,3.1313,159.74,159.69,10.83336643]
["bitfinex-derivatives","SOLF0:USTF0",1730661549259,3.1313,159.74,159.69,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730661549872,3.46,159.75,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730661550475,1.3325,159.74,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730661550667,3.1315,159.72,159.67,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730661551179,3.1315,159.72,159.65,13.41883541]
["bitfinex-derivatives","SOLF0:USTF0",1730661551383,3.1315,159.72,159.68,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730661553873,1.3325,159.74,159.67,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661554077,2.8027,159.78,159.69,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661554078,3.46,159.76,159.69,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661554577,3.1312,159.74,159.67,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661555082,3.1312,159.74,159.7,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730661555873,3.1311,159.75,159.71,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730661556690,1.3846,159.78,159.7,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661556873,45.73212842,159.8,159.73,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661557775,3.44,159.83,159.73,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661558187,2.7113,159.84,159.73,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661558481,3.1298,159.81,159.73,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661558678,3.44,159.83,159.73,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661558882,3.13,159.8,159.76,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730661559180,3.44,159.83,159.73,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661559181,15.47533541,159.83,159.73,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661560175,3.1303,159.79,159.75,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730661562083,3.13,159.8,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730661563081,3.1299,159.81,159.77,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730661563285,6.1513,159.84,159.75,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661563982,6.1513,159.84,159.79,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730661564290,4.7281,159.84,159.75,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661564793,3.1295,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730661565290,3.1295,159.83,159.8,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730661565488,3.129,159.85,159.77,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661565683,3.44,159.88,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730661567385,3.1289,159.86,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730661568889,3.1289,159.86,159.8,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661569091,4.0236,159.9,159.82,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661569391,7.4636,159.9,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661569900,3.1285,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661570896,3.1285,159.88,159.82,12.03533541]
["bitfinex-derivatives","SOLF0:USTF0",1730661572209,3.1285,159.88,159.84,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730661572698,19.49893541,159.9,159.79,14.73823541]
["bitfinex-derivatives","SOLF0:USTF0",1730661573002,19.49893541,159.9,159.79,13.36923541]
["bitfinex-derivatives","SOLF0:USTF0",1730661573200,3.1293,159.84,159.8,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730661573401,3.1293,159.84,159.81,7.69267066]
["bitfinex-derivatives","SOLF0:USTF0",1730661574504,3.1286,159.87,159.83,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730661574802,7.4636,159.9,159.79,4.51288845]
["bitfinex-derivatives","SOLF0:USTF0",1730661574803,7.4636,159.9,159.84,7.69267066]
["bitfinex-derivatives","SOLF0:USTF0",1730661575201,3.1286,159.88,159.84,10.82177066]
["bitfinex-derivatives","SOLF0:USTF0",1730661575900,3.1284,159.88,159.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730661576093,3.1284,159.88,159.84,7.69267066]
["bitfinex-derivatives","SOLF0:USTF0",1730661576704,3.1284,159.88,159.84,10.82177066]
["bitfinex-derivatives","SOLF0:USTF0",1730661577399,3.1284,159.88,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661579603,6.1082,159.9,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661579897,3.1286,159.87,159.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730661580398,3.1286,159.87,159.82,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661580399,3.1291,159.85,159.82,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730661580596,106.73481307,159.94,159.84,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661581091,106.73481307,159.94,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730661581885,106.73481307,159.94,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730661582595,3.44,159.93,159.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730661582790,3.1281,159.9,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730661589408,3.44,159.93,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730661589594,3.1282,159.89,159.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730661591201,103.29481307,159.94,159.86,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661591407,103.29481307,159.94,159.88,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661591606,103.29481307,159.94,159.91,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661591910,1.3213,159.99,159.91,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661592106,3.44,160.03,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661592301,3.1259,160.01,159.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730661592698,2.7236,160.05,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661592904,1.3213,160.05,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661593100,106.65146353,160.09,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661593306,1.09711401,160.08,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661593504,3.1249,160.06,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730661594310,106.65146353,160.09,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661594311,3.1247,160.07,160.02,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730661594510,3.1247,160.07,160.02,15.13953394]
["bitfinex-derivatives","SOLF0:USTF0",1730661594912,3.1245,160.08,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661595305,103.21146353,160.09,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661595518,106.33576353,160.09,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661595719,3.1243,160.09,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661597520,3.1243,160.09,160.04,15.13923394]
["bitfinex-derivatives","SOLF0:USTF0",1730661597722,2.7475,160.13,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661597910,2.7475,160.13,160.07,15.13863394]
["bitfinex-derivatives","SOLF0:USTF0",1730661598109,2.7475,160.13,160.07,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661598415,3.124,160.11,160.07,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661599318,3.124,160.11,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661599919,2.7475,160.13,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661599920,3.1237,160.12,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661600122,2.7475,160.13,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661600620,3.1239,160.12,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661600823,2.7475,160.13,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661601620,4.4711,160.13,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661601821,1.3474,160.13,160.07,15.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1730661602119,1.3474,160.13,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730661602506,1.3474,160.13,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730661602713,1.3474,160.13,160.07,15.13863394]
["bitfinex-derivatives","SOLF0:USTF0",1730661603817,1.3474,160.13,160.05,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661604023,1.3474,160.13,160.02,15.45403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661604226,1.3474,160.13,160.02,15.13953394]
["bitfinex-derivatives","SOLF0:USTF0",1730661604418,1.3474,160.13,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661604816,1.3474,160.13,160.02,15.13963394]
["bitfinex-derivatives","SOLF0:USTF0",1730661605326,3.1248,160.07,160.02,15.13963394]
["bitfinex-derivatives","SOLF0:USTF0",1730661606626,3.1247,160.07,160.02,15.13963394]
["bitfinex-derivatives","SOLF0:USTF0",1730661608025,3.1247,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661608227,3.124,160.11,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661608431,1.3474,160.13,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661608618,3.44,160.14,160.09,15.13823394]
["bitfinex-derivatives","SOLF0:USTF0",1730661609229,3.44,160.14,160.09,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661609426,3.1237,160.13,160.09,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661610019,3.1237,160.12,160.09,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661610216,3.1237,160.12,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730661610420,12.01403394,160.13,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661610618,1.09666773,160.12,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661611021,13.43333394,160.13,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730661611332,1.09662905,160.12,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661611626,1.09662905,160.12,160.02,15.13963394]
["bitfinex-derivatives","SOLF0:USTF0",1730661612214,3.1248,160.07,160.02,15.13963394]
["bitfinex-derivatives","SOLF0:USTF0",1730661612620,3.44,160.1,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661613431,3.44,160.1,160.02,15.13953394]
["bitfinex-derivatives","SOLF0:USTF0",1730661614223,3.1248,160.07,160.02,15.13953394]
["bitfinex-derivatives","SOLF0:USTF0",1730661615524,3.44,160.1,160.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730661615525,3.1252,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661617644,3.1252,160.05,160.0,14.71113394]
["bitfinex-derivatives","SOLF0:USTF0",1730661617839,4.7716,160.1,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661618227,3.1256,160.03,160.0,15.14003394]
["bitfinex-derivatives","SOLF0:USTF0",1730661618435,1.3713,160.09,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661619137,3.1252,160.05,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661619335,3.42,160.09,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661619538,3.1247,160.07,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730661619836,3.42,160.09,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661620140,3.125,160.06,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661621039,3.42,160.09,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661621237,3.42,160.09,159.99,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661621745,3.42,160.09,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730661622636,3.42,160.09,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730661622856,3.42,160.09,159.99,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661623349,3.42,160.09,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661624046,3.1252,160.05,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661625341,3.42,160.09,159.99,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661625840,3.1256,160.03,159.99,15.14013394]
["bitfinex-derivatives","SOLF0:USTF0",1730661626145,3.42,160.04,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661626330,3.42,160.04,159.96,53.90219585]
["bitfinex-derivatives","SOLF0:USTF0",1730661626531,3.42,160.04,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661626739,2.7146,160.03,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661627237,3.1264,159.99,159.95,15.14103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661629649,3.126,160.01,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661630231,3.126,160.01,159.97,15.14053394]
["bitfinex-derivatives","SOLF0:USTF0",1730661631043,3.126,160.01,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661631651,1.303,160.03,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661632144,1.303,160.03,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661632330,3.126,160.01,159.97,15.14063394]
["bitfinex-derivatives","SOLF0:USTF0",1730661632535,1.303,160.03,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661634345,3.126,160.01,159.97,15.14063394]
["bitfinex-derivatives","SOLF0:USTF0",1730661635344,3.1262,160.0,159.95,15.14083394]
["bitfinex-derivatives","SOLF0:USTF0",1730661635543,1.303,160.03,159.95,15.14083394]
["bitfinex-derivatives","SOLF0:USTF0",1730661635851,1.303,160.03,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661636244,3.1261,160.0,159.96,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730661637641,1.303,160.03,159.93,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661637858,1.297,160.02,159.93,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661638450,3.1267,159.97,159.93,15.14133394]
["bitfinex-derivatives","SOLF0:USTF0",1730661638844,3.42,159.99,159.93,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661639049,3.1265,159.98,159.94,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730661641552,3.42,159.99,159.93,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661641754,3.42,159.99,159.9,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730661641755,3.1257,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661642061,4.723,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661642450,3.1259,160.01,159.97,15.14063394]
["bitfinex-derivatives","SOLF0:USTF0",1730661644157,3.1258,160.02,159.98,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730661644355,3.42,160.03,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661644553,3.42,160.06,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661644858,3.1244,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730661645567,3.42,160.11,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661645752,3.1245,160.08,160.04,15.13923394]
["bitfinex-derivatives","SOLF0:USTF0",1730661647954,4.0515,160.14,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730661647955,3.1236,160.13,160.08,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730661648157,3.42,160.13,160.08,15.13843394]
["bitfinex-derivatives","SOLF0:USTF0",1730661648960,3.1238,160.12,160.08,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661649167,3.42,160.13,160.08,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661649368,1.342,160.14,160.08,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661649667,3.1239,160.12,160.08,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661650059,3.1239,160.12,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730661650060,1.342,160.14,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661650263,3.1243,160.09,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661650455,1.342,160.14,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661650663,1.096586,160.13,160.06,15.13883394]
["bitfinex-derivatives","SOLF0:USTF0",1730661650867,1.096586,160.13,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661651062,1.096586,160.13,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661651269,3.1245,160.09,160.04,15.13913394]
["bitfinex-derivatives","SOLF0:USTF0",1730661654075,3.1245,160.09,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661656373,3.1247,160.07,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661657165,1.342,160.14,160.05,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730661657364,1.09661579,160.13,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661657876,3.1243,160.09,160.06,15.13883394]
["bitfinex-derivatives","SOLF0:USTF0",1730661658471,3.1243,160.09,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661660275,3.42,160.1,160.01,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661660474,3.42,160.1,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730661660475,4.51684395,160.09,159.99,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661660770,3.1249,160.06,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730661660969,6.1529,160.09,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730661661376,6.1529,160.09,160.01,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661661580,3.42,160.09,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661661873,3.42,160.12,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661662079,3.1249,160.06,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661662678,3.1248,160.07,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661662974,3.42,160.12,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661664577,3.125,160.06,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661666681,3.1247,160.07,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661668585,3.1244,160.09,160.05,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730661668787,3.1244,160.09,160.06,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661672383,3.42,160.11,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661672586,3.42,160.11,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661672980,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661675484,3.42,160.11,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661675688,34.21403394,160.11,159.99,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661675877,34.21403394,160.11,159.97,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730661675878,12.01403394,160.07,159.97,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730661676188,12.01516027,160.1,159.97,13.31103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661676189,3.126,160.01,159.97,13.31103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661676789,3.126,160.01,159.97,16.43753394]
["bitfinex-derivatives","SOLF0:USTF0",1730661679993,3.42,160.05,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661680195,3.42,160.08,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661680389,3.42,160.08,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661681597,3.1248,160.07,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730661681990,3.42,160.11,160.02,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661682294,3.42,160.11,159.98,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1730661682295,3.1242,160.1,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730661682995,3.42,160.11,160.04,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661683194,3.1243,160.09,160.05,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730661684496,3.42,160.11,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730661684497,3.1241,160.1,160.06,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730661686990,7.5244,160.13,160.02,15.43403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661687296,1.09670889,160.12,160.02,15.43403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661687797,1.09670889,160.12,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661688095,12.01403394,160.1,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661688289,12.01403394,160.1,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661689695,3.1251,160.06,160.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730661690391,3.42,160.08,160.0,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661690601,3.1253,160.04,160.0,15.14003394]
["bitfinex-derivatives","SOLF0:USTF0",1730661690798,15.43403394,160.08,159.97,13.31103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661691100,3.126,160.01,159.97,13.31103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661691300,3.42,160.03,159.95,64.55183901]
["bitfinex-derivatives","SOLF0:USTF0",1730661691803,3.1263,159.99,159.95,67.67873901]
["bitfinex-derivatives","SOLF0:USTF0",1730661692300,3.42,160.03,159.95,52.53780507]
["bitfinex-derivatives","SOLF0:USTF0",1730661693199,3.1265,159.98,159.95,52.53780507]
["bitfinex-derivatives","SOLF0:USTF0",1730661693399,3.1265,159.98,159.93,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730661693704,3.1265,159.98,159.92,15.43403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661693903,3.42,160.03,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661694104,3.1258,160.02,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661694702,3.1258,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730661695096,3.1259,160.01,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661696505,3.42,160.03,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661696903,3.42,160.03,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661697103,3.42,160.03,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661697104,3.1259,160.01,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661698319,3.1259,160.01,159.97,15.14063394]
["bitfinex-derivatives","SOLF0:USTF0",1730661702429,3.42,160.04,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730661702729,3.42,160.04,159.92,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661703821,3.42,160.04,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730661704326,3.1263,159.99,159.95,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730661706522,3.1263,159.99,159.92,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661706732,3.1263,159.99,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661707121,3.1263,159.99,159.96,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730661709139,3.42,160.04,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661709342,3.1267,159.97,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661709636,3.42,160.04,159.95,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661710031,3.42,160.04,159.95,15.14103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661711130,3.1264,159.99,159.95,15.14103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661711628,3.42,160.04,159.95,15.14103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661712031,3.1258,160.02,159.95,15.14103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661712337,3.42,160.04,159.95,15.14103394]
["bitfinex-derivatives","SOLF0:USTF0",1730661713039,42.22533326,160.05,159.99,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661713541,42.22533326,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730661713931,3.1256,160.03,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661714347,3.1256,160.03,159.99,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730661715033,3.1257,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661716032,3.1257,160.02,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661716231,3.1257,160.02,159.99,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730661716446,3.126,160.01,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661716936,3.126,160.01,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661718047,42.22533326,160.05,159.97,15.14053394]
["bitfinex-derivatives","SOLF0:USTF0",1730661718048,3.1261,160.0,159.97,15.14053394]
["bitfinex-derivatives","SOLF0:USTF0",1730661718648,3.1261,160.0,159.97,12.01403394]
["bitfinex-derivatives","SOLF0:USTF0",1730661718951,3.1261,160.0,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661721752,42.22533326,160.05,159.99,15.13399649]
["bitfinex-derivatives","SOLF0:USTF0",1730661722147,42.22533326,160.05,160.0,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730661722652,42.22533326,160.05,159.99,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661722653,42.22533326,160.05,160.03,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730661722954,14.66539649,160.1,160.03,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661722955,6.0576,160.1,160.03,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661723357,3.1246,160.08,160.04,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730661724664,3.1246,160.08,160.03,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661724665,3.1251,160.05,160.01,15.13359649]
["bitfinex-derivatives","SOLF0:USTF0",1730661725049,3.1251,160.05,159.99,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730661725050,12.00779649,160.09,159.99,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661725239,3.1255,160.03,159.99,15.13399649]
["bitfinex-derivatives","SOLF0:USTF0",1730661725856,6.0576,160.1,160.0,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730661726052,6.0576,160.1,159.99,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661726053,1.09686073,160.09,159.99,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661726248,6.0576,160.1,160.01,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661726454,3.1248,160.07,160.03,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730661726643,6.0576,160.1,160.03,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661726644,3.4,160.1,160.03,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661727555,3.4,160.1,159.99,12.00779649]
["bitfinex-derivatives","SOLF0:USTF0",1730661728063,3.1257,160.02,159.98,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730661728459,6.5252,160.05,160.01,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730661728955,3.4,160.05,159.99,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661729262,3.1256,160.03,159.99,15.13027148]
["bitfinex-derivatives","SOLF0:USTF0",1730661729449,3.1256,160.03,159.99,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661729953,3.4,160.05,159.99,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661729954,3.1254,160.04,159.99,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661730154,3.4,160.05,159.99,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661730557,3.1256,160.03,159.99,15.13037148]
["bitfinex-derivatives","SOLF0:USTF0",1730661730868,3.4,160.05,159.96,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661731359,3.126,160.01,159.97,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730661731555,4.7487,160.05,159.96,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661732055,3.1258,160.02,159.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730661732566,3.4,160.05,159.99,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661732955,3.1248,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661733259,3.4,160.08,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661734163,3.1247,160.07,160.03,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730661736359,3.4,160.11,160.03,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661736760,6.524,160.11,160.07,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730661737760,6.524,160.11,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661737761,6.524,160.11,160.06,15.12897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661738061,1.2905,160.12,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661738259,3.1238,160.12,160.08,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730661738469,42.20460895,160.13,160.08,15.12867148]
["bitfinex-derivatives","SOLF0:USTF0",1730661738659,45.32820895,160.13,160.08,15.12867148]
["bitfinex-derivatives","SOLF0:USTF0",1730661739054,42.20460895,160.13,160.06,15.12897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661739257,3.1241,160.1,160.06,15.12897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661740663,3.124,160.11,160.06,15.12897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661741159,3.1239,160.11,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661741363,42.20460895,160.13,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661741762,3.1242,160.1,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661743266,3.1244,160.09,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661746175,42.20460895,160.13,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661746557,3.1239,160.11,160.06,15.12897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661746762,42.20460895,160.13,160.06,15.12897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661747370,3.1242,160.1,160.06,15.12897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661749064,3.4,160.14,160.06,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661749262,1.363,160.15,160.08,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661749462,1.4037,160.17,160.1,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661749672,3.4,160.18,160.1,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661750070,3.1229,160.17,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730661750275,3.4,160.18,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730661750467,3.1229,160.16,160.12,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730661750670,3.1229,160.16,160.13,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661750872,1.3769,160.21,160.15,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661751071,4.7769,160.21,160.15,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661751375,3.1225,160.19,160.15,15.12717148]
["bitfinex-derivatives","SOLF0:USTF0",1730661751765,4.7769,160.21,160.13,15.12767148]
["bitfinex-derivatives","SOLF0:USTF0",1730661751766,3.1228,160.17,160.13,15.12767148]
["bitfinex-derivatives","SOLF0:USTF0",1730661751970,4.7769,160.21,160.13,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661752468,1.09609886,160.2,160.13,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661753267,3.1226,160.18,160.14,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730661753466,4.7769,160.21,160.13,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661753665,1.09609721,160.2,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661754568,4.7769,160.21,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661754767,3.123,160.16,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661755370,3.1233,160.15,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661755568,16.78107148,160.21,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661755768,1.09616582,160.2,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661756682,3.1233,160.15,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661757569,3.1233,160.14,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661758882,16.78107148,160.21,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661759078,16.78107148,160.21,160.11,15.12797148]
["bitfinex-derivatives","SOLF0:USTF0",1730661759377,2.19230962,160.2,160.11,15.12797148]
["bitfinex-derivatives","SOLF0:USTF0",1730661759586,1.09615478,160.2,160.13,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730661759878,4.49615478,160.2,160.13,15.12767148]
["bitfinex-derivatives","SOLF0:USTF0",1730661760583,3.1226,160.18,160.13,15.12767148]
["bitfinex-derivatives","SOLF0:USTF0",1730661760784,4.49615478,160.2,160.13,15.12767148]
["bitfinex-derivatives","SOLF0:USTF0",1730661761179,4.49615478,160.2,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661762190,3.1233,160.15,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661762481,3.1234,160.14,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661762683,4.49615478,160.2,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661762880,1.096155,160.19,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661763082,3.1234,160.14,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661764269,3.1236,160.13,160.11,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661764677,12.00417148,160.29,160.11,15.40417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661764868,1.0959984,160.26,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661765477,3.1219,160.22,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661765686,3.1219,160.22,160.18,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661765884,106.4904213,160.27,160.18,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661766091,3.1216,160.23,160.18,15.12657148]
["bitfinex-derivatives","SOLF0:USTF0",1730661766383,3.1216,160.23,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661766582,3.1214,160.24,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661766786,3.4,160.25,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661767278,3.1216,160.23,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661768490,3.4,160.25,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661768687,3.1215,160.24,160.2,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661769072,103.0904213,160.27,160.23,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661769273,3.4,160.29,160.23,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661769891,3.1209,160.27,160.23,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661770191,3.4,160.29,160.23,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661770384,1.4215,160.3,160.23,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661770585,4.8215,160.3,160.23,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661770889,3.4,160.3,160.23,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661771284,1.393,160.35,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661771479,1.09541601,160.34,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661771794,1.09541601,160.33,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661771976,3.4,160.35,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661772181,3.1202,160.31,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661772585,3.4,160.35,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661772788,3.1205,160.29,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661773286,3.4,160.35,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661773481,3.1205,160.29,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661774282,3.1203,160.3,160.25,15.12517148]
["bitfinex-derivatives","SOLF0:USTF0",1730661775185,3.12,160.31,160.27,15.12477148]
["bitfinex-derivatives","SOLF0:USTF0",1730661775492,3.38,160.37,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661775695,1.09520823,160.36,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661775892,3.1203,160.3,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661779292,3.38,160.37,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661779489,3.1206,160.28,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661779888,12.00417148,160.35,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661780197,1.09525921,160.34,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661780497,1.09525921,160.34,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661780797,1.09525921,160.33,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661780979,3.1207,160.28,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661782296,3.1202,160.3,160.26,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730661782897,3.1205,160.29,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661783090,45.52345504,160.36,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661783291,1.09526422,160.35,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661783598,1.09526422,160.35,160.22,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730661783599,12.00417148,160.33,160.22,13.33597148]
["bitfinex-derivatives","SOLF0:USTF0",1730661783795,3.88086422,160.32,160.22,13.33597148]
["bitfinex-derivatives","SOLF0:USTF0",1730661784096,3.1212,160.26,160.22,13.33597148]
["bitfinex-derivatives","SOLF0:USTF0",1730661784698,3.1212,160.26,160.22,16.45767148]
["bitfinex-derivatives","SOLF0:USTF0",1730661785404,3.38,160.29,160.22,13.33597148]
["bitfinex-derivatives","SOLF0:USTF0",1730661785598,3.1212,160.25,160.22,13.33597148]
["bitfinex-derivatives","SOLF0:USTF0",1730661786488,6.1656,160.32,160.24,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661786895,3.1204,160.29,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661787097,3.38,160.32,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661788099,3.1204,160.3,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661788507,3.38,160.32,160.24,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661788704,3.38,160.32,160.23,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1730661788705,3.1203,160.3,160.23,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1730661788904,3.38,160.32,160.23,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730661789107,1.09541164,160.31,160.23,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730661789401,3.121,160.26,160.23,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730661790005,3.38,160.32,160.23,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730661790301,3.1213,160.25,160.22,13.33597148]
["bitfinex-derivatives","SOLF0:USTF0",1730661790511,3.38,160.32,160.22,13.33597148]
["bitfinex-derivatives","SOLF0:USTF0",1730661790806,3.1209,160.27,160.22,16.45757148]
["bitfinex-derivatives","SOLF0:USTF0",1730661791110,3.38,160.32,160.22,16.45757148]
["bitfinex-derivatives","SOLF0:USTF0",1730661791298,1.09546563,160.31,160.22,16.45757148]
["bitfinex-derivatives","SOLF0:USTF0",1730661791500,3.38,160.32,160.22,16.45757148]
["bitfinex-derivatives","SOLF0:USTF0",1730661791718,3.1209,160.27,160.22,16.45757148]
["bitfinex-derivatives","SOLF0:USTF0",1730661793006,42.15160599,160.33,160.25,15.12527148]
["bitfinex-derivatives","SOLF0:USTF0",1730661793007,3.1204,160.29,160.25,15.12527148]
["bitfinex-derivatives","SOLF0:USTF0",1730661794102,45.53160599,160.33,160.25,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661794305,3.1202,160.3,160.26,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730661794506,3.1202,160.3,160.27,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661794701,3.1197,160.33,160.29,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661794917,3.38,160.36,160.29,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661795411,1.09511699,160.35,160.29,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661795805,3.1199,160.32,160.29,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661797917,3.1194,160.34,160.29,15.12447148]
["bitfinex-derivatives","SOLF0:USTF0",1730661798313,3.38,160.36,160.29,15.12447148]
["bitfinex-derivatives","SOLF0:USTF0",1730661798512,3.1195,160.34,160.29,15.12447148]
["bitfinex-derivatives","SOLF0:USTF0",1730661799422,3.1195,160.34,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730661799621,3.119,160.37,160.31,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661800514,51.194,160.47,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730661800515,56.96417148,160.47,160.36,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661800715,56.96417148,160.47,160.38,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661800716,4.47474101,160.46,160.38,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661800921,1.09474101,160.45,160.38,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661801113,3.1179,160.42,160.38,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661802122,3.1176,160.44,160.38,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661803029,3.1176,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730661803224,65.85082533,160.49,160.42,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661803521,3.38,160.52,160.45,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661803728,1.09398365,160.51,160.45,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661804123,1.09398365,160.51,160.42,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661804124,3.1163,160.51,160.47,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661804423,3.38,160.54,160.47,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661805125,3.1159,160.53,160.47,15.12097148]
["bitfinex-derivatives","SOLF0:USTF0",1730661805326,3.38,160.54,160.45,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661805925,3.38,160.54,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730661805926,1.0938165,160.53,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730661806233,1.0938165,160.53,160.45,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661806418,1.0938165,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730661807329,4.2095165,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730661807624,4.2095165,160.53,160.47,15.12097148]
["bitfinex-derivatives","SOLF0:USTF0",1730661807831,1.0938165,160.53,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661808022,3.38,160.62,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661808820,15.92437148,160.63,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661808821,3.38,160.61,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661809027,3.1152,160.56,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661809219,15.38417148,160.61,160.49,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661809620,3.1149,160.58,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661809929,3.1149,160.58,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730661810226,3.38,160.61,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661810424,1.08502001,160.6,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661810623,3.1151,160.57,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661811022,3.38,160.6,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661811424,1.08503226,160.59,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661811729,6.4945,160.6,160.54,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661812029,6.4945,160.6,160.54,15.11957148]
["bitfinex-derivatives","SOLF0:USTF0",1730661812428,3.1146,160.59,160.54,15.11957148]
["bitfinex-derivatives","SOLF0:USTF0",1730661813126,3.38,160.6,160.54,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661813332,3.38,160.6,160.51,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661813720,3.1152,160.56,160.51,15.12027148]
["bitfinex-derivatives","SOLF0:USTF0",1730661814531,3.38,160.6,160.51,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661814732,3.1152,160.56,160.51,15.12027148]
["bitfinex-derivatives","SOLF0:USTF0",1730661815436,3.38,160.59,160.51,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661816036,3.1149,160.58,160.54,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661816333,3.38,160.59,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661816636,3.1152,160.56,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661816832,3.38,160.59,160.52,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661817226,12.00417148,160.68,160.57,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661817537,3.38,160.68,160.57,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661817732,1.08447988,160.67,160.57,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661818036,3.1139,160.63,160.57,15.11897148]
["bitfinex-derivatives","SOLF0:USTF0",1730661818232,3.1139,160.63,160.57,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661818936,3.1139,160.63,160.57,15.11907148]
["bitfinex-derivatives","SOLF0:USTF0",1730661819741,3.1139,160.63,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730661820436,2.5921,160.69,160.62,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661820632,1.08416908,160.68,160.62,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661820941,3.1129,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730661821335,4.7135,160.71,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730661821336,3.38,160.71,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730661821528,3.1129,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730661822131,3.1129,160.68,160.62,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661822332,14.72217148,160.7,160.6,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661822533,2.718,160.7,160.62,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661822927,3.38,160.71,160.64,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661823343,3.1126,160.7,160.64,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661823543,3.38,160.71,160.64,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661823929,3.1127,160.69,160.64,15.11757148]
["bitfinex-derivatives","SOLF0:USTF0",1730661824337,4.085,160.74,160.64,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661824338,3.38,160.72,160.64,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661824533,3.1126,160.69,160.64,15.11767148]
["bitfinex-derivatives","SOLF0:USTF0",1730661825131,18.76,160.82,160.68,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661825132,3.38,160.81,160.68,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661825340,1.083808,160.8,160.68,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661825545,3.1113,160.76,160.68,15.11687148]
["bitfinex-derivatives","SOLF0:USTF0",1730661825840,4.7294,160.81,160.73,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661826042,1.3419,160.82,160.75,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661826341,3.38,160.87,160.75,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661826643,3.1102,160.82,160.78,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661826944,3.38,160.87,160.78,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661827139,3.1101,160.83,160.78,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661827444,42.01069455,160.9,160.82,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661827445,45.39069455,160.9,160.82,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661827648,3.109,160.88,160.82,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661827837,45.39069455,160.9,160.82,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661828146,1.0829769,160.89,160.82,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661828331,3.1093,160.87,160.82,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661828539,45.39069455,160.9,160.8,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661828731,3.38,160.9,160.8,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661828933,1.0829798,160.89,160.8,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661829257,1.0829798,160.89,160.78,12.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1730661829444,3.1102,160.82,160.75,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661829646,3.1102,160.82,160.75,22.2426462]
["bitfinex-derivatives","SOLF0:USTF0",1730661829939,3.44,160.85,160.75,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661830240,3.11,160.83,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730661830745,3.1096,160.85,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730661830946,3.44,160.88,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661831149,1.08299667,160.87,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661831442,3.44,160.91,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661831648,1.08294796,160.9,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661831838,3.1091,160.88,160.81,22.2416462]
["bitfinex-derivatives","SOLF0:USTF0",1730661832040,3.44,160.91,160.81,22.2416462]
["bitfinex-derivatives","SOLF0:USTF0",1730661832250,1.08294677,160.9,160.81,22.2416462]
["bitfinex-derivatives","SOLF0:USTF0",1730661832551,3.109,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730661834647,3.1098,160.84,160.81,21.8388462]
["bitfinex-derivatives","SOLF0:USTF0",1730661834845,3.1098,160.84,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661835444,3.44,160.91,160.79,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730661835648,1.08296677,160.9,160.79,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730661836149,20.21431297,160.9,160.75,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661836355,1.08296677,160.89,160.75,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661836557,3.1106,160.8,160.75,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661837856,3.44,160.85,160.75,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661838246,3.44,160.85,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730661838747,3.11,160.83,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730661839847,3.1103,160.82,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730661840149,3.44,160.86,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661840449,3.1092,160.87,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730661840755,3.1092,160.87,160.82,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730661840958,3.44,160.91,160.82,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730661841146,3.1097,160.85,160.82,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730661841346,3.44,160.91,160.82,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730661841654,3.1095,160.86,160.82,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730661841850,3.44,160.91,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661842163,3.1099,160.84,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661842455,3.44,160.91,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661842649,1.08292085,160.9,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661843051,1.08292085,160.9,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661843357,3.1093,160.87,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730661843568,3.44,160.91,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730661843857,3.1098,160.84,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661844057,3.44,160.91,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661844256,1.08300055,160.9,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661844447,1.08300055,160.9,160.78,22.2420462]
["bitfinex-derivatives","SOLF0:USTF0",1730661844951,3.1099,160.84,160.78,22.2420462]
["bitfinex-derivatives","SOLF0:USTF0",1730661845559,3.44,160.91,160.78,22.2420462]
["bitfinex-derivatives","SOLF0:USTF0",1730661845560,3.44,160.91,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661845752,1.08294604,160.9,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661846253,1.08294604,160.9,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661846443,3.44,160.92,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661846642,3.44,160.92,160.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730661846643,3.44,160.92,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661846949,3.1098,160.84,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661847154,46.07544746,160.93,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730661847155,3.44,160.87,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661847347,3.11,160.83,160.78,22.2421462]
["bitfinex-derivatives","SOLF0:USTF0",1730661847551,3.44,160.87,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661847750,3.1088,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661847965,3.44,160.91,160.82,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730661848258,3.44,160.91,160.82,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730661848460,3.44,160.91,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661848952,46.07544746,160.93,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661849258,49.51544746,160.93,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661850257,3.1089,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661850450,49.51544746,160.93,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661850858,3.1088,160.89,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730661851058,49.51544746,160.93,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661851448,3.1088,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661851654,49.51544746,160.93,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661852354,3.1083,160.92,160.86,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661852656,3.44,160.97,160.86,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661852861,3.44,160.97,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730661852862,1.08250687,160.96,160.89,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661853050,3.1077,160.95,160.89,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661853244,6.1582,160.98,160.89,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661853552,3.1079,160.94,160.89,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661853951,3.1079,160.94,160.89,22.2400462]
["bitfinex-derivatives","SOLF0:USTF0",1730661854148,3.1078,160.94,160.89,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661855364,3.1078,160.94,160.89,22.2400462]
["bitfinex-derivatives","SOLF0:USTF0",1730661856354,3.44,161.0,160.87,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661856856,3.44,161.0,160.9,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661858554,3.1081,160.93,160.9,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661858745,3.44,161.0,160.9,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661859660,26.42734336,160.99,160.84,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661859852,26.42734336,160.99,160.81,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730661859853,19.1313462,160.96,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661860161,7.49749716,160.95,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661860363,1.08219716,160.94,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661860564,3.1093,160.87,160.81,22.2415462]
["bitfinex-derivatives","SOLF0:USTF0",1730661860751,3.64,160.9,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661860948,3.64,160.9,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661861148,3.1097,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730661862157,3.1099,160.83,160.78,22.2422462]
["bitfinex-derivatives","SOLF0:USTF0",1730661862354,3.64,160.9,160.75,23.2025462]
["bitfinex-derivatives","SOLF0:USTF0",1730661862558,22.7713462,160.9,160.75,23.2025462]
["bitfinex-derivatives","SOLF0:USTF0",1730661862771,3.11,160.83,160.75,23.2025462]
["bitfinex-derivatives","SOLF0:USTF0",1730661863464,19.1313462,160.93,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661863667,3.1095,160.86,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661863871,3.64,160.92,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661864065,3.64,160.92,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730661864368,3.64,160.92,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661864764,1.3759,160.94,160.84,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661864965,3.64,160.93,160.84,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661865161,3.1082,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730661865570,3.64,160.93,160.85,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730661866372,3.1083,160.92,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661866570,3.64,160.93,160.85,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730661866972,3.1087,160.9,160.85,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730661867272,3.64,160.93,160.85,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730661867474,2.7753,160.95,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730661867475,3.1078,160.94,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730661867674,1.3837,160.95,160.87,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661868376,1.3837,160.95,160.85,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730661868867,3.1085,160.91,160.85,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730661869067,3.64,160.91,160.84,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661869461,3.64,160.91,160.81,20.5329462]
["bitfinex-derivatives","SOLF0:USTF0",1730661869978,3.64,160.91,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661870162,3.1095,160.86,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661870565,3.1098,160.84,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661871278,3.11,160.83,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661871672,3.1104,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730661871866,1.2975,160.85,160.75,20.4952462]
["bitfinex-derivatives","SOLF0:USTF0",1730661872461,3.1106,160.8,160.75,23.6066462]
["bitfinex-derivatives","SOLF0:USTF0",1730661872772,1.2975,160.85,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661872963,3.64,160.87,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661873170,3.1097,160.85,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730661873372,44.62737573,160.9,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661873678,3.64,160.89,160.81,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661873875,3.64,160.89,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661874384,3.64,160.89,160.78,22.2420462]
["bitfinex-derivatives","SOLF0:USTF0",1730661874772,1.4012,160.88,160.78,22.2420462]
["bitfinex-derivatives","SOLF0:USTF0",1730661875279,19.1313462,160.87,160.75,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730661875683,20.1313462,160.87,160.75,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730661875876,3.1106,160.8,160.75,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730661876070,3.1106,160.8,160.74,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730661876379,3.64,160.82,160.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730661876380,3.1108,160.79,160.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730661876669,3.64,160.82,160.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730661876872,3.1108,160.79,160.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730661877177,3.64,160.82,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730661877761,3.64,160.82,160.72,71.41323613]
["bitfinex-derivatives","SOLF0:USTF0",1730661877762,3.111,160.78,160.72,71.41323613]
["bitfinex-derivatives","SOLF0:USTF0",1730661878078,3.64,160.82,160.71,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730661878266,4.0109,160.81,160.71,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730661878668,4.0109,160.81,160.67,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661879167,3.1117,160.74,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730661879371,3.64,160.76,160.67,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661879772,3.1117,160.74,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730661881077,3.1119,160.73,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730661881578,3.64,160.76,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730661882376,3.1115,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730661882779,3.64,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730661883281,3.1111,160.77,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730661883676,3.1111,160.77,160.69,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661883879,3.1111,160.77,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730661884787,1.0,160.87,160.72,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661884985,8.77222452,160.86,160.73,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730661885192,7.6891,160.86,160.73,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730661885485,3.1111,160.78,160.73,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730661885871,3.64,160.81,160.73,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730661886075,3.1109,160.78,160.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730661886674,3.1108,160.79,160.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730661888279,3.1109,160.78,160.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730661890285,3.64,160.81,160.73,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730661890584,3.1113,160.76,160.73,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730661891293,3.1113,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730661892081,3.64,160.81,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730661892786,3.1113,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730661894178,3.111,160.78,160.69,22.2438462]
["bitfinex-derivatives","SOLF0:USTF0",1730661894380,3.64,160.81,160.69,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661894790,3.111,160.78,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730661895090,3.64,160.81,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730661895692,3.1115,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730661897785,3.64,160.81,160.69,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661897985,3.1114,160.76,160.69,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661898201,3.64,160.81,160.69,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661898493,3.1109,160.78,160.72,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661898791,3.66,160.8,160.72,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661900280,3.1112,160.77,160.72,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661900588,3.66,160.8,160.72,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661900788,3.66,160.8,160.67,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730661900992,23.2671462,160.79,160.67,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730661901389,3.1123,160.71,160.67,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730661901591,3.66,160.74,160.67,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730661902097,3.66,160.74,160.67,20.4183462]
["bitfinex-derivatives","SOLF0:USTF0",1730661902496,4.1358,160.79,160.67,20.4183462]
["bitfinex-derivatives","SOLF0:USTF0",1730661902694,3.66,160.76,160.67,20.4183462]
["bitfinex-derivatives","SOLF0:USTF0",1730661902895,3.1116,160.75,160.7,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730661903089,3.66,160.76,160.67,20.4183462]
["bitfinex-derivatives","SOLF0:USTF0",1730661903290,3.1116,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730661903493,4.1358,160.79,160.67,20.4183462]
["bitfinex-derivatives","SOLF0:USTF0",1730661903690,4.1358,160.79,160.7,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661903691,3.66,160.78,160.7,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661903889,8.13653391,160.98,160.73,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661904096,1.0831777,160.86,160.76,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661904315,3.1097,160.84,160.77,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730661904507,3.1097,160.84,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730661905803,3.1099,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730661906891,3.66,160.88,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661907401,3.66,160.89,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661909101,3.1095,160.86,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730661909294,3.66,160.89,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661909707,3.1098,160.84,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661911507,3.11,160.83,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661911696,3.11,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730661911697,3.66,160.89,160.77,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730661911905,1.08277084,160.88,160.77,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730661912605,3.1104,160.81,160.77,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730661912812,61.14452193,160.9,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661912813,42.01317573,160.9,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661913012,4.74279238,160.89,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661913210,3.1094,160.86,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661914910,42.01317573,160.9,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661915112,3.109,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730661915418,1.3124,160.95,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661915711,3.1084,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661916299,3.1088,160.89,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661916500,3.66,160.94,160.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730661916705,3.66,160.94,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661916906,3.1083,160.92,160.85,22.2408462]
["bitfinex-derivatives","SOLF0:USTF0",1730661917109,3.66,160.94,160.85,22.2408462]
["bitfinex-derivatives","SOLF0:USTF0",1730661917605,3.66,160.94,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661917801,3.66,160.94,160.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730661918207,3.1091,160.88,160.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730661918800,3.1084,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661919012,3.66,160.94,160.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730661919336,3.1087,160.9,160.84,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730661920814,3.66,160.94,160.84,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730661921019,3.1088,160.89,160.84,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730661922121,3.66,160.94,160.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730661923007,3.1085,160.91,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730661923215,3.66,160.94,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661923515,3.66,160.94,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661923723,3.1086,160.9,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661924418,3.1086,160.9,160.85,22.2408462]
["bitfinex-derivatives","SOLF0:USTF0",1730661924614,3.66,160.94,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661925018,3.66,160.94,160.86,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730661925412,3.1084,160.91,160.86,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730661925814,1.3124,160.95,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730661926023,3.1083,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730661926320,2.6466,160.97,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730661926522,1.08232886,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730661927022,3.1079,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730661928022,6.2066,160.97,160.88,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661928326,1.08231042,160.96,160.88,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661928522,1.3142,161.03,160.9,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661928826,3.1069,160.99,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730661929425,3.1069,160.99,160.93,22.2392462]
["bitfinex-derivatives","SOLF0:USTF0",1730661929633,3.1069,160.99,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730661930117,3.1069,160.99,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730661931314,3.1069,160.99,160.93,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661931517,3.1069,160.99,160.93,22.2392462]
["bitfinex-derivatives","SOLF0:USTF0",1730661932121,4.8742,161.03,160.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661932325,1.08203948,161.02,160.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661932513,3.1083,160.92,160.87,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661932710,3.56,160.97,160.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661932915,3.82136016,160.96,160.83,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730661933111,3.1083,160.92,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661933323,2.7391,160.96,160.83,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730661933523,1.08230381,160.95,160.83,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730661933719,1.08230381,160.95,160.83,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730661933921,1.08230381,160.95,160.76,3.06434713]
["bitfinex-derivatives","SOLF0:USTF0",1730661933922,20.21365001,160.95,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661934115,1.08230381,160.94,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661934314,1.08230381,160.94,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661934520,2.39290381,160.93,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661934717,3.56,160.92,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661936129,3.56,160.92,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661936433,3.56,160.92,160.8,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730661936626,3.56,160.92,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661937033,3.56,160.92,160.82,22.2414462]
["bitfinex-derivatives","SOLF0:USTF0",1730661938129,3.1091,160.88,160.82,22.2414462]
["bitfinex-derivatives","SOLF0:USTF0",1730661940943,3.1093,160.87,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661941231,3.56,160.92,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730661941424,3.1093,160.87,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730661941624,3.1093,160.87,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730661941824,3.56,160.92,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730661942025,3.56,160.92,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661942533,3.1089,160.89,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730661942830,1.3106,160.93,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661943221,3.1084,160.91,160.85,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661943426,3.1084,160.91,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730661944125,3.1085,160.91,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730661944322,1.3106,160.93,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730661944531,1.3106,160.93,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730661944949,1.3106,160.93,160.82,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661945127,20.2138733,160.92,160.78,22.2420462]
["bitfinex-derivatives","SOLF0:USTF0",1730661945326,1.0825271,160.91,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661945728,1.0825271,160.91,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730661946842,1.0825271,160.91,160.78,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661947137,19.1313462,160.89,160.77,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730661947438,3.1104,160.81,160.75,22.2427462]
["bitfinex-derivatives","SOLF0:USTF0",1730661947631,1.0,160.9,160.79,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661947837,1.0,160.9,160.75,3.14257709]
["bitfinex-derivatives","SOLF0:USTF0",1730661947838,43.31451136,160.93,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661948027,3.1089,160.89,160.83,22.2410462]
["bitfinex-derivatives","SOLF0:USTF0",1730661948638,43.31451136,160.93,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661949145,43.31451136,160.93,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661949146,3.1084,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661949443,1.3106,160.93,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661950036,3.1083,160.92,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661950338,1.3106,160.93,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661950541,1.3106,160.93,160.84,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730661950844,1.3106,160.93,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661951049,1.3124,160.92,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661951352,3.1089,160.89,160.83,22.2410462]
["bitfinex-derivatives","SOLF0:USTF0",1730661956250,1.3124,160.92,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661956456,1.3124,160.92,160.83,19.1313462]
["bitfinex-derivatives","SOLF0:USTF0",1730661956753,3.1086,160.9,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730661958154,3.1084,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730661960345,1.3106,160.93,160.83,20.5208462]
["bitfinex-derivatives","SOLF0:USTF0",1730661960547,3.1086,160.9,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730661961355,3.1086,160.9,160.86,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661964452,1.3106,160.93,160.8,14.710765]
["bitfinex-derivatives","SOLF0:USTF0",1730661964453,1.3106,160.93,160.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730661964651,3.56,160.89,160.81,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661965248,3.1097,160.85,160.81,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661965657,3.56,160.89,160.79,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661965846,2.69,160.88,160.79,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661966248,14.633265,160.88,160.77,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661966849,1.08269821,160.87,160.77,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661967255,1.3808,160.86,160.77,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661967453,3.1104,160.81,160.77,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661967655,3.56,160.83,160.73,13.243965]
["bitfinex-derivatives","SOLF0:USTF0",1730661967860,3.1112,160.77,160.73,13.243965]
["bitfinex-derivatives","SOLF0:USTF0",1730661968050,3.56,160.83,160.73,13.243965]
["bitfinex-derivatives","SOLF0:USTF0",1730661969261,3.56,160.84,160.77,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661969656,3.11,160.83,160.77,15.054265]
["bitfinex-derivatives","SOLF0:USTF0",1730661970660,3.56,160.84,160.73,13.243965]
["bitfinex-derivatives","SOLF0:USTF0",1730661971458,3.1108,160.79,160.73,16.355765]
["bitfinex-derivatives","SOLF0:USTF0",1730661972255,3.1112,160.77,160.73,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661972559,3.56,160.79,160.72,52.27825761]
["bitfinex-derivatives","SOLF0:USTF0",1730661974067,3.1113,160.76,160.72,52.27825761]
["bitfinex-derivatives","SOLF0:USTF0",1730661974762,3.1105,160.8,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730661975067,3.56,160.8,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730661975362,3.56,160.8,160.73,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661975756,3.1107,160.79,160.73,15.054965]
["bitfinex-derivatives","SOLF0:USTF0",1730661978366,3.56,160.79,160.73,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661978569,3.56,160.83,160.75,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661978758,1.3808,160.86,160.76,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730661978955,4.50295842,160.85,160.76,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730661979157,3.42,160.85,160.76,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730661979571,3.42,160.85,160.77,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661980060,3.1098,160.84,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730661980368,6.5298,160.84,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730661983167,3.11,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730661984971,3.1104,160.81,160.77,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730661985169,3.1104,160.81,160.76,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730661985569,3.42,160.82,160.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730661985969,3.1104,160.81,160.76,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730661986168,3.42,160.82,160.73,13.222365]
["bitfinex-derivatives","SOLF0:USTF0",1730661986370,3.42,160.82,160.73,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661986569,3.111,160.78,160.73,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661987376,3.111,160.78,160.73,15.054965]
["bitfinex-derivatives","SOLF0:USTF0",1730661990676,3.1114,160.76,160.71,15.055365]
["bitfinex-derivatives","SOLF0:USTF0",1730661990869,3.42,160.79,160.73,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661991476,3.42,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730661992975,3.42,160.83,160.75,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661994277,3.1104,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730661994676,11.943265,160.87,160.75,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661994878,3.42,160.85,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661995375,3.42,160.85,160.76,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730661995769,3.42,160.87,160.8,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661996174,6.5293,160.87,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730661996580,3.1099,160.84,160.8,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661998779,1.2957,160.89,160.8,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661999093,1.3342,160.9,160.83,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661999094,3.42,160.88,160.83,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730661999682,3.1093,160.87,160.83,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662000583,3.42,160.88,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730662000584,3.1096,160.85,160.8,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662000770,11.943265,160.87,160.76,16.127165]
["bitfinex-derivatives","SOLF0:USTF0",1730662000972,3.1099,160.84,160.78,15.053965]
["bitfinex-derivatives","SOLF0:USTF0",1730662001168,2.6085,160.87,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662002184,3.11,160.83,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662002383,2.6085,160.87,160.78,15.053965]
["bitfinex-derivatives","SOLF0:USTF0",1730662002683,3.1094,160.86,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662002989,3.1094,160.86,160.81,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662003487,3.42,160.87,160.81,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662003784,6.5292,160.87,160.81,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662004288,6.5292,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730662004488,6.529,160.88,160.81,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662005282,6.529,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730662005992,3.109,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730662006588,3.1091,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730662007985,3.42,160.89,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730662008185,3.1092,160.87,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730662009493,3.1094,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730662010193,3.1095,160.85,160.81,15.053565]
["bitfinex-derivatives","SOLF0:USTF0",1730662010883,3.1099,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730662011194,1.3366,160.88,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730662011691,3.1099,160.84,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662011890,1.3366,160.88,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730662012190,3.1096,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730662012393,1.3366,160.88,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662012793,3.1101,160.82,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662013194,3.1101,160.82,160.78,15.053965]
["bitfinex-derivatives","SOLF0:USTF0",1730662013797,3.11,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730662013996,1.3366,160.88,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662014801,3.1096,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730662015592,3.1094,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730662016202,3.1096,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730662018096,3.1096,160.85,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730662018696,3.1096,160.85,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662018905,3.1096,160.85,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730662019108,15.363265,160.89,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662019407,15.363265,160.89,160.78,15.053965]
["bitfinex-derivatives","SOLF0:USTF0",1730662019893,15.363265,160.89,160.78,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662020094,15.363265,160.89,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730662020705,3.1098,160.84,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730662021090,3.11,160.83,160.76,13.320665]
["bitfinex-derivatives","SOLF0:USTF0",1730662021296,3.42,160.84,160.79,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662022000,6.5298,160.84,160.79,15.053865]
["bitfinex-derivatives","SOLF0:USTF0",1730662024302,3.42,160.85,160.76,13.320665]
["bitfinex-derivatives","SOLF0:USTF0",1730662026193,3.42,160.85,160.76,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662026505,2.7615,160.84,160.76,11.943265]
["bitfinex-derivatives","SOLF0:USTF0",1730662026809,3.1104,160.81,160.76,15.054365]
["bitfinex-derivatives","SOLF0:USTF0",1730662027408,3.1104,160.81,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730662027811,2.7615,160.84,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730662028102,3.1105,160.8,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730662028311,2.7615,160.84,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730662029501,3.1104,160.81,160.78,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662030898,3.1104,160.81,160.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730662030899,3.1098,160.84,160.8,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662031113,3.1098,160.84,160.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730662031114,3.42,160.86,160.81,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662031498,3.1095,160.85,160.81,10.75500358]
["bitfinex-derivatives","SOLF0:USTF0",1730662031700,3.1095,160.85,160.81,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662032510,7.64480358,160.84,160.78,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662032710,7.64480358,160.82,160.75,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662032899,3.111,160.78,160.75,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662033508,11.06480358,160.8,160.73,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662033812,3.1111,160.77,160.73,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662034217,3.111,160.78,160.73,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662036013,11.06480358,160.8,160.73,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662036316,3.1113,160.76,160.72,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662036503,7.64480358,160.79,160.72,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662036711,7.64480358,160.74,160.69,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662037017,7.64480358,160.71,160.65,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662037213,3.1128,160.69,160.64,7.64480358]
["bitfinex-derivatives","SOLF0:USTF0",1730662037415,3.1128,160.69,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730662038121,3.1131,160.67,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730662038314,3.38,160.69,160.59,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662038618,3.1139,160.63,160.57,15.08080219]
["bitfinex-derivatives","SOLF0:USTF0",1730662038805,3.1139,160.63,160.57,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662039306,3.1139,160.63,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730662039499,11.96600219,160.68,160.57,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662039706,3.1131,160.67,160.59,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662039904,3.1131,160.67,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662039905,3.38,160.67,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662040121,3.38,160.67,160.59,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662041110,3.1132,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662041821,15.96980219,160.73,160.62,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662042015,3.38,160.72,160.65,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662042213,9.3288,160.85,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662042412,7.1189574,160.79,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662042606,1.0835574,160.78,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662043111,6.0354,160.79,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662043323,6.0354,160.79,160.71,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662044313,3.1111,160.77,160.71,15.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1730662046425,3.1111,160.77,160.71,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662046713,3.1111,160.77,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730662047313,3.1114,160.76,160.71,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662048322,6.0354,160.79,160.71,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662048524,3.1114,160.76,160.71,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662049028,3.1114,160.76,160.71,15.07820219]
["bitfinex-derivatives","SOLF0:USTF0",1730662055625,3.1123,160.71,160.67,15.07900219]
["bitfinex-derivatives","SOLF0:USTF0",1730662055822,3.1123,160.71,160.67,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662057031,6.4921,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730662057532,3.1122,160.71,160.67,15.07900219]
["bitfinex-derivatives","SOLF0:USTF0",1730662057923,3.38,160.72,160.67,15.07900219]
["bitfinex-derivatives","SOLF0:USTF0",1730662058128,6.4921,160.72,160.67,15.07900219]
["bitfinex-derivatives","SOLF0:USTF0",1730662061830,2.6554,160.79,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662062029,3.38,160.78,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662062538,3.1116,160.75,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730662063137,3.38,160.78,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662063338,3.1118,160.74,160.69,15.07850219]
["bitfinex-derivatives","SOLF0:USTF0",1730662064043,3.1118,160.74,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662064246,3.112,160.73,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662064543,3.112,160.73,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730662064845,15.34600219,160.78,160.66,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662065138,3.38,160.78,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662065443,3.1119,160.73,160.69,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662066245,3.1119,160.73,160.69,15.07860219]
["bitfinex-derivatives","SOLF0:USTF0",1730662067347,3.1117,160.74,160.69,15.07860219]
["bitfinex-derivatives","SOLF0:USTF0",1730662067548,3.38,160.78,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730662067549,3.38,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730662068052,6.492,160.73,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730662068237,3.38,160.73,160.66,11.96600219]
["bitfinex-derivatives","SOLF0:USTF0",1730662068446,15.34600219,160.73,160.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730662068745,3.113,160.68,160.63,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730662069149,1.4042,160.72,160.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730662069345,7.65886957,160.69,160.63,7.65886957]
["bitfinex-derivatives","SOLF0:USTF0",1730662069556,11.03886957,160.68,160.62,7.65886957]
["bitfinex-derivatives","SOLF0:USTF0",1730662069756,3.1138,160.64,160.6,7.65886957]
["bitfinex-derivatives","SOLF0:USTF0",1730662071259,3.1138,160.64,160.59,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1730662072663,11.95800852,160.67,160.56,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730662073666,3.1141,160.62,160.56,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730662073866,6.4941,160.62,160.56,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730662074072,3.1141,160.62,160.56,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730662074368,3.38,160.62,160.55,64.28970716]
["bitfinex-derivatives","SOLF0:USTF0",1730662074670,3.38,160.62,160.55,52.33169864]
["bitfinex-derivatives","SOLF0:USTF0",1730662075757,3.1142,160.61,160.55,55.44689864]
["bitfinex-derivatives","SOLF0:USTF0",1730662076171,3.1142,160.61,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730662076373,3.1148,160.58,160.53,17.77620852]
["bitfinex-derivatives","SOLF0:USTF0",1730662076567,3.38,160.62,160.53,17.77620852]
["bitfinex-derivatives","SOLF0:USTF0",1730662076875,6.494,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730662077471,6.494,160.62,160.55,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662077671,6.494,160.62,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730662078570,14.66470852,160.69,160.57,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662078772,3.38,160.68,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730662080257,3.1136,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730662082577,16.05880852,160.69,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730662082578,3.38,160.65,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730662083474,3.1138,160.64,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730662083770,11.95800852,160.64,160.54,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662083979,3.1143,160.61,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730662084654,11.95800852,160.64,160.54,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662084863,11.95800852,160.64,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730662085073,11.95800852,160.64,160.53,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730662085261,3.1145,160.6,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730662085458,3.38,160.6,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730662086259,3.1146,160.59,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730662086661,3.38,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730662088269,6.4944,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730662088470,3.38,160.62,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730662089073,3.1144,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730662089561,3.1144,160.6,160.54,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662089562,6.4941,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730662090267,3.38,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730662091170,6.494,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730662091967,3.38,160.66,160.58,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662092167,3.38,160.66,160.58,14.9984047]
["bitfinex-derivatives","SOLF0:USTF0",1730662092475,3.38,160.66,160.58,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662093271,3.1134,160.65,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730662094174,3.38,160.66,160.56,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662095074,42.06097038,160.7,160.61,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662095277,3.38,160.75,160.66,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662095461,3.38,160.74,160.66,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662095664,3.1122,160.72,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730662095872,3.38,160.74,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730662096062,3.1134,160.66,160.62,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730662096270,3.38,160.68,160.58,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662096766,3.1139,160.63,160.58,15.07270852]
["bitfinex-derivatives","SOLF0:USTF0",1730662097074,15.33800852,160.68,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730662097479,11.95800852,160.66,160.56,17.80480852]
["bitfinex-derivatives","SOLF0:USTF0",1730662097669,11.95800852,160.66,160.56,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730662097872,11.95800852,160.66,160.56,13.33520852]
["bitfinex-derivatives","SOLF0:USTF0",1730662098082,11.95800852,160.66,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730662098381,15.33800852,160.68,160.56,13.33520852]
["bitfinex-derivatives","SOLF0:USTF0",1730662098774,3.1139,160.63,160.56,13.33520852]
["bitfinex-derivatives","SOLF0:USTF0",1730662099467,3.1139,160.63,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730662099665,15.33800852,160.68,160.56,13.33520852]
["bitfinex-derivatives","SOLF0:USTF0",1730662099870,3.1136,160.64,160.58,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662101183,3.1139,160.63,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730662101373,3.38,160.63,160.56,13.33520852]
["bitfinex-derivatives","SOLF0:USTF0",1730662102269,3.1142,160.61,160.56,16.45030852]
["bitfinex-derivatives","SOLF0:USTF0",1730662104971,3.1144,160.6,160.56,16.45030852]
["bitfinex-derivatives","SOLF0:USTF0",1730662105282,15.33800852,160.63,160.53,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662105485,1.2858,160.62,160.53,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662105968,3.1149,160.58,160.53,15.07360852]
["bitfinex-derivatives","SOLF0:USTF0",1730662106286,11.95800852,160.61,160.5,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1730662106487,3.1155,160.55,160.5,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1730662106680,3.38,160.58,160.51,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662107072,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730662107469,3.38,160.58,160.51,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662108181,6.4948,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730662110478,1.2858,160.62,160.51,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662110689,3.1144,160.6,160.53,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662111079,3.1144,160.6,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730662111478,4.6658,160.62,160.53,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662111774,3.1147,160.59,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730662111979,4.6658,160.62,160.52,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730662112191,3.1152,160.56,160.51,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662112894,3.1152,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730662113279,3.1153,160.56,160.51,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662113477,3.1153,160.56,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730662114088,3.1147,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730662117190,3.1145,160.6,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730662120604,3.1131,160.67,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662120785,4.7256,160.7,160.62,15.07200852]
["bitfinex-derivatives","SOLF0:USTF0",1730662121199,3.113,160.68,160.62,15.07200852]
["bitfinex-derivatives","SOLF0:USTF0",1730662121394,2.7015,160.72,160.62,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662121597,1.08401462,160.71,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730662121897,3.1124,160.71,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730662123695,11.95800852,160.76,160.64,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662123902,3.38,160.75,160.67,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662124488,3.1121,160.72,160.67,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662124697,3.1121,160.72,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730662124904,3.1119,160.73,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730662125500,3.1121,160.72,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730662126802,11.95800852,160.74,160.65,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662126989,11.95800852,160.74,160.62,15.33800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662127395,3.1124,160.71,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730662127593,11.95800852,160.74,160.62,15.33800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662128187,3.1125,160.7,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730662128395,3.1125,160.7,160.62,15.33800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662129307,11.95800852,160.74,160.62,15.33800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662129606,11.95800852,160.74,160.62,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662129798,11.95800852,160.72,160.61,55.43561508]
["bitfinex-derivatives","SOLF0:USTF0",1730662130002,3.1132,160.67,160.61,55.43561508]
["bitfinex-derivatives","SOLF0:USTF0",1730662130190,3.1132,160.67,160.61,52.32161508]
["bitfinex-derivatives","SOLF0:USTF0",1730662130393,3.1132,160.67,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730662130604,3.1133,160.66,160.61,52.32161508]
["bitfinex-derivatives","SOLF0:USTF0",1730662131501,3.1133,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730662131700,3.1137,160.64,160.61,52.32161508]
["bitfinex-derivatives","SOLF0:USTF0",1730662131895,3.1137,160.64,160.57,15.93480852]
["bitfinex-derivatives","SOLF0:USTF0",1730662132894,3.1137,160.64,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730662133699,3.1137,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730662134404,3.1131,160.67,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730662134607,3.38,160.69,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730662135309,3.1132,160.67,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730662136705,3.1132,160.67,160.61,15.07210852]
["bitfinex-derivatives","SOLF0:USTF0",1730662139105,3.38,160.69,160.61,15.07210852]
["bitfinex-derivatives","SOLF0:USTF0",1730662139307,3.1132,160.66,160.61,15.07210852]
["bitfinex-derivatives","SOLF0:USTF0",1730662141508,3.1132,160.66,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730662141701,3.38,160.69,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730662141905,3.1134,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730662143307,3.1134,160.65,160.59,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662143308,3.1135,160.65,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730662143514,3.38,160.69,160.59,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662143911,3.1137,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730662144408,3.1138,160.63,160.59,15.07250852]
["bitfinex-derivatives","SOLF0:USTF0",1730662144913,3.1138,160.63,160.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730662145617,11.95800852,160.68,160.57,15.93480852]
["bitfinex-derivatives","SOLF0:USTF0",1730662146012,3.1135,160.65,160.57,19.04960852]
["bitfinex-derivatives","SOLF0:USTF0",1730662146208,11.95800852,160.68,160.57,19.04960852]
["bitfinex-derivatives","SOLF0:USTF0",1730662146410,11.95800852,160.68,160.57,15.93480852]
["bitfinex-derivatives","SOLF0:USTF0",1730662146905,3.38,160.69,160.59,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662148115,2.6502,160.71,160.59,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662148415,4.46402108,160.7,160.59,11.95800852]
["bitfinex-derivatives","SOLF0:USTF0",1730662148624,3.1136,160.64,160.59,15.07240852]
["bitfinex-derivatives","SOLF0:USTF0",1730662149833,11.95800852,160.67,160.57,15.93480852]
["bitfinex-derivatives","SOLF0:USTF0",1730662150719,11.95800852,160.67,160.57,19.04970852]
["bitfinex-derivatives","SOLF0:USTF0",1730662151320,3.38,160.66,160.57,15.93480852]
["bitfinex-derivatives","SOLF0:USTF0",1730662151520,3.38,160.66,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730662151720,3.1139,160.63,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730662153723,3.1138,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730662154726,3.1138,160.63,160.57,14.56620852]
["bitfinex-derivatives","SOLF0:USTF0",1730662154932,3.1138,160.63,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730662156129,3.114,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730662159431,3.114,160.62,160.59,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662160226,3.1145,160.6,160.56,10.76869657]
["bitfinex-derivatives","SOLF0:USTF0",1730662160535,7.65359657,160.62,160.56,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662161023,3.1145,160.6,160.56,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662161224,7.65359657,160.62,160.56,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662161923,7.65359657,160.6,160.55,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662162125,7.65359657,160.6,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730662162126,7.65359657,160.59,160.53,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662162736,7.65359657,160.56,160.52,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662163251,3.1155,160.54,160.52,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662164142,7.65359657,160.53,160.47,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662164339,7.65359657,160.52,160.47,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662164637,3.1161,160.52,160.48,7.65359657]
["bitfinex-derivatives","SOLF0:USTF0",1730662165341,6.4962,160.51,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662168146,3.38,160.51,160.44,93.73459739]
["bitfinex-derivatives","SOLF0:USTF0",1730662168433,3.38,160.51,160.44,81.7570811]
["bitfinex-derivatives","SOLF0:USTF0",1730662169528,15.35751629,160.51,160.44,81.7570811]
["bitfinex-derivatives","SOLF0:USTF0",1730662170228,3.38,160.51,160.44,81.7570811]
["bitfinex-derivatives","SOLF0:USTF0",1730662170841,3.1165,160.5,160.44,84.8744811]
["bitfinex-derivatives","SOLF0:USTF0",1730662171146,3.38,160.51,160.44,84.8744811]
["bitfinex-derivatives","SOLF0:USTF0",1730662172252,3.1165,160.49,160.44,84.8744811]
["bitfinex-derivatives","SOLF0:USTF0",1730662172735,3.38,160.5,160.44,81.7570811]
["bitfinex-derivatives","SOLF0:USTF0",1730662173337,3.38,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662173743,6.4964,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662177545,3.1161,160.52,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662177750,3.38,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662178256,3.38,160.51,160.44,81.7570811]
["bitfinex-derivatives","SOLF0:USTF0",1730662178257,3.38,160.51,160.44,93.73459739]
["bitfinex-derivatives","SOLF0:USTF0",1730662178449,3.1164,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662181346,3.38,160.51,160.44,93.73459739]
["bitfinex-derivatives","SOLF0:USTF0",1730662181845,3.1165,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662182546,3.38,160.51,160.44,81.7570811]
["bitfinex-derivatives","SOLF0:USTF0",1730662183239,15.35751629,160.51,160.44,81.7570811]
["bitfinex-derivatives","SOLF0:USTF0",1730662183437,15.35751629,160.51,160.4,13.37901629]
["bitfinex-derivatives","SOLF0:USTF0",1730662183949,15.35751629,160.51,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730662184248,11.97751629,160.51,160.4,13.37901629]
["bitfinex-derivatives","SOLF0:USTF0",1730662184450,3.38,160.5,160.42,11.97751629]
["bitfinex-derivatives","SOLF0:USTF0",1730662184652,3.38,160.49,160.42,11.97751629]
["bitfinex-derivatives","SOLF0:USTF0",1730662184950,3.38,160.48,160.42,11.97751629]
["bitfinex-derivatives","SOLF0:USTF0",1730662185150,3.38,160.48,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662185658,6.4967,160.48,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662187553,3.38,160.48,160.42,11.97751629]
["bitfinex-derivatives","SOLF0:USTF0",1730662188154,3.38,160.48,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662188954,6.4967,160.48,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662189351,6.4967,160.48,160.45,7.66697809]
["bitfinex-derivatives","SOLF0:USTF0",1730662191357,1.2852,160.54,160.47,7.66697809]
["bitfinex-derivatives","SOLF0:USTF0",1730662191549,3.38,160.52,160.49,7.66697809]
["bitfinex-derivatives","SOLF0:USTF0",1730662191953,10.78207809,160.57,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730662192150,3.38,160.58,160.53,7.66697809]
["bitfinex-derivatives","SOLF0:USTF0",1730662193248,3.115,160.57,160.53,7.66697809]
["bitfinex-derivatives","SOLF0:USTF0",1730662193554,3.115,160.57,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730662194364,3.1155,160.55,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730662194554,3.38,160.58,160.48,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662194758,11.9681266,160.56,160.45,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662195353,11.9681266,160.56,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662197251,3.1162,160.51,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662200261,3.1167,160.48,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662200463,3.1167,160.48,160.43,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662200672,3.38,160.52,160.43,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662200864,1.4083,160.53,160.45,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662201060,3.38,160.59,160.49,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662201267,3.1149,160.58,160.52,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662201461,54.03709979,160.65,160.54,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662201669,3.38,160.62,160.54,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662201867,42.06897319,160.65,160.56,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662202071,3.38,160.64,160.59,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662202465,3.1138,160.63,160.59,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662202973,3.38,160.64,160.59,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662203178,6.4937,160.64,160.59,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662203566,1.3814,160.7,160.59,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662203774,3.38,160.69,160.61,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662204364,3.38,160.69,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730662204868,3.38,160.69,160.61,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662204869,3.1125,160.7,160.64,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662205068,6.4925,160.7,160.64,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662205271,15.3481266,160.7,160.6,13.3462266]
["bitfinex-derivatives","SOLF0:USTF0",1730662205472,3.1138,160.64,160.57,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662205779,3.38,160.65,160.57,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662206373,3.38,160.65,160.56,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730662206876,3.38,160.65,160.51,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662206877,11.9681266,160.62,160.51,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662207273,11.9681266,160.62,160.51,15.0841266]
["bitfinex-derivatives","SOLF0:USTF0",1730662207469,11.9681266,160.62,160.51,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662208386,3.115,160.57,160.51,15.0842266]
["bitfinex-derivatives","SOLF0:USTF0",1730662208583,6.495,160.57,160.51,15.0842266]
["bitfinex-derivatives","SOLF0:USTF0",1730662209284,6.495,160.57,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730662209285,3.38,160.57,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730662210286,3.38,160.57,160.48,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662210588,15.3481266,160.57,160.47,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730662210782,3.1163,160.51,160.46,64.33763923]
["bitfinex-derivatives","SOLF0:USTF0",1730662211385,3.1164,160.5,160.46,64.33763923]
["bitfinex-derivatives","SOLF0:USTF0",1730662211778,3.1164,160.5,160.46,67.45473923]
["bitfinex-derivatives","SOLF0:USTF0",1730662213480,3.38,160.52,160.46,67.45473923]
["bitfinex-derivatives","SOLF0:USTF0",1730662213685,3.38,160.52,160.42,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730662213987,3.38,160.52,160.44,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662214894,15.3481266,160.52,160.42,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730662215200,3.1169,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662216990,15.3481266,160.52,160.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730662216991,3.1173,160.45,160.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730662217493,3.1173,160.45,160.41,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662218184,3.1166,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662218379,1.3149,160.51,160.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730662218380,11.9681266,160.5,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662218581,1.2918,160.48,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662218786,3.38,160.47,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662219094,3.1177,160.43,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662219297,15.3481266,160.47,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662220491,15.3481266,160.47,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730662221091,3.1178,160.43,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730662221292,15.3481266,160.47,160.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730662221498,3.38,160.46,160.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730662221696,3.38,160.46,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662222495,3.38,160.46,160.37,15.0868266]
["bitfinex-derivatives","SOLF0:USTF0",1730662222693,3.38,160.46,160.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730662223194,3.38,160.46,160.36,13.3771266]
["bitfinex-derivatives","SOLF0:USTF0",1730662223603,3.1179,160.42,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730662224689,3.38,160.46,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730662224997,3.1182,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730662225192,13.2599266,160.48,160.35,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730662225499,3.1182,160.41,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662225799,6.4982,160.41,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662226004,3.1183,160.4,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662228595,3.1178,160.43,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662228903,3.38,160.43,160.37,13.2691266]
["bitfinex-derivatives","SOLF0:USTF0",1730662229098,6.4977,160.43,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730662231203,3.1183,160.4,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662231391,3.38,160.43,160.34,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662231593,3.38,160.43,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662231793,3.38,160.43,160.39,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730662232104,3.38,160.46,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662232399,3.38,160.46,160.36,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662233391,3.38,160.46,160.34,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662233593,11.9681266,160.45,160.34,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662233988,3.1183,160.4,160.34,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662234593,3.1183,160.4,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730662234796,3.38,160.41,160.34,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662235087,6.4982,160.41,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662235294,3.38,160.41,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662235912,3.1184,160.4,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662238105,3.38,160.41,160.34,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662238405,3.38,160.41,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662238406,3.1186,160.39,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662239407,3.1188,160.38,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730662239596,3.38,160.41,160.32,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662239905,4.6973,160.41,160.32,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662240112,3.1187,160.38,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730662241000,3.1187,160.38,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662241196,3.38,160.41,160.34,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662241505,3.38,160.41,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730662242212,3.38,160.41,160.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730662242498,3.38,160.41,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662242900,2.8006,160.48,160.36,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662243107,3.38,160.47,160.36,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662243297,3.38,160.47,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662243606,6.4969,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662243906,2.8006,160.48,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662244110,2.8006,160.48,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662244111,3.1171,160.46,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662244890,3.38,160.47,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662245094,3.38,160.47,160.41,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662246109,3.38,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662249606,3.1174,160.45,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730662249811,3.1174,160.45,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662250508,3.1171,160.46,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662250915,3.1171,160.46,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662252709,3.1173,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662253104,3.38,160.47,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662253311,3.1171,160.46,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662254207,3.38,160.47,160.37,13.3077266]
["bitfinex-derivatives","SOLF0:USTF0",1730662255113,3.1178,160.43,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730662256119,3.1179,160.42,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730662256521,15.3481266,160.47,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730662256729,3.1186,160.38,160.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730662257030,3.38,160.42,160.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730662257206,3.1186,160.39,160.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730662258720,3.38,160.42,160.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730662258921,3.1184,160.4,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730662260724,3.38,160.44,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662261119,3.1177,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662261717,3.38,160.44,160.37,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662262422,3.38,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730662263020,6.4975,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730662263422,3.38,160.44,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662263626,3.1178,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662264129,3.38,160.44,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662264433,3.1179,160.42,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662264629,3.38,160.44,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662264830,3.1171,160.46,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662265027,3.38,160.47,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662265326,3.1174,160.45,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730662266118,3.1171,160.46,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662266533,1.3407,160.52,160.44,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662266722,3.1166,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662268033,4.7207,160.52,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662268231,4.7207,160.52,160.44,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662268447,1.286,160.54,160.44,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662268632,4.46530151,160.53,160.44,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662268819,15.3481266,160.53,160.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730662269019,2.44044062,160.52,160.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730662269324,3.1165,160.49,160.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730662269724,3.1165,160.49,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662269921,3.1167,160.48,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662270127,1.3551,160.52,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662270729,1.3551,160.52,160.43,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662270933,3.38,160.53,160.46,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662271529,3.116,160.52,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662271834,4.666,160.54,160.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730662272051,1.08530667,160.53,160.43,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662272229,11.9681266,160.52,160.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730662272632,3.1164,160.5,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662272836,11.9681266,160.52,160.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730662273137,1.304,160.51,160.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730662273540,3.1166,160.49,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662274433,3.1172,160.46,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730662274623,3.38,160.49,160.39,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662274821,3.38,160.49,160.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730662275025,3.38,160.49,160.41,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662276027,4.684,160.51,160.41,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662276233,4.684,160.51,160.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730662279134,3.1167,160.48,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662279629,4.684,160.51,160.43,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662279630,3.38,160.51,160.43,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662279827,3.38,160.51,160.45,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662281237,6.4961,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662283044,3.38,160.51,160.43,16.7162266]
["bitfinex-derivatives","SOLF0:USTF0",1730662283245,3.1168,160.48,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662283546,3.38,160.51,160.42,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730662283737,3.117,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662285042,3.38,160.51,160.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730662285346,3.1166,160.49,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730662286243,3.38,160.51,160.43,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662286244,6.4962,160.51,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730662286731,3.36,160.57,160.48,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662286933,3.36,160.57,160.46,13.3777266]
["bitfinex-derivatives","SOLF0:USTF0",1730662287134,3.1159,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730662287735,15.3281266,160.57,160.46,13.3777266]
["bitfinex-derivatives","SOLF0:USTF0",1730662287932,11.9681266,160.55,160.46,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730662288234,1.296,160.54,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730662288445,3.1161,160.51,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662288743,3.36,160.52,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662289043,3.36,160.52,160.44,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662289343,3.1164,160.5,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662290737,3.36,160.52,160.42,13.3533266]
["bitfinex-derivatives","SOLF0:USTF0",1730662290943,11.9681266,160.5,160.4,64.35473578]
["bitfinex-derivatives","SOLF0:USTF0",1730662291246,3.1171,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662292646,3.1171,160.46,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662296461,3.1171,160.46,160.4,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662296757,3.1171,160.46,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662297158,3.1168,160.48,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662301045,3.1168,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662302658,3.36,160.52,160.42,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662302851,3.1168,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662305759,3.36,160.52,160.42,11.9681266]
["bitfinex-derivatives","SOLF0:USTF0",1730662305963,3.36,160.52,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730662306165,3.36,160.52,160.39,15.3281266]
["bitfinex-derivatives","SOLF0:USTF0",1730662306762,3.36,160.52,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730662307470,3.117,160.47,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730662308254,3.117,160.47,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662309361,3.117,160.47,160.44,10.78512125]
["bitfinex-derivatives","SOLF0:USTF0",1730662311867,7.66762125,160.5,160.44,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662312462,3.1164,160.5,160.45,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662313067,3.1164,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730662313387,7.66762125,160.5,160.44,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662313569,3.1169,160.48,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662313772,7.66762125,160.49,160.42,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662313982,3.1169,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662314378,7.66762125,160.5,160.44,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662314873,3.1166,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662315275,3.1161,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730662315582,8.96062125,160.53,160.47,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662316171,3.116,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730662316672,3.1166,160.49,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662317368,3.1166,160.49,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662318878,7.66762125,160.52,160.47,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662319067,3.116,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730662319269,1.293,160.53,160.47,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662320083,3.1162,160.51,160.47,10.78432125]
["bitfinex-derivatives","SOLF0:USTF0",1730662320788,3.1165,160.5,160.45,10.78472125]
["bitfinex-derivatives","SOLF0:USTF0",1730662320977,7.66762125,160.5,160.44,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662321778,1.293,160.53,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730662321779,7.66762125,160.48,160.42,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662323290,3.36,160.49,160.44,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662323479,7.66762125,160.48,160.43,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662323883,7.66762125,160.45,160.39,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662324180,7.66762125,160.44,160.39,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662324391,3.1182,160.41,160.37,7.66762125]
["bitfinex-derivatives","SOLF0:USTF0",1730662324874,3.1182,160.41,160.37,10.78642125]
["bitfinex-derivatives","SOLF0:USTF0",1730662325287,3.1185,160.39,160.33,11.98020958]
["bitfinex-derivatives","SOLF0:USTF0",1730662325677,3.36,160.39,160.31,13.26170958]
["bitfinex-derivatives","SOLF0:USTF0",1730662326183,3.1187,160.38,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730662330095,3.1188,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730662331294,3.36,160.39,160.33,11.98020958]
["bitfinex-derivatives","SOLF0:USTF0",1730662331795,3.36,160.4,160.33,11.98020958]
["bitfinex-derivatives","SOLF0:USTF0",1730662332190,3.36,160.4,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662332585,6.4783,160.4,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662332791,6.4783,160.4,160.33,11.98020958]
["bitfinex-derivatives","SOLF0:USTF0",1730662333296,6.4783,160.4,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730662333596,3.36,160.4,160.32,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730662333900,3.36,160.4,160.31,16.38170958]
["bitfinex-derivatives","SOLF0:USTF0",1730662334084,3.1193,160.35,160.31,16.38170958]
["bitfinex-derivatives","SOLF0:USTF0",1730662336787,3.1189,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730662337197,3.1187,160.38,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730662342600,6.4784,160.4,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730662342805,3.36,160.4,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730662344397,3.1185,160.39,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730662344902,3.36,160.42,160.33,11.98020958]
["bitfinex-derivatives","SOLF0:USTF0",1730662345206,3.36,160.42,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730662345207,3.36,160.42,160.31,11.98020958]
["bitfinex-derivatives","SOLF0:USTF0",1730662345407,3.1188,160.38,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730662345609,11.98020958,160.41,160.31,11.98020958]
["bitfinex-derivatives","SOLF0:USTF0",1730662345907,3.1186,160.38,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730662346112,11.98020958,160.41,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730662346806,3.119,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730662347312,3.119,160.37,160.33,10.78909767]
["bitfinex-derivatives","SOLF0:USTF0",1730662347802,3.36,160.37,160.31,7.66949767]
["bitfinex-derivatives","SOLF0:USTF0",1730662348011,3.1197,160.33,160.29,10.78989767]
["bitfinex-derivatives","SOLF0:USTF0",1730662348306,3.1197,160.33,160.29,7.66949767]
["bitfinex-derivatives","SOLF0:USTF0",1730662348522,4.7504,160.37,160.26,10.79049767]
["bitfinex-derivatives","SOLF0:USTF0",1730662348523,3.1203,160.3,160.26,10.79049767]
["bitfinex-derivatives","SOLF0:USTF0",1730662349011,3.1201,160.31,160.26,7.66949767]
["bitfinex-derivatives","SOLF0:USTF0",1730662349312,7.66949767,160.32,160.26,7.66949767]
["bitfinex-derivatives","SOLF0:USTF0",1730662349808,11.02949767,160.32,160.26,10.79029767]
["bitfinex-derivatives","SOLF0:USTF0",1730662350004,7.66949767,160.31,160.25,7.66949767]
["bitfinex-derivatives","SOLF0:USTF0",1730662350207,3.1207,160.28,160.25,7.66949767]
["bitfinex-derivatives","SOLF0:USTF0",1730662351312,3.1207,160.28,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730662352214,1.3111,160.31,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730662352405,3.1209,160.27,160.23,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730662353004,3.1207,160.28,160.22,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730662353208,1.3458,160.3,160.22,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730662353401,1.3458,160.3,160.21,11.98413203]
["bitfinex-derivatives","SOLF0:USTF0",1730662353607,3.1211,160.26,160.22,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730662355115,3.1208,160.28,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730662355308,3.1208,160.28,160.23,11.98413203]
["bitfinex-derivatives","SOLF0:USTF0",1730662356113,3.1204,160.29,160.23,11.98413203]
["bitfinex-derivatives","SOLF0:USTF0",1730662357306,3.1204,160.29,160.25,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730662357814,11.98413203,160.34,160.23,11.98413203]
["bitfinex-derivatives","SOLF0:USTF0",1730662358017,3.1201,160.31,160.27,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730662358708,3.1201,160.31,160.24,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730662359915,3.1202,160.3,160.27,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730662362114,3.12,160.31,160.28,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730662367720,11.98413203,160.36,160.25,11.98413203]
["bitfinex-derivatives","SOLF0:USTF0",1730662367920,3.36,160.35,160.26,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730662368224,3.1197,160.33,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730662368417,3.1197,160.33,160.26,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730662368724,3.36,160.35,160.25,11.98413203]
["bitfinex-derivatives","SOLF0:USTF0",1730662369221,3.1199,160.32,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730662371329,3.1199,160.32,160.28,10.79485873]
["bitfinex-derivatives","SOLF0:USTF0",1730662373127,11.03435873,160.35,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730662373730,3.36,160.34,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730662374523,6.4795,160.34,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730662374830,3.36,160.34,160.29,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662375030,7.67435873,160.33,160.27,10.79495873]
["bitfinex-derivatives","SOLF0:USTF0",1730662375634,3.1201,160.31,160.27,10.79495873]
["bitfinex-derivatives","SOLF0:USTF0",1730662375833,3.36,160.34,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730662376634,6.4795,160.34,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730662376833,3.36,160.34,160.3,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730662378235,3.1196,160.33,160.29,10.79465873]
["bitfinex-derivatives","SOLF0:USTF0",1730662378943,6.4795,160.34,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730662379236,3.36,160.37,160.33,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662379441,3.1195,160.34,160.31,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662379638,11.03435873,160.37,160.3,10.79435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662380140,3.1195,160.34,160.32,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662380732,3.1191,160.36,160.33,10.79395873]
["bitfinex-derivatives","SOLF0:USTF0",1730662381041,3.36,160.37,160.33,10.79395873]
["bitfinex-derivatives","SOLF0:USTF0",1730662381232,3.36,160.37,160.33,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662382444,6.479,160.37,160.33,10.79395873]
["bitfinex-derivatives","SOLF0:USTF0",1730662382742,3.36,160.37,160.31,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662383341,3.1192,160.35,160.32,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730662383738,3.36,160.37,160.33,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662383950,49.80568125,160.44,160.36,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662384133,45.49132252,160.44,160.4,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662384644,45.49132252,160.44,160.39,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662384848,42.13132252,160.44,160.42,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662385049,3.36,160.46,160.42,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662385434,3.1173,160.45,160.42,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662385836,3.36,160.46,160.43,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662386235,1.2849,160.49,160.43,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662386436,3.36,160.48,160.43,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662386633,3.1171,160.46,160.43,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662387738,3.36,160.48,160.43,10.79195873]
["bitfinex-derivatives","SOLF0:USTF0",1730662388145,6.4768,160.48,160.43,10.79185873]
["bitfinex-derivatives","SOLF0:USTF0",1730662388442,3.36,160.48,160.43,10.79185873]
["bitfinex-derivatives","SOLF0:USTF0",1730662388841,7.67435873,160.46,160.4,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662389543,7.67435873,160.43,160.36,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662389752,11.03435873,160.43,160.36,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662390651,3.1184,160.4,160.36,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662390843,11.03435873,160.43,160.36,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662391147,8.95745873,160.42,160.36,7.67435873]
["bitfinex-derivatives","SOLF0:USTF0",1730662391347,1.2831,160.42,160.35,52.40819582]
["bitfinex-derivatives","SOLF0:USTF0",1730662392547,3.1186,160.39,160.34,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662392735,13.26347611,160.42,160.3,13.31947611]
["bitfinex-derivatives","SOLF0:USTF0",1730662393247,1.281,160.41,160.3,13.31947611]
["bitfinex-derivatives","SOLF0:USTF0",1730662393449,3.119,160.37,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730662393748,3.119,160.37,160.3,13.31947611]
["bitfinex-derivatives","SOLF0:USTF0",1730662394548,3.119,160.37,160.32,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730662394944,3.119,160.37,160.32,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662395140,3.119,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730662395445,1.281,160.41,160.32,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662395446,3.1186,160.39,160.32,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662395856,3.1186,160.39,160.34,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662397251,3.1186,160.39,160.35,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730662398242,3.36,160.4,160.32,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662399048,3.119,160.37,160.33,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730662400056,3.1186,160.39,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730662401957,3.36,160.41,160.34,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662402558,6.4781,160.41,160.34,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662403067,6.4781,160.41,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730662403566,3.1179,160.42,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730662403853,44.79204934,160.46,160.37,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662404055,44.79204934,160.46,160.33,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730662404056,46.84704934,160.46,160.39,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662404460,3.1175,160.44,160.39,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662405760,3.1175,160.44,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730662406461,58.82742545,160.46,160.34,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662406652,1.2985,160.45,160.34,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662406850,3.1179,160.42,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662407154,1.2985,160.45,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662407658,3.1182,160.41,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730662410162,3.1182,160.41,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730662411259,1.2985,160.45,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730662411467,3.1183,160.4,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730662412565,3.36,160.41,160.32,64.3982043]
["bitfinex-derivatives","SOLF0:USTF0",1730662412757,4.6567,160.4,160.32,52.41782819]
["bitfinex-derivatives","SOLF0:USTF0",1730662412966,6.0552,160.4,160.32,52.41782819]
["bitfinex-derivatives","SOLF0:USTF0",1730662413254,11.98037611,160.39,160.29,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730662413669,3.1193,160.35,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730662413862,6.4793,160.35,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730662414752,3.36,160.35,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730662415066,3.1194,160.34,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730662416563,3.36,160.35,160.3,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662416967,2.6952,160.4,160.3,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662417271,3.36,160.39,160.32,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662417464,3.36,160.39,160.32,15.09753781]
["bitfinex-derivatives","SOLF0:USTF0",1730662417665,3.36,160.39,160.34,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662418387,3.36,160.42,160.34,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662418669,3.36,160.42,160.37,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662419464,6.478,160.42,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730662419668,6.478,160.42,160.37,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662420168,6.478,160.42,160.37,15.09917611]
["bitfinex-derivatives","SOLF0:USTF0",1730662421056,6.478,160.42,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730662421456,3.118,160.42,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730662422167,3.118,160.42,160.37,15.09917611]
["bitfinex-derivatives","SOLF0:USTF0",1730662422370,3.1186,160.39,160.32,65.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1730662422667,3.1186,160.39,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730662423263,11.98037611,160.41,160.32,52.41763855]
["bitfinex-derivatives","SOLF0:USTF0",1730662423463,11.98037611,160.39,160.27,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662423664,11.98037611,160.37,160.25,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662423863,1.3151,160.36,160.27,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730662424062,3.36,160.35,160.27,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730662424265,3.1203,160.3,160.25,15.10147611]
["bitfinex-derivatives","SOLF0:USTF0",1730662424467,3.36,160.35,160.25,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662424872,11.98037611,160.34,160.23,14.65707611]
["bitfinex-derivatives","SOLF0:USTF0",1730662425072,11.98037611,160.32,160.2,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662425266,1.3343,160.31,160.2,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662425471,3.121,160.27,160.22,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730662425771,3.36,160.3,160.2,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662425979,3.1211,160.26,160.2,15.10237611]
["bitfinex-derivatives","SOLF0:USTF0",1730662426171,3.1211,160.26,160.2,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662426980,1.3934,160.29,160.19,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730662427363,3.1208,160.28,160.22,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730662427572,1.3934,160.29,160.2,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662428084,3.1209,160.27,160.21,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730662428279,3.1209,160.27,160.2,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662428786,3.1195,160.34,160.29,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730662428978,3.36,160.34,160.26,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662429582,6.4796,160.34,160.29,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730662429782,3.36,160.34,160.26,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662430181,6.4795,160.34,160.29,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730662430379,3.36,160.34,160.26,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662431184,6.4795,160.34,160.29,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730662431978,3.1196,160.33,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730662439093,3.36,160.34,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730662439394,3.1198,160.32,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730662440995,3.36,160.34,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730662441193,3.1197,160.33,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730662441586,3.1197,160.33,160.28,15.10087611]
["bitfinex-derivatives","SOLF0:USTF0",1730662441990,3.1195,160.34,160.3,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730662442192,3.36,160.35,160.3,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662443298,6.4794,160.35,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730662444193,6.4794,160.35,160.3,15.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1730662445386,6.4794,160.35,160.08,12.19137287]
["bitfinex-derivatives","SOLF0:USTF0",1730662445387,3.1196,160.33,160.28,15.10077611]
["bitfinex-derivatives","SOLF0:USTF0",1730662445787,1.3063,160.34,160.28,15.10077611]
["bitfinex-derivatives","SOLF0:USTF0",1730662445989,3.12,160.32,160.28,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662446191,1.3063,160.34,160.25,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662446387,1.3063,160.34,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730662446388,3.1205,160.29,160.24,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730662446586,3.1205,160.29,160.23,13.39807611]
["bitfinex-derivatives","SOLF0:USTF0",1730662447100,3.1205,160.29,160.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730662447292,1.3063,160.34,160.26,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662448091,3.12,160.32,160.28,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730662448408,1.3063,160.34,160.26,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662448702,3.1199,160.32,160.26,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662449008,1.3063,160.34,160.26,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662449197,3.12,160.31,160.28,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730662449797,14.68137611,160.4,160.28,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662450100,3.1192,160.36,160.32,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730662451002,3.1192,160.35,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730662453812,3.1189,160.37,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730662453997,3.36,160.39,160.33,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662454206,42.14081163,160.43,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662455208,3.36,160.44,160.4,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662455506,3.36,160.47,160.4,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662456105,3.36,160.47,160.4,15.09857611]
["bitfinex-derivatives","SOLF0:USTF0",1730662456305,3.36,160.46,160.4,15.09857611]
["bitfinex-derivatives","SOLF0:USTF0",1730662456895,3.36,160.46,160.38,15.09897611]
["bitfinex-derivatives","SOLF0:USTF0",1730662456896,3.1178,160.43,160.38,15.09897611]
["bitfinex-derivatives","SOLF0:USTF0",1730662457708,3.118,160.42,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662459305,3.1181,160.41,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662461013,3.1179,160.42,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662461409,3.36,160.46,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662461612,3.1174,160.45,160.4,15.09847611]
["bitfinex-derivatives","SOLF0:USTF0",1730662461902,3.36,160.46,160.4,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662462099,3.1176,160.44,160.4,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662463825,3.1176,160.44,160.4,15.09857611]
["bitfinex-derivatives","SOLF0:USTF0",1730662465116,3.118,160.42,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662465417,3.36,160.46,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662465824,3.1176,160.44,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730662466118,3.36,160.46,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730662466503,3.1177,160.44,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730662466801,1.4053,160.48,160.38,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662467002,3.1168,160.48,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730662467209,3.1168,160.48,160.42,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662467418,3.1168,160.48,160.39,6.43626825]
["bitfinex-derivatives","SOLF0:USTF0",1730662467419,2.7199,160.53,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662467608,3.34,160.5,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662468019,3.34,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730662468317,6.4564,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730662468706,6.4564,160.5,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662469023,6.4564,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662469614,3.1165,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662469819,3.34,160.5,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662470023,3.34,160.5,160.42,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662470211,3.117,160.47,160.42,15.09807611]
["bitfinex-derivatives","SOLF0:USTF0",1730662470529,3.34,160.5,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662472322,3.1165,160.49,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662472620,3.34,160.5,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662473210,3.34,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662473413,3.34,160.5,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662473832,3.1167,160.49,160.44,15.09777611]
["bitfinex-derivatives","SOLF0:USTF0",1730662474021,3.34,160.5,160.44,15.09777611]
["bitfinex-derivatives","SOLF0:USTF0",1730662474330,3.34,160.5,160.44,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662475223,3.1167,160.49,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730662477432,3.1167,160.49,160.44,15.09777611]
["bitfinex-derivatives","SOLF0:USTF0",1730662478910,6.4561,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730662479323,3.1161,160.52,160.46,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662479523,3.1161,160.52,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730662480027,3.34,160.54,160.43,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662480232,3.1164,160.5,160.43,15.32037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662480418,3.1164,160.5,160.45,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662481119,3.1164,160.5,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662482620,3.1161,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662483218,3.1161,160.52,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730662483624,3.1161,160.52,160.45,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662483819,3.34,160.54,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662484126,3.34,160.54,160.45,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662484923,3.1162,160.51,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730662485336,3.34,160.54,160.45,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662485525,3.34,160.54,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662486228,3.1162,160.51,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662486623,3.1162,160.51,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730662488327,3.1163,160.5,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662488733,3.34,160.54,160.45,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662488934,3.1161,160.52,160.47,15.09717611]
["bitfinex-derivatives","SOLF0:USTF0",1730662489139,3.34,160.54,160.47,15.09717611]
["bitfinex-derivatives","SOLF0:USTF0",1730662489335,14.73367611,160.58,160.47,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662489531,3.1152,160.56,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662489743,6.0933,160.58,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662490238,65.82389651,160.59,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662490428,3.34,160.58,160.51,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730662490826,3.1153,160.56,160.51,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730662492337,3.1153,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730662492733,3.115,160.57,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662493137,3.115,160.57,160.52,15.09607611]
["bitfinex-derivatives","SOLF0:USTF0",1730662494633,3.115,160.57,160.52,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662494830,3.115,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730662497845,3.115,160.57,160.52,15.09617611]
["bitfinex-derivatives","SOLF0:USTF0",1730662498343,3.34,160.58,160.52,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662498540,3.1155,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730662500141,3.34,160.58,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662500445,4.6466,160.58,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662500646,5.9754,160.58,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662500955,3.1158,160.53,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662501150,5.9754,160.58,160.5,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662501634,3.1156,160.54,160.5,15.09667611]
["bitfinex-derivatives","SOLF0:USTF0",1730662502450,5.9754,160.58,160.5,15.09667611]
["bitfinex-derivatives","SOLF0:USTF0",1730662502750,3.1152,160.56,160.51,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730662502949,5.9754,160.58,160.51,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730662503141,5.9754,160.58,160.44,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730662503142,11.98037611,160.56,160.44,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730662503337,11.98037611,160.54,160.42,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730662503544,3.34,160.53,160.42,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730662503760,3.1171,160.46,160.42,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730662504052,13.39157611,160.52,160.42,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730662504255,14.80567611,160.52,160.42,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730662505050,2.8253,160.52,160.43,11.98037611]
["bitfinex-derivatives","SOLF0:USTF0",1730662507750,3.1168,160.48,160.43,15.09797611]
["bitfinex-derivatives","SOLF0:USTF0",1730662510758,3.1169,160.47,160.43,15.09797611]
["bitfinex-derivatives","SOLF0:USTF0",1730662514053,14.80567611,160.52,160.42,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1730662514255,11.98037611,160.5,160.4,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730662514646,3.1173,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730662517464,7.66144825,160.5,160.44,10.77884825]
["bitfinex-derivatives","SOLF0:USTF0",1730662517655,3.34,160.49,160.45,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662518452,3.34,160.49,160.44,10.77884825]
["bitfinex-derivatives","SOLF0:USTF0",1730662519264,3.1168,160.48,160.44,10.77884825]
["bitfinex-derivatives","SOLF0:USTF0",1730662519560,3.34,160.49,160.43,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662519758,11.00144825,160.49,160.44,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662520363,3.117,160.47,160.44,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662520567,3.34,160.49,160.44,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662522265,6.4565,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730662523563,6.4565,160.49,160.44,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662523564,3.1168,160.48,160.44,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662523870,7.66144825,160.48,160.42,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662524068,3.1173,160.45,160.42,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662524364,7.66144825,160.45,160.39,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662524557,3.34,160.44,160.39,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662524957,3.1178,160.43,160.39,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662525155,7.66144825,160.42,160.36,7.66144825]
["bitfinex-derivatives","SOLF0:USTF0",1730662525359,3.34,160.44,160.31,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730662525360,2.7167,160.43,160.33,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662525559,11.9812646,160.41,160.31,14.6134646]
["bitfinex-derivatives","SOLF0:USTF0",1730662525774,1.3535,160.4,160.31,14.6134646]
["bitfinex-derivatives","SOLF0:USTF0",1730662526369,3.34,160.4,160.35,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662526966,3.34,160.4,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730662531473,6.4576,160.44,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662531868,6.4576,160.44,160.38,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662531869,3.34,160.44,160.38,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662532075,3.34,160.44,160.35,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662532573,3.118,160.42,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730662536375,11.9812646,160.43,160.33,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662536564,11.9812646,160.43,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730662536767,11.9812646,160.43,160.33,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662537269,3.1184,160.4,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730662537487,1.3215,160.42,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730662537981,1.3215,160.42,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730662538177,11.9812646,160.41,160.31,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730662538382,3.1193,160.35,160.31,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730662538577,3.34,160.38,160.31,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730662539085,3.34,160.38,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730662540285,6.4587,160.38,160.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730662541773,3.34,160.38,160.31,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730662541973,3.34,160.49,160.36,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662542181,1.08571235,160.48,160.4,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662542474,3.34,160.49,160.4,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662542681,1.4162,160.48,160.38,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662542885,2.7983,160.48,160.38,11.9812646]
["bitfinex-derivatives","SOLF0:USTF0",1730662543074,3.1174,160.45,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730662543474,3.1178,160.43,160.38,15.0998646]
["bitfinex-derivatives","SOLF0:USTF0",1730662544584,3.1178,160.43,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730662545378,3.1178,160.43,160.42,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662547590,6.4575,160.44,160.42,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662548286,2.7983,160.48,160.43,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662548486,3.34,160.51,160.47,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662548689,3.34,160.5,160.49,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662548990,3.9882,160.54,160.47,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662548991,3.1166,160.49,160.47,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662550074,3.1164,160.5,160.47,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662552484,3.34,160.51,160.49,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662552790,3.32,160.51,160.5,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662553985,3.32,160.51,160.49,7.6619812]
["bitfinex-derivatives","SOLF0:USTF0",1730662554184,3.1163,160.5,160.47,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662554495,10.98611568,160.51,160.45,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662554794,3.1168,160.48,160.45,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662555393,10.98611568,160.51,160.45,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662555592,7.66611568,160.5,160.45,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662555890,3.1171,160.47,160.45,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662556279,3.32,160.51,160.45,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662557491,3.117,160.47,160.45,7.66611568]
["bitfinex-derivatives","SOLF0:USTF0",1730662558695,3.117,160.47,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662559691,7.66813643,160.5,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662559894,7.66813643,160.5,160.38,53.74345357]
["bitfinex-derivatives","SOLF0:USTF0",1730662559895,3.1174,160.45,160.42,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662560199,6.4374,160.45,160.42,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662560998,6.4374,160.45,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662561698,3.32,160.45,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662562281,3.32,160.45,160.38,53.74345357]
["bitfinex-derivatives","SOLF0:USTF0",1730662562282,3.32,160.45,160.42,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662563398,6.4374,160.45,160.42,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662565196,3.1177,160.43,160.4,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662566482,3.32,160.45,160.4,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662566883,3.32,160.45,160.42,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662567087,3.1176,160.44,160.42,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662568012,6.4376,160.44,160.42,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662568500,10.98813643,160.44,160.38,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662568683,10.98813643,160.44,160.41,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662568684,3.32,160.44,160.41,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662569893,1.3681,160.47,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662570097,3.32,160.46,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662570498,6.4372,160.46,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662570695,7.66813643,160.51,160.44,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662570891,3.32,160.5,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662571396,3.32,160.5,160.44,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662572006,3.32,160.5,160.44,10.78553643]
["bitfinex-derivatives","SOLF0:USTF0",1730662572598,3.1167,160.48,160.44,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662573398,3.1169,160.47,160.44,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662574402,10.98813643,160.5,160.44,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662574602,6.4363,160.5,160.47,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662575505,6.4363,160.5,160.46,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662575697,3.1165,160.49,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662576912,3.117,160.47,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662577608,6.4364,160.5,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662577904,3.32,160.5,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662578494,3.1165,160.49,160.45,10.78543643]
["bitfinex-derivatives","SOLF0:USTF0",1730662579195,3.32,160.5,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662579404,6.4364,160.5,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730662580106,3.1166,160.49,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662581002,3.32,160.5,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662581210,3.117,160.47,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662581705,3.1167,160.49,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662582098,6.4367,160.49,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730662583012,3.1168,160.48,160.43,10.78563643]
["bitfinex-derivatives","SOLF0:USTF0",1730662583212,3.1168,160.48,160.43,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662584410,3.1168,160.48,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730662584710,3.1162,160.51,160.46,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662584895,6.4362,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662585509,6.4362,160.51,160.46,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662585812,3.32,160.51,160.46,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662586198,3.32,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662587318,6.4361,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730662588706,3.32,160.51,160.46,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662589411,3.32,160.51,160.46,10.78513643]
["bitfinex-derivatives","SOLF0:USTF0",1730662590113,10.98813643,160.51,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662590314,7.66813643,160.5,160.44,10.78543643]
["bitfinex-derivatives","SOLF0:USTF0",1730662590613,3.1168,160.48,160.44,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662590816,3.32,160.51,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662591205,3.1166,160.49,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662591413,10.98813643,160.5,160.44,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662592313,3.1169,160.48,160.44,10.78563643]
["bitfinex-derivatives","SOLF0:USTF0",1730662593120,3.32,160.5,160.45,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662593312,6.4363,160.5,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730662593819,3.32,160.5,160.47,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662594020,49.77231456,160.55,160.49,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662594212,4.40525795,160.54,160.49,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662594420,3.32,160.54,160.49,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662594719,3.1158,160.53,160.49,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662595617,49.77231456,160.55,160.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730662595618,42.10417813,160.55,160.5,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662595930,42.10417813,160.55,160.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730662595931,42.10417813,160.55,160.53,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662596216,3.32,160.56,160.53,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662596420,7.66813643,160.58,160.53,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662596716,1.3062,160.63,160.57,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662596921,3.32,160.63,160.59,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662597320,1.08489104,160.62,160.58,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662597618,3.32,160.63,160.58,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662597823,3.32,160.63,160.56,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662597824,7.66813643,160.62,160.56,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662598221,3.32,160.63,160.58,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662598532,6.4339,160.63,160.58,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662598920,10.22780733,160.68,160.62,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662599115,7.66813643,160.73,160.67,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662599317,4.40418694,160.72,160.69,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662599627,1.08418694,160.71,160.69,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662600430,3.32,160.72,160.69,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662600817,8.75220653,160.71,160.66,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662601019,3.1126,160.7,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730662601217,3.1126,160.7,160.67,7.66813643]
["bitfinex-derivatives","SOLF0:USTF0",1730662601418,3.32,160.72,160.64,15.07479973]
["bitfinex-derivatives","SOLF0:USTF0",1730662601823,3.1125,160.7,160.64,15.07479973]
["bitfinex-derivatives","SOLF0:USTF0",1730662602826,3.1127,160.69,160.64,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662603128,3.1127,160.69,160.63,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730662604226,3.1127,160.69,160.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730662606228,3.1123,160.71,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730662606535,3.32,160.73,160.64,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662606720,1.08405686,160.72,160.64,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662607133,1.08405686,160.72,160.67,15.07439973]
["bitfinex-derivatives","SOLF0:USTF0",1730662607430,11.96139973,160.77,160.67,15.07439973]
["bitfinex-derivatives","SOLF0:USTF0",1730662607431,3.32,160.74,160.67,15.07439973]
["bitfinex-derivatives","SOLF0:USTF0",1730662607632,4.19598825,160.73,160.67,15.07439973]
["bitfinex-derivatives","SOLF0:USTF0",1730662607821,4.19598825,160.73,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730662607822,3.112,160.73,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730662608436,3.1116,160.75,160.69,15.07399973]
["bitfinex-derivatives","SOLF0:USTF0",1730662608630,1.08391322,160.74,160.69,15.07399973]
["bitfinex-derivatives","SOLF0:USTF0",1730662608932,1.08391322,160.74,160.67,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662609128,1.08391322,160.74,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730662609129,3.32,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730662609331,2.6773,160.79,160.72,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662609637,3.1111,160.77,160.72,15.07339973]
["bitfinex-derivatives","SOLF0:USTF0",1730662610432,3.1111,160.77,160.72,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662611233,3.32,160.78,160.69,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662611429,1.08370096,160.77,160.67,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662611927,3.1117,160.74,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730662614527,3.1123,160.71,160.67,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662614836,11.96139973,160.77,160.65,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662615127,3.1123,160.71,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730662615321,3.32,160.73,160.65,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662615522,3.1127,160.69,160.65,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662615723,15.28139973,160.72,160.62,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662616532,3.113,160.68,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730662616733,1.3501,160.71,160.62,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662616934,1.3501,160.71,160.6,67.39915598]
["bitfinex-derivatives","SOLF0:USTF0",1730662616935,3.1134,160.66,160.6,67.39915598]
["bitfinex-derivatives","SOLF0:USTF0",1730662617326,3.1134,160.66,160.6,64.28495598]
["bitfinex-derivatives","SOLF0:USTF0",1730662617528,3.1134,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662617732,3.1134,160.66,160.6,64.28495598]
["bitfinex-derivatives","SOLF0:USTF0",1730662619224,3.1134,160.66,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662619426,3.1134,160.66,160.6,64.28495598]
["bitfinex-derivatives","SOLF0:USTF0",1730662619825,3.32,160.67,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730662620035,3.1134,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730662620233,3.32,160.67,160.6,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662620537,3.1134,160.65,160.58,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662620738,3.32,160.67,160.58,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662621235,3.32,160.67,160.57,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730662621236,3.1135,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662621831,3.1133,160.66,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730662622033,3.32,160.67,160.62,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662622239,6.4321,160.72,160.66,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662622440,3.32,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730662622838,3.32,160.72,160.66,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662623035,3.32,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730662623441,3.32,160.72,160.66,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662623640,6.4321,160.72,160.66,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662624949,3.32,160.72,160.66,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662625348,2.7911,160.76,160.68,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662625536,3.1102,160.82,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730662625743,42.02985155,160.83,160.75,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662626044,45.13985155,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730662626444,42.02985155,160.83,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662626837,42.02985155,160.83,160.75,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662627256,5.9961,160.85,160.75,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662627440,1.08321321,160.84,160.75,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662628043,17.95749973,160.85,160.73,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662628352,3.1104,160.81,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730662628561,17.95749973,160.85,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730662628756,3.1103,160.81,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730662629557,3.32,160.8,160.7,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662629754,3.32,160.79,160.68,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662629958,11.96139973,160.78,160.68,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662630161,15.91169973,160.78,160.68,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662630450,3.1118,160.74,160.68,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662630655,3.9503,160.78,160.71,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662631153,4.4222,160.78,160.71,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662631554,4.4222,160.78,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730662631853,4.4222,160.78,160.71,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662631854,3.32,160.79,160.74,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662632251,42.03034328,160.81,160.74,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662632455,3.1107,160.79,160.74,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662633056,3.32,160.8,160.71,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662633261,3.32,160.8,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730662633467,3.1116,160.75,160.69,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662634159,3.1116,160.75,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730662634361,4.0059,160.79,160.69,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662634760,4.0059,160.79,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730662634955,3.1112,160.77,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730662635157,1.3757,160.79,160.71,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662635459,6.4306,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730662635959,6.4306,160.8,160.74,15.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1730662636157,42.03034328,160.81,160.74,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662636468,11.96139973,160.87,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662636469,3.32,160.8,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662636662,3.32,160.83,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662636866,1.0833771,160.82,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662637168,3.32,160.83,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662637466,6.4301,160.82,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730662637852,3.32,160.82,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662638573,6.43,160.83,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730662638753,3.32,160.83,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662638957,3.1095,160.86,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730662639253,7.2547,160.88,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662639461,1.08308119,160.87,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662639663,3.1095,160.85,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730662641266,3.1101,160.82,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662641470,3.1101,160.82,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730662641471,7.2547,160.88,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730662641772,13.04446189,160.87,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662641968,3.1104,160.81,160.76,15.07249973]
["bitfinex-derivatives","SOLF0:USTF0",1730662642469,6.4302,160.82,160.76,15.07249973]
["bitfinex-derivatives","SOLF0:USTF0",1730662642861,6.4302,160.82,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662643061,3.32,160.82,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662643258,3.32,160.85,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662644157,3.1097,160.84,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730662644366,3.32,160.85,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662644765,3.32,160.85,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662645065,3.1099,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730662645463,3.1099,160.83,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662645768,3.11,160.83,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662645973,3.32,160.85,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662646175,3.32,160.85,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730662646371,3.11,160.83,160.76,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662646778,3.9347,160.88,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662646969,3.1097,160.85,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662647278,3.32,160.87,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730662647480,3.32,160.87,160.78,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662647681,3.32,160.86,160.8,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662648183,3.9347,160.88,160.8,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662648485,4.40299966,160.87,160.8,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662648670,3.32,160.89,160.8,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662648973,6.4289,160.89,160.84,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730662649472,3.32,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730662650464,3.108,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730662650663,1.08262531,160.92,160.87,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662650870,9.1454,160.95,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730662651777,3.1078,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730662652074,3.1078,160.94,160.85,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662652075,3.32,160.94,160.85,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662652273,15.28139973,160.94,160.83,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662652473,1.08251547,160.93,160.83,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662654883,3.1086,160.9,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730662655274,3.1088,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730662655874,15.28139973,160.94,160.83,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662656079,3.1087,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730662656483,3.1081,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730662656682,3.32,160.94,160.85,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662656881,1.08258392,160.93,160.85,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662657884,3.1082,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730662658787,1.4082,160.95,160.87,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662659088,3.32,160.96,160.87,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662659292,3.32,160.96,160.89,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662659684,3.32,160.96,160.89,13.32019973]
["bitfinex-derivatives","SOLF0:USTF0",1730662659896,3.32,160.96,160.89,14.62089973]
["bitfinex-derivatives","SOLF0:USTF0",1730662660089,3.1073,160.97,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730662660290,102.78783758,161.0,160.94,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662660793,6.4262,161.03,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730662660986,1.08194844,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730662661390,1.08194844,161.02,160.97,15.06849973]
["bitfinex-derivatives","SOLF0:USTF0",1730662661691,6.4262,161.03,160.97,15.06849973]
["bitfinex-derivatives","SOLF0:USTF0",1730662662181,6.4262,161.03,160.92,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662662182,1.08189239,161.02,160.92,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662662388,2.41199239,161.02,160.92,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662662591,1.3301,161.02,160.92,11.96139973]
["bitfinex-derivatives","SOLF0:USTF0",1730662662891,3.107,160.99,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662663296,3.32,160.98,160.89,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730662663493,3.1078,160.94,160.89,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1730662663695,4.6434,160.98,160.89,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730662663997,3.1076,160.95,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730662664195,4.6434,160.98,160.89,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730662664398,19.10032489,160.97,160.62,37.8558689]
["bitfinex-derivatives","SOLF0:USTF0",1730662664587,1.3299,160.96,160.81,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730662664987,1.2805,160.95,160.81,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730662665192,1.2805,160.95,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730662665193,3.1083,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730662665400,3.32,160.91,160.81,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730662665998,6.4284,160.91,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730662667508,3.32,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730662667705,3.32,160.94,160.81,5.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1730662668210,3.1082,160.92,160.81,5.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1730662668414,3.32,160.94,160.81,5.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1730662668607,3.1083,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730662668806,4.6005,160.95,160.81,5.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1730662669610,3.32,160.95,160.81,5.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1730662669811,2.6948,161.02,160.9,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662670016,1.0819936,161.01,160.92,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662670215,4.6642,161.02,160.92,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662670412,4.6642,161.02,160.92,20.43342489]
["bitfinex-derivatives","SOLF0:USTF0",1730662670618,3.1067,161.0,160.92,20.43342489]
["bitfinex-derivatives","SOLF0:USTF0",1730662671702,3.32,161.01,160.92,20.43342489]
["bitfinex-derivatives","SOLF0:USTF0",1730662672608,3.1062,161.02,160.92,20.43342489]
["bitfinex-derivatives","SOLF0:USTF0",1730662673315,3.1062,161.02,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730662673712,3.32,161.05,160.95,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662673915,3.106,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662674618,3.106,161.04,160.95,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662674619,3.32,161.05,160.95,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662675016,3.32,161.05,160.95,22.42032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662676021,3.1062,161.03,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730662676223,3.32,161.05,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730662676419,3.32,161.05,160.95,22.42032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662676927,3.1062,161.03,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730662677316,3.1062,161.03,160.95,22.42032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662677317,3.32,161.05,160.95,22.42032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662677928,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662678721,3.32,161.05,160.95,22.42032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662678930,3.1066,161.01,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730662679314,3.1062,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662679509,3.32,161.05,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662680122,3.106,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662680421,3.32,161.05,160.93,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662680621,22.42032489,161.05,160.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730662680927,19.10032489,161.03,160.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730662681123,1.0818379,161.02,160.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730662681632,3.1074,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662682121,3.32,160.98,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730662682329,3.32,161.01,160.92,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662682526,3.32,161.02,160.92,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662682734,1.385,161.06,160.95,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662682916,3.32,161.05,160.95,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662683131,6.4258,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730662685426,3.32,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730662685625,7.8105,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730662686935,4.705,161.06,160.95,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662687520,3.1055,161.06,160.95,19.10032489]
["bitfinex-derivatives","SOLF0:USTF0",1730662687933,3.1058,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730662688930,3.1055,161.06,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730662690534,41.96071879,161.09,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730662690830,41.96071879,161.09,161.01,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662691029,3.32,161.11,161.01,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662691222,3.32,161.11,161.01,13.31994256]
["bitfinex-derivatives","SOLF0:USTF0",1730662691636,3.1048,161.1,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662692227,3.1048,161.1,161.01,13.31994256]
["bitfinex-derivatives","SOLF0:USTF0",1730662692432,6.4246,161.11,161.01,13.31994256]
["bitfinex-derivatives","SOLF0:USTF0",1730662692731,6.4246,161.11,161.04,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662692921,3.32,161.11,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730662693623,1.3581,161.14,161.06,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662693834,53.87817928,161.19,161.08,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662694028,4.40096545,161.18,161.1,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662694232,1.08096545,161.17,161.1,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662694431,1.08096545,161.17,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730662694735,3.32,161.18,161.1,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662695123,3.32,161.18,161.08,11.93694256]
["bitfinex-derivatives","SOLF0:USTF0",1730662695329,2.7733,161.22,161.1,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662695636,7.5033785,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730662695935,1.0807785,161.2,161.11,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730662696134,3.1032,161.18,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730662696332,2.7733,161.22,161.11,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730662696528,19.0684044,161.29,161.13,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662696839,4.40074436,161.28,161.16,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662697039,1.08074436,161.27,161.13,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662697239,3.1027,161.21,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730662697442,3.32,161.23,161.13,22.3884044]
["bitfinex-derivatives","SOLF0:USTF0",1730662697635,1.08071853,161.22,161.13,22.3884044]
["bitfinex-derivatives","SOLF0:USTF0",1730662698138,3.103,161.19,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730662698439,3.103,161.19,161.11,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730662698440,3.32,161.23,161.11,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730662698624,3.1035,161.17,161.11,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730662699138,2.7491,161.22,161.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730662699340,3.1038,161.15,161.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730662700133,3.1039,161.15,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730662700332,1.0809164,161.14,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730662700739,1.0809164,161.14,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662701240,1.0809164,161.14,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730662701441,6.4235,161.17,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662701639,1.08081268,161.16,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662702136,3.1036,161.16,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730662702334,1.08082829,161.15,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662702546,3.32,161.17,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662702744,1.08083559,161.16,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662703343,1.08083559,161.16,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730662703344,3.104,161.14,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730662703543,3.32,161.17,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662703746,1.08085913,161.16,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662704436,1.08085913,161.16,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662704644,3.46,161.19,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662704851,1.0807687,161.18,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662706256,1.08076145,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662706444,1.08076145,161.17,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662706445,1.08076147,161.17,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662707354,3.1032,161.18,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662707760,3.46,161.2,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662707960,3.1037,161.16,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730662708164,3.46,161.2,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662708347,1.08078076,161.19,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662708550,3.1034,161.17,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662709157,3.1034,161.17,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662709158,3.46,161.2,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662709358,3.104,161.14,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730662710061,2.6954,161.18,161.08,52.16783238]
["bitfinex-derivatives","SOLF0:USTF0",1730662710262,3.1043,161.13,161.08,55.27293238]
["bitfinex-derivatives","SOLF0:USTF0",1730662710653,3.46,161.15,161.07,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730662710860,19.0684044,161.14,161.01,3.02740376]
["bitfinex-derivatives","SOLF0:USTF0",1730662711063,19.0684044,161.14,161.02,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730662711361,3.1049,161.1,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730662711661,19.0684044,161.14,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730662711962,1.08109188,161.13,161.02,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1730662712262,1.08109188,161.13,161.02,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730662713062,19.0684044,161.11,161.02,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730662713262,6.0953,161.1,160.99,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730662713460,3.1059,161.04,160.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730662713853,1.3921,161.09,160.99,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730662714166,19.0684044,161.08,160.94,21.8157044]
["bitfinex-derivatives","SOLF0:USTF0",1730662714672,3.1065,161.01,160.94,21.8157044]
["bitfinex-derivatives","SOLF0:USTF0",1730662714966,3.46,161.02,160.94,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730662715265,4.8521,161.09,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730662715666,3.1052,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730662718067,4.8521,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662718261,4.8521,161.09,161.0,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730662718768,4.8521,161.09,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662718972,4.8521,161.09,161.0,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730662719169,3.46,161.09,161.0,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730662719376,3.46,161.09,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730662720371,3.46,161.09,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662720964,6.5649,161.09,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662721366,3.46,161.09,161.0,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730662721763,3.46,161.09,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662721968,3.46,161.09,161.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730662722572,3.46,161.09,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730662722766,3.46,161.09,161.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730662723074,1.3184,161.1,161.02,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662723287,3.1044,161.12,161.04,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662723469,6.5644,161.12,161.04,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662724365,6.5644,161.12,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730662726480,2.608,161.17,161.01,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730662726481,3.46,161.16,161.08,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662727682,6.5637,161.16,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730662731082,3.46,161.16,161.07,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730662732288,1.08098827,161.15,161.07,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730662732989,3.1042,161.13,161.07,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1730662733285,3.1042,161.13,161.07,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730662733476,3.46,161.16,161.05,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662733779,1.08092536,161.15,161.05,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662733985,3.46,161.16,161.05,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662734178,1.08092575,161.15,161.02,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730662734373,1.3567,161.14,161.02,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730662734584,1.3567,161.14,161.02,20.4846044]
["bitfinex-derivatives","SOLF0:USTF0",1730662736093,3.1046,161.11,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730662736399,3.42,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730662739689,3.42,161.1,161.02,20.4846044]
["bitfinex-derivatives","SOLF0:USTF0",1730662739879,3.105,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662740083,3.42,161.1,161.02,20.4846044]
["bitfinex-derivatives","SOLF0:USTF0",1730662740586,3.42,161.13,161.05,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662740985,3.42,161.13,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730662741188,3.42,161.13,161.05,19.0684044]
["bitfinex-derivatives","SOLF0:USTF0",1730662741490,3.104,161.14,161.08,11.92461638]
["bitfinex-derivatives","SOLF0:USTF0",1730662741790,3.104,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730662741987,3.104,161.14,161.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730662741988,3.1043,161.13,161.06,11.92461638]
["bitfinex-derivatives","SOLF0:USTF0",1730662742184,3.42,161.15,161.06,11.92461638]
["bitfinex-derivatives","SOLF0:USTF0",1730662742490,3.1042,161.13,161.06,11.92461638]
["bitfinex-derivatives","SOLF0:USTF0",1730662742887,3.1042,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730662743585,3.104,161.14,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730662745194,3.42,161.15,161.03,22.50212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662745491,1.0809681,161.14,161.03,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662745676,3.1044,161.12,161.03,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662745880,3.42,161.15,161.03,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662746482,3.1043,161.12,161.03,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662746681,19.08212321,161.14,161.02,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730662746878,1.3192,161.11,161.02,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730662747090,1.3192,161.11,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730662747091,3.105,161.09,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730662747395,3.42,161.1,161.02,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730662748098,3.1052,161.08,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662748608,3.42,161.1,161.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730662748779,3.1054,161.07,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730662749090,4.6991,161.1,161.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730662749294,3.1054,161.07,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662754096,4.6991,161.1,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662754301,3.1052,161.08,161.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730662754489,3.1052,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662755903,3.1052,161.08,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662756695,6.5252,161.08,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662757490,1.2791,161.1,161.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730662757701,3.42,161.09,161.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730662758005,3.42,161.09,161.02,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730662758595,11.54305041,161.16,161.02,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730662758596,10.18935041,161.16,161.08,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662758796,6.0634,161.21,161.11,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662758996,1.08085318,161.2,161.11,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662759207,4.18375318,161.2,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730662759394,1.08085318,161.19,161.1,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730662759593,1.08085318,161.18,161.07,22.50212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662759802,4.50085318,161.17,161.07,22.50212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662759995,3.42,161.17,161.08,3.0289069]
["bitfinex-derivatives","SOLF0:USTF0",1730662760195,3.42,161.2,161.1,19.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1730662760397,3.1033,161.18,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662760596,3.42,161.2,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662760802,1.0807467,161.19,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662760996,1.08074689,161.18,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662761499,3.1035,161.17,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730662762311,3.1035,161.17,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662763497,3.42,161.2,161.1,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662763702,3.1032,161.18,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662763914,3.1032,161.18,161.1,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662764610,3.1034,161.17,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730662766815,2.6434,161.21,161.1,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662767110,1.08073523,161.2,161.11,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730662767514,11.92124965,161.19,161.08,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662767714,1.08073523,161.18,161.08,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662768913,11.92124965,161.19,161.08,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662769102,1.08074121,161.18,161.08,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662769613,11.92124965,161.19,161.08,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662769910,1.08075204,161.18,161.08,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662770110,3.1037,161.16,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730662770707,3.1038,161.15,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730662771105,11.92124965,161.19,161.08,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662771303,3.1048,161.1,161.04,66.69822645]
["bitfinex-derivatives","SOLF0:USTF0",1730662771517,11.92124965,161.1,160.99,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662771810,11.92124965,161.1,160.99,16.65374965]
["bitfinex-derivatives","SOLF0:USTF0",1730662772715,1.0813188,161.09,160.99,16.65374965]
["bitfinex-derivatives","SOLF0:USTF0",1730662773010,3.42,161.09,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662773214,3.1052,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730662774406,3.42,161.09,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662774619,6.525,161.09,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662774913,3.42,161.09,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662776117,6.525,161.09,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662776518,3.105,161.09,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662776713,3.105,161.09,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730662777113,3.105,161.09,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662777516,3.105,161.09,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662777742,3.105,161.09,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662778018,3.1047,161.1,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662779219,3.1049,161.09,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662779719,3.1049,161.09,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730662780515,3.1049,161.09,161.01,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662780822,3.1049,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662781422,1.2905,161.14,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730662781627,1.2905,161.14,161.06,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662781628,1.08125207,161.13,161.06,11.92124965]
["bitfinex-derivatives","SOLF0:USTF0",1730662782122,3.1045,161.11,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730662782326,3.42,161.15,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730662782529,1.0812453,161.14,161.07,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730662782713,3.1045,161.12,161.07,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730662783323,3.1045,161.11,161.07,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730662784124,3.1045,161.11,161.07,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730662784522,11.92124965,161.14,161.07,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730662784728,3.1047,161.1,161.07,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730662785724,3.1046,161.11,161.07,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730662786423,11.92124965,161.12,161.05,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730662786735,1.08126639,161.11,161.05,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730662787529,3.105,161.09,161.05,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730662787735,11.92124965,161.12,161.05,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730662787928,1.08126731,161.11,161.02,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730662788231,3.1051,161.08,161.02,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730662789129,3.1051,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662791621,3.1051,161.08,161.02,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730662791825,3.1051,161.08,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662796736,3.1049,161.09,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662797836,11.92124965,161.12,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662798021,3.1051,161.08,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730662798621,3.1051,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662799341,7.63942736,161.12,161.06,7.63942736]
["bitfinex-derivatives","SOLF0:USTF0",1730662799638,7.63942736,161.15,161.09,7.63942736]
["bitfinex-derivatives","SOLF0:USTF0",1730662799821,3.1043,161.12,161.09,7.63942736]
["bitfinex-derivatives","SOLF0:USTF0",1730662800021,7.63942736,161.15,161.09,7.63942736]
["bitfinex-derivatives","SOLF0:USTF0",1730662800226,1.08122503,161.14,161.09,7.63942736]
["bitfinex-derivatives","SOLF0:USTF0",1730662800635,1.0812222,161.13,161.08,7.63942736]
["bitfinex-derivatives","SOLF0:USTF0",1730662801026,3.1046,161.11,161.08,7.63942736]
["bitfinex-derivatives","SOLF0:USTF0",1730662801437,13.24371215,161.2,161.09,15.28801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662801735,41.92494816,161.22,161.02,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730662801736,1.08098498,161.19,161.14,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662802034,45.02734816,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730662802239,1.0806758,161.21,161.16,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662802437,11.92801215,161.27,161.16,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662802643,3.1024,161.23,161.16,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662802941,1.08054489,161.22,161.16,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662803144,32.12008118,161.26,161.16,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662803339,11.92801215,161.19,161.04,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730662803643,3.1038,161.15,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730662803834,15.28801215,161.19,161.05,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730662804037,5.13021597,161.18,161.05,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730662804338,3.1039,161.14,161.07,15.03331215]
["bitfinex-derivatives","SOLF0:USTF0",1730662804640,4.0494,161.18,161.09,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662804641,2.7326,161.18,161.09,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662804845,1.08084845,161.17,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730662805335,1.08084845,161.17,161.09,15.28801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662805541,1.08084845,161.17,161.07,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662805834,3.104,161.14,161.07,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662806237,2.7326,161.18,161.07,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662806447,3.104,161.14,161.07,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662806630,2.7326,161.18,161.07,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662806832,11.92801215,161.16,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730662807031,3.1046,161.11,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730662807237,3.1046,161.11,161.05,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730662807534,3.1049,161.1,161.04,16.37111215]
["bitfinex-derivatives","SOLF0:USTF0",1730662808039,3.36,161.14,161.04,13.26531215]
["bitfinex-derivatives","SOLF0:USTF0",1730662809431,3.36,161.14,161.04,16.62531215]
["bitfinex-derivatives","SOLF0:USTF0",1730662809835,2.7326,161.18,161.09,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662810143,1.08084103,161.17,161.09,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662810640,3.1037,161.16,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730662810840,2.7326,161.18,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730662811035,3.1036,161.16,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730662811840,3.1032,161.18,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730662812439,3.1029,161.2,161.14,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662812642,1.0807012,161.19,161.14,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662812940,45.28561988,161.22,161.14,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662812941,3.1026,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730662813333,2.6607,161.25,161.14,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662813537,4.18251033,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730662813728,1.08051033,161.23,161.16,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662813932,13.32161215,161.28,161.16,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662813933,1.3936,161.28,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662814129,1.08027303,161.27,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662814333,1.08027303,161.27,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730662814644,3.1018,161.26,161.19,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730662814846,3.36,161.29,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662815252,1.0802466,161.28,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662815731,1.08024815,161.27,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662815932,1.08024815,161.26,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662816148,11.92801215,161.28,161.19,15.28801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662816342,1.08025143,161.27,161.19,15.28801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662816534,1.08025143,161.27,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730662816736,3.1021,161.24,161.17,14.66011215]
["bitfinex-derivatives","SOLF0:USTF0",1730662817040,11.92801215,161.28,161.17,14.66011215]
["bitfinex-derivatives","SOLF0:USTF0",1730662817242,3.1024,161.23,161.17,16.35901215]
["bitfinex-derivatives","SOLF0:USTF0",1730662817839,15.28801215,161.24,161.12,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662818055,14.50701215,161.22,161.12,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662818353,1.08039487,161.21,161.1,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662818644,3.1035,161.17,161.1,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662819038,3.36,161.26,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730662819235,1.08045727,161.25,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662819439,1.3287,161.27,161.21,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662819634,1.08027264,161.26,161.19,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662820144,1.08027264,161.26,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730662820145,4.18197264,161.26,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730662820447,1.3287,161.27,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730662820745,1.3287,161.27,161.19,15.03091215]
["bitfinex-derivatives","SOLF0:USTF0",1730662820746,3.1018,161.25,161.19,15.03091215]
["bitfinex-derivatives","SOLF0:USTF0",1730662821850,3.1018,161.25,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730662822939,1.3287,161.27,161.19,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662823140,1.3287,161.27,161.17,17.75391215]
["bitfinex-derivatives","SOLF0:USTF0",1730662823141,3.1022,161.24,161.17,17.75391215]
["bitfinex-derivatives","SOLF0:USTF0",1730662823451,6.6222,161.24,161.17,14.65071215]
["bitfinex-derivatives","SOLF0:USTF0",1730662824333,6.6222,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730662824547,14.58101215,161.3,161.19,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662824844,14.58101215,161.3,161.17,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730662824845,1.08022062,161.29,161.22,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662825049,3.52,161.28,161.22,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662825248,3.52,161.28,161.18,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730662825249,3.52,161.31,161.24,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662825437,1.08007983,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730662825642,4.8107,161.33,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730662825643,1.08007983,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730662825943,4.8107,161.33,161.25,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730662826146,1.07994827,161.32,161.24,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662826345,4.18044827,161.32,161.24,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662826553,1.07994827,161.31,161.24,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662826951,1.07991852,161.3,161.24,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662827255,3.1005,161.32,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730662827754,1.07991107,161.31,161.26,15.02951215]
["bitfinex-derivatives","SOLF0:USTF0",1730662827952,1.07991107,161.31,161.26,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662828155,3.52,161.35,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730662828342,1.07968012,161.34,161.31,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662828653,1.3274,161.41,161.28,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662828654,3.52,161.37,161.28,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662828854,2.48526848,161.36,161.28,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662829048,1.07966848,161.35,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730662829255,1.07966848,161.35,161.28,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662829753,1.07966848,161.35,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730662830049,4.5054,161.36,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730662830941,1.4056,161.36,161.28,11.92801215]
["bitfinex-derivatives","SOLF0:USTF0",1730662831143,1.4056,161.36,161.28,15.02921215]
["bitfinex-derivatives","SOLF0:USTF0",1730662832061,3.1002,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730662832552,3.1,161.35,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730662833554,1.4056,161.36,161.26,21.78877058]
["bitfinex-derivatives","SOLF0:USTF0",1730662833757,3.1003,161.33,161.26,24.89027058]
["bitfinex-derivatives","SOLF0:USTF0",1730662833950,3.1003,161.33,161.26,21.78877058]
["bitfinex-derivatives","SOLF0:USTF0",1730662834748,1.4056,161.36,161.26,21.78877058]
["bitfinex-derivatives","SOLF0:USTF0",1730662835060,3.0999,161.35,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730662835555,4.5054,161.36,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730662836760,1.4056,161.36,161.26,21.78877058]
["bitfinex-derivatives","SOLF0:USTF0",1730662838159,3.1001,161.34,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730662838948,3.1001,161.34,161.26,21.78877058]
["bitfinex-derivatives","SOLF0:USTF0",1730662839158,3.1001,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730662841254,1.4056,161.36,161.26,21.78877058]
["bitfinex-derivatives","SOLF0:USTF0",1730662841458,3.52,161.35,161.26,21.78877058]
["bitfinex-derivatives","SOLF0:USTF0",1730662841658,3.52,161.35,161.27,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730662841858,3.52,161.35,161.29,19.05487058]
["bitfinex-derivatives","SOLF0:USTF0",1730662843266,3.0998,161.36,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730662843461,3.52,161.37,161.29,19.05487058]
["bitfinex-derivatives","SOLF0:USTF0",1730662843761,3.52,161.37,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730662844067,1.07950841,161.36,161.26,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730662844269,1.4023,161.35,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730662844564,3.1003,161.33,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730662844769,1.4023,161.35,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730662845163,3.1004,161.33,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730662845555,1.4023,161.35,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730662845556,3.1008,161.31,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730662845758,3.52,161.32,161.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730662846250,3.1013,161.28,161.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730662846455,3.52,161.27,161.19,52.13186872]
["bitfinex-derivatives","SOLF0:USTF0",1730662846664,3.102,161.24,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730662847164,3.1023,161.23,161.17,22.15807058]
["bitfinex-derivatives","SOLF0:USTF0",1730662847352,3.1023,161.23,161.17,19.05487058]
["bitfinex-derivatives","SOLF0:USTF0",1730662847558,3.52,161.26,161.14,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730662847559,4.8061,161.26,161.14,23.09337058]
["bitfinex-derivatives","SOLF0:USTF0",1730662847754,7.9079,161.26,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730662847961,4.8061,161.26,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730662848770,3.102,161.25,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730662849266,4.8061,161.26,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730662849464,3.102,161.24,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730662850461,3.1024,161.22,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730662850763,3.42,161.21,161.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730662850968,3.42,161.2,161.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730662851167,6.5228,161.2,161.14,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730662851670,3.42,161.2,161.14,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730662851874,3.1032,161.18,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662852770,3.42,161.2,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662852971,3.103,161.19,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662854062,3.103,161.19,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730662854467,3.1032,161.18,161.11,19.05487058]
["bitfinex-derivatives","SOLF0:USTF0",1730662854790,3.1032,161.18,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730662855280,3.42,161.2,161.09,14.55138581]
["bitfinex-derivatives","SOLF0:USTF0",1730662855476,4.1366,161.19,161.09,14.55138581]
["bitfinex-derivatives","SOLF0:USTF0",1730662855668,11.92358581,161.16,161.05,11.92358581]
["bitfinex-derivatives","SOLF0:USTF0",1730662855972,11.92358581,161.16,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662855973,3.42,161.15,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662856480,3.1045,161.11,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662856685,3.42,161.1,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662856989,3.42,161.1,161.02,13.24548581]
["bitfinex-derivatives","SOLF0:USTF0",1730662857166,3.42,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730662857788,3.42,161.1,161.02,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730662857975,6.5247,161.1,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730662858283,3.42,161.1,161.01,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730662859082,3.42,161.1,160.95,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662859298,19.09221786,161.08,160.93,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662859579,3.1062,161.03,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730662859788,3.42,161.02,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730662859976,3.42,161.02,160.93,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662860180,3.42,161.02,160.96,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662860371,3.42,161.05,160.96,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662861193,22.51221786,161.05,160.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730662861587,3.107,160.99,160.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730662861781,3.42,160.98,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730662861992,3.42,160.97,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730662862180,3.42,160.97,160.9,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662863085,3.42,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662863279,3.42,160.97,160.84,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662863481,3.42,160.97,160.85,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730662864284,3.42,160.97,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730662864285,3.109,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730662864589,3.42,160.87,160.79,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730662864786,2.7021,160.92,160.79,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730662865088,3.42,160.91,160.79,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730662865484,4.7511,160.91,160.79,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1730662865679,4.7511,160.91,160.79,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730662865880,3.1092,160.87,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730662866090,3.42,160.86,160.79,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730662866982,3.42,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730662868496,1.3311,160.91,160.81,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662868701,3.44,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730662869088,2.7021,160.92,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730662869290,1.3192,160.95,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730662869594,3.44,160.94,160.83,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662869792,1.0,160.96,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730662869990,3.44,160.95,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730662870191,3.108,160.93,160.87,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730662870395,3.44,160.95,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730662870591,3.44,160.94,160.87,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730662870897,3.44,160.95,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662871500,3.1079,160.94,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662871697,3.44,160.95,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662872702,6.5476,160.95,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730662872899,3.44,160.95,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662874397,3.44,160.96,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662875204,3.44,160.96,160.89,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662875595,3.1071,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662875795,3.44,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662876997,3.1071,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662877199,6.5471,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662877894,3.44,160.98,160.89,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662878402,3.44,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662878897,3.44,160.98,160.89,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662879101,6.547,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662879607,3.1074,160.97,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662879809,3.44,160.98,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662880100,3.1077,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662880285,3.44,160.98,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662880884,3.44,160.98,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662881103,3.44,160.98,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730662882011,3.44,160.98,160.88,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730662882303,3.44,160.98,160.89,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662883404,3.1073,160.97,160.89,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662883997,6.5471,160.98,160.89,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662884592,6.5471,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662885098,3.44,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662885304,3.1072,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662885808,2.7309,161.04,160.92,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662885996,3.5,161.03,160.92,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662886310,3.1064,161.02,160.92,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662887605,3.1064,161.02,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730662888200,3.1064,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730662888407,3.5,161.03,160.94,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662888598,3.5,161.03,160.95,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730662888806,1.331,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662888807,3.5,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662889102,3.5,161.06,160.98,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662889303,3.5,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730662889807,3.1063,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730662890617,3.1063,161.02,160.95,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730662890908,3.1063,161.02,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730662892005,3.1068,160.99,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730662892501,3.5,161.0,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730662892703,6.6067,161.0,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730662893397,3.5,161.0,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730662893601,3.1072,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662894298,3.108,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730662894710,3.5,160.94,160.86,52.23757859]
["bitfinex-derivatives","SOLF0:USTF0",1730662895204,3.1083,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730662896599,3.1084,160.91,160.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730662896800,1.4152,160.93,160.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730662897001,4.5232,160.93,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730662897201,4.5232,160.93,160.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730662897609,4.5232,160.93,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730662898300,4.5232,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730662899108,4.5232,160.93,160.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730662899109,1.3791,160.99,160.83,20.42141786]
["bitfinex-derivatives","SOLF0:USTF0",1730662899305,4.8921,160.98,160.83,20.42141786]
["bitfinex-derivatives","SOLF0:USTF0",1730662899908,3.1075,160.96,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730662900117,3.1075,160.96,160.83,20.42141786]
["bitfinex-derivatives","SOLF0:USTF0",1730662900713,3.5,160.95,160.83,20.42141786]
["bitfinex-derivatives","SOLF0:USTF0",1730662900900,6.6076,160.95,160.83,20.42141786]
["bitfinex-derivatives","SOLF0:USTF0",1730662901105,6.6076,160.95,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730662901314,3.5,160.95,160.87,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662902218,3.5,160.95,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730662902410,3.5,160.95,160.87,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662902616,3.1079,160.94,160.87,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662903211,3.1079,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662903415,3.1082,160.93,160.84,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662903603,3.5,160.95,160.84,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662903808,3.5,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662904211,3.1078,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662905514,3.5,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662905718,3.5,160.94,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730662906228,3.5,160.94,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730662906229,3.1083,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730662910208,3.5,160.94,160.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730662910722,3.1087,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730662911223,3.5,160.94,160.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730662912212,22.59221786,160.94,160.82,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730662912419,22.59221786,160.94,160.78,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662912627,3.109,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730662912821,3.44,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730662913122,3.44,160.87,160.78,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662913313,6.5492,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730662914523,3.44,160.87,160.78,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662914824,3.44,160.87,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730662917429,1.3679,160.95,160.81,22.2443976]
["bitfinex-derivatives","SOLF0:USTF0",1730662917726,3.44,160.94,160.81,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662917928,3.44,160.94,160.81,22.13336374]
["bitfinex-derivatives","SOLF0:USTF0",1730662918222,3.1083,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730662918414,3.44,160.94,160.81,22.13336374]
["bitfinex-derivatives","SOLF0:USTF0",1730662918609,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730662919012,3.44,160.92,160.81,22.13336374]
["bitfinex-derivatives","SOLF0:USTF0",1730662919226,3.44,160.92,160.81,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662919520,3.1084,160.91,160.81,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662919915,3.44,160.92,160.81,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662920123,3.1087,160.9,160.79,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662920320,1.2949,160.91,160.79,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662920623,3.109,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730662920818,2.5908,160.91,160.79,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662921516,2.5908,160.91,160.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730662921517,2.5908,160.91,160.82,19.09221786]
["bitfinex-derivatives","SOLF0:USTF0",1730662921719,1.2949,160.91,160.83,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730662922121,4.4033,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730662922731,1.2949,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730662923716,11.94509707,161.0,160.89,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662923920,4.52205856,160.99,160.91,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662924124,3.44,160.99,160.91,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662925427,6.1474,161.0,160.91,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662926230,3.107,160.99,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730662926630,18.09249707,161.0,160.89,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662927426,6.1474,161.0,160.91,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662928525,3.107,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730662929731,3.107,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730662930830,9.2541,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730662932536,5.8141,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730662933536,3.1068,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730662934332,3.1075,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730662934525,3.1075,160.96,160.89,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662934526,14.65249707,161.0,160.89,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662935142,3.1071,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662936438,3.1068,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730662937333,3.1068,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730662940440,3.1074,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730662943542,3.107,160.99,160.91,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662944245,3.107,160.99,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730662947350,4.6668,161.0,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662947555,4.6668,161.0,160.91,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662947939,3.1077,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730662948148,3.1077,160.95,160.86,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662948443,11.94509707,160.99,160.86,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662948845,3.1075,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730662950347,4.6668,161.0,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730662950348,3.107,160.98,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730662950541,3.107,160.98,160.89,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662950742,3.107,160.98,160.9,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730662951137,3.107,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662951333,3.107,160.98,160.9,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730662951539,3.107,160.98,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730662952250,3.107,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662954354,3.107,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730662955153,4.6668,161.0,160.91,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662955351,3.1075,160.96,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730662956241,3.1075,160.96,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730662956441,3.107,160.98,160.9,13.28469707]
["bitfinex-derivatives","SOLF0:USTF0",1730662956848,3.107,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730662959645,4.6668,161.0,160.9,13.28469707]
["bitfinex-derivatives","SOLF0:USTF0",1730662959854,3.38,161.0,160.9,13.28469707]
["bitfinex-derivatives","SOLF0:USTF0",1730662960343,6.4867,161.0,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730662960741,3.1067,161.0,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730662962057,3.1069,160.99,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730662962454,3.38,161.01,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730662962653,3.1067,161.0,160.9,13.28469707]
["bitfinex-derivatives","SOLF0:USTF0",1730662962955,3.1067,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730662964256,4.7341,161.03,160.93,11.94509707]
["bitfinex-derivatives","SOLF0:USTF0",1730662964445,3.38,161.03,160.94,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730662964849,6.4862,161.03,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730662965257,3.38,161.03,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730662966163,3.1064,161.02,160.94,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730662966865,3.1064,161.02,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730662967060,3.1064,161.02,160.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730662967447,3.1064,161.02,160.97,7.64351242]
["bitfinex-derivatives","SOLF0:USTF0",1730662968157,7.64351242,161.05,160.98,7.64351242]
["bitfinex-derivatives","SOLF0:USTF0",1730662968356,14.12911242,161.06,161.0,7.64351242]
["bitfinex-derivatives","SOLF0:USTF0",1730662968550,11.02351242,161.06,161.0,7.64351242]
["bitfinex-derivatives","SOLF0:USTF0",1730662968945,7.64351242,161.06,161.0,7.64351242]
["bitfinex-derivatives","SOLF0:USTF0",1730662969350,3.1057,161.05,160.97,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662970856,3.1057,161.05,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730662971653,3.38,161.07,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730662971654,6.4853,161.07,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730662972662,3.38,161.07,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730662974168,15.31842662,161.07,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662974360,3.1064,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730662975258,3.1064,161.02,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730662978571,3.106,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662978772,6.426,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662979271,3.32,161.04,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662979571,3.1063,161.02,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662979770,3.32,161.04,160.93,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662980075,3.107,160.99,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730662980769,1.2982,161.03,160.93,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662980980,3.32,161.02,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662981573,6.4263,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730662982169,6.4263,161.02,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730662982170,3.1067,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730662982371,3.32,161.02,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662982762,6.4264,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730662983367,3.1066,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730662984774,3.1066,161.01,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662984775,6.4263,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730662985368,6.4263,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730662985563,41.963758,161.06,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662985564,3.32,161.05,160.95,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662985766,3.32,161.05,160.97,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662986461,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730662986666,3.32,161.05,160.97,11.93842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662987577,3.32,161.05,160.95,15.25842662]
["bitfinex-derivatives","SOLF0:USTF0",1730662989268,3.32,161.05,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730662989269,3.1062,161.03,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730662993077,7.6428249,161.01,160.94,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730662993471,7.6428249,161.03,160.96,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730662994175,3.1065,161.01,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730663001595,3.1068,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730663001780,7.6428249,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730663002983,7.6428249,160.99,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730663003496,10.7496249,160.99,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730663004393,10.9628249,160.99,160.86,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730663004691,10.9628249,160.99,160.9,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663004692,7.6428249,160.96,160.9,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663005297,10.7502249,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663006689,10.7502249,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663007793,3.1074,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663008298,7.6428249,160.95,160.9,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663009301,3.1078,160.94,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663010492,4.0307,160.98,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663010493,7.6428249,160.97,160.91,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663010795,4.6586,160.98,160.93,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663011195,3.32,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730663011393,3.32,160.98,160.94,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663011693,7.6428249,161.0,160.96,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663011694,3.32,161.0,160.96,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663011890,3.32,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730663015502,3.32,161.02,160.98,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663015692,3.32,161.02,160.96,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663015897,3.32,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730663021201,3.32,161.02,160.98,3.08181027]
["bitfinex-derivatives","SOLF0:USTF0",1730663022704,3.32,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730663022903,10.7486249,161.05,161.0,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663023105,14.0686249,161.05,161.0,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663023309,14.0686249,161.05,161.0,10.7493249]
["bitfinex-derivatives","SOLF0:USTF0",1730663026716,7.6428249,161.08,161.03,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663027010,4.40131331,161.07,161.03,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663027210,3.32,161.07,161.01,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663027507,7.6428249,161.06,161.01,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663027809,10.7483249,161.06,161.01,10.7491249]
["bitfinex-derivatives","SOLF0:USTF0",1730663028203,10.7483249,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663029103,10.7483249,161.06,161.01,10.7491249]
["bitfinex-derivatives","SOLF0:USTF0",1730663029295,10.7483249,161.06,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663034206,3.32,161.07,161.01,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663034406,10.9628249,161.09,161.04,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663034606,1.08121206,161.08,161.04,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663034810,1.08121206,161.08,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730663035406,14.0678249,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730663035615,3.32,161.09,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730663036004,3.32,161.09,161.04,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663036606,3.32,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730663038413,7.6428249,161.11,161.04,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663038598,7.6428249,161.11,161.0,1.55356832]
["bitfinex-derivatives","SOLF0:USTF0",1730663038599,3.1041,161.13,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730663040111,7.6428249,161.12,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730663040304,7.6428249,161.08,161.01,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663040504,7.6428249,161.08,161.02,1.5533777]
["bitfinex-derivatives","SOLF0:USTF0",1730663040505,7.6428249,161.06,161.02,1.5533777]
["bitfinex-derivatives","SOLF0:USTF0",1730663040704,7.6428249,161.06,161.01,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663041209,7.6428249,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730663041404,3.1054,161.07,161.02,10.7489249]
["bitfinex-derivatives","SOLF0:USTF0",1730663042610,3.1054,161.07,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730663052526,7.6428249,161.04,160.98,59.85322054]
["bitfinex-derivatives","SOLF0:USTF0",1730663052822,10.9628249,161.03,160.98,52.21039564]
["bitfinex-derivatives","SOLF0:USTF0",1730663053121,7.6428249,161.01,160.95,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663053315,7.6428249,160.99,160.93,8.9911249]
["bitfinex-derivatives","SOLF0:USTF0",1730663053515,60.62001227,161.07,160.92,10.7509249]
["bitfinex-derivatives","SOLF0:USTF0",1730663053516,3.1073,160.97,160.92,10.7509249]
["bitfinex-derivatives","SOLF0:USTF0",1730663053711,3.32,160.96,160.92,10.7509249]
["bitfinex-derivatives","SOLF0:USTF0",1730663056919,3.1076,160.95,160.92,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663057124,3.1076,160.95,160.91,55.33436445]
["bitfinex-derivatives","SOLF0:USTF0",1730663057827,3.1076,160.95,160.91,52.22616445]
["bitfinex-derivatives","SOLF0:USTF0",1730663058029,3.1076,160.95,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663058714,3.1076,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663058919,3.1078,160.94,160.88,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663060029,3.1078,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730663063124,3.1078,160.94,160.88,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663063428,10.9628249,160.96,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730663063624,3.1076,160.95,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730663064534,7.6428249,160.93,160.89,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663064719,3.1083,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730663065829,10.7511249,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730663066226,3.32,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730663066532,7.6428249,160.89,160.81,9.19771697]
["bitfinex-derivatives","SOLF0:USTF0",1730663066734,7.6428249,160.86,160.81,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663066932,41.99666891,160.92,160.85,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663067235,3.32,160.91,160.88,7.6428249]
["bitfinex-derivatives","SOLF0:USTF0",1730663068224,3.32,160.91,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663072238,3.32,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730663073446,3.32,160.91,160.84,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730663073447,6.4285,160.91,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730663078653,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663078837,6.4279,160.94,160.88,11.94305246]
["bitfinex-derivatives","SOLF0:USTF0",1730663080452,6.4279,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663084242,3.32,160.94,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663084552,3.32,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663085150,3.32,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663085151,3.1075,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663085350,3.32,160.96,160.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730663085744,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663086155,3.32,160.96,160.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730663086360,3.32,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663086361,3.108,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663086546,3.32,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663086857,3.32,160.96,160.85,13.33605246]
["bitfinex-derivatives","SOLF0:USTF0",1730663087443,3.1078,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730663087851,2.7865,161.0,160.9,11.94305246]
["bitfinex-derivatives","SOLF0:USTF0",1730663088056,3.1074,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663088952,3.1074,160.97,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663095957,3.1074,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663096155,3.1074,160.96,160.9,11.94305246]
["bitfinex-derivatives","SOLF0:USTF0",1730663097256,3.1074,160.96,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663097453,3.1074,160.96,160.93,10.74731171]
["bitfinex-derivatives","SOLF0:USTF0",1730663100059,3.1078,160.94,160.9,10.74771171]
["bitfinex-derivatives","SOLF0:USTF0",1730663100367,7.63931171,160.95,160.89,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663100855,7.63931171,160.95,160.9,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663101060,3.1077,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663101379,3.1077,160.95,160.92,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663101658,3.32,160.96,160.93,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663101858,3.32,160.96,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730663102556,10.42581171,161.0,160.93,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663102749,3.32,160.99,160.96,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663102954,3.32,160.99,160.95,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663103661,6.4269,160.99,160.95,10.74691171]
["bitfinex-derivatives","SOLF0:USTF0",1730663104464,10.74591171,161.01,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730663104651,3.32,161.0,160.96,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663105352,3.32,161.0,160.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730663105353,7.63931171,161.01,160.95,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663106061,3.1067,161.0,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730663106369,3.1067,161.0,160.96,10.74671171]
["bitfinex-derivatives","SOLF0:USTF0",1730663106659,3.1062,161.03,160.98,10.74621171]
["bitfinex-derivatives","SOLF0:USTF0",1730663106971,3.32,161.03,160.99,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663107348,7.63931171,161.05,160.99,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663107349,3.32,161.04,160.99,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663107557,3.32,161.05,161.01,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663107854,3.32,161.05,161.03,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663108247,3.32,161.05,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730663108454,3.32,161.05,161.01,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663108660,7.63931171,161.04,160.98,9.01361171]
["bitfinex-derivatives","SOLF0:USTF0",1730663108859,10.95931171,161.05,160.99,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663109365,3.106,161.04,160.99,10.74601171]
["bitfinex-derivatives","SOLF0:USTF0",1730663110864,3.1061,161.03,160.98,10.74621171]
["bitfinex-derivatives","SOLF0:USTF0",1730663111260,7.63931171,161.03,160.97,52.21373764]
["bitfinex-derivatives","SOLF0:USTF0",1730663111461,7.63931171,160.99,160.93,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663111670,7.63931171,160.98,160.92,9.04161171]
["bitfinex-derivatives","SOLF0:USTF0",1730663111865,10.95931171,160.98,160.92,9.04161171]
["bitfinex-derivatives","SOLF0:USTF0",1730663112266,7.63931171,160.96,160.9,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663112757,7.63931171,160.96,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663112758,10.74681171,160.96,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663113163,10.74681171,160.96,160.9,7.63931171]
["bitfinex-derivatives","SOLF0:USTF0",1730663113359,10.74681171,160.96,160.89,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730663113360,3.1075,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663113678,3.1075,160.96,160.89,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730663113869,3.1078,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730663114067,3.32,160.98,160.88,64.17687071]
["bitfinex-derivatives","SOLF0:USTF0",1730663114371,11.93833912,160.97,160.88,52.23853159]
["bitfinex-derivatives","SOLF0:USTF0",1730663114573,11.93833912,160.97,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663115169,1.4016,160.96,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663115475,3.108,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663115772,6.428,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663115967,6.428,160.93,160.88,52.23853159]
["bitfinex-derivatives","SOLF0:USTF0",1730663116171,6.428,160.93,160.88,55.34743159]
["bitfinex-derivatives","SOLF0:USTF0",1730663116377,3.32,160.93,160.88,52.23853159]
["bitfinex-derivatives","SOLF0:USTF0",1730663116975,3.1088,160.89,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730663117169,3.32,160.88,160.79,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663117667,6.4291,160.88,160.79,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663118068,6.4291,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730663119071,3.1091,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730663122172,3.32,160.88,160.79,1.55521326]
["bitfinex-derivatives","SOLF0:USTF0",1730663122373,1.3903,160.87,160.79,1.55521326]
["bitfinex-derivatives","SOLF0:USTF0",1730663122573,1.3903,160.87,160.76,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663122774,1.3903,160.87,160.62,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663122775,11.93833912,160.85,160.75,1.55534108]
["bitfinex-derivatives","SOLF0:USTF0",1730663123278,3.1101,160.82,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663123581,3.1103,160.81,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663123765,3.1103,160.81,160.75,1.55556507]
["bitfinex-derivatives","SOLF0:USTF0",1730663123968,3.32,160.83,160.75,1.55556507]
["bitfinex-derivatives","SOLF0:USTF0",1730663124172,3.32,160.83,160.77,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663124476,3.3,160.84,160.77,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663124680,3.1099,160.83,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663124881,3.3,160.84,160.75,13.49390419]
["bitfinex-derivatives","SOLF0:USTF0",1730663125177,3.1104,160.81,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663125375,3.3,160.84,160.75,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663125875,3.3,160.84,160.75,13.49387188]
["bitfinex-derivatives","SOLF0:USTF0",1730663126075,3.3,160.84,160.75,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663126577,3.3,160.84,160.74,81.63138592]
["bitfinex-derivatives","SOLF0:USTF0",1730663126978,3.3,160.84,160.75,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663127277,3.3,160.84,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663127484,11.93833912,160.86,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663127775,3.1101,160.82,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663128577,3.1099,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730663128782,3.32,160.86,160.77,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663129076,3.32,160.86,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663129381,3.32,160.86,160.77,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663129688,6.4293,160.86,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730663129977,46.61024896,160.89,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663130277,3.1101,160.83,160.76,15.25833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663130486,45.32824896,160.89,160.78,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663130668,45.32824896,160.89,160.79,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730663130872,11.93833912,160.9,160.79,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730663130873,11.93833912,160.92,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663131071,3.32,160.92,160.83,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663131476,6.4283,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730663133080,3.32,160.92,160.83,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663133669,3.1084,160.91,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730663133870,15.25833912,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730663134380,3.1087,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730663134571,3.1087,160.9,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663135171,15.25833912,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730663135377,3.1088,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730663136182,3.1085,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730663136782,3.32,160.92,160.83,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663136980,3.32,160.92,160.86,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663137383,3.32,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663138076,3.32,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730663138277,3.32,160.92,160.86,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663138676,3.32,160.95,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730663139385,4.6142,160.98,160.88,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663139684,3.32,161.0,160.93,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663139877,14.73513912,161.06,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663140078,4.40165559,161.04,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663140279,3.32,161.04,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663140476,6.426,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730663140671,6.426,161.04,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663141584,6.426,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730663143579,3.106,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730663145182,3.106,161.04,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663145183,3.106,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730663146593,3.1064,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663146985,3.1066,161.01,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730663147386,3.1066,161.01,160.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730663147681,3.3,161.04,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663148185,3.3,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730663148387,6.4059,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730663148589,41.96373774,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663148793,41.96373774,161.05,160.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730663148794,3.3,161.04,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663149384,3.3,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663150291,3.3,161.04,160.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730663150781,3.1066,161.01,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663150983,3.3,161.04,160.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730663151188,3.3,161.04,160.95,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663151597,6.4059,161.04,161.0,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663151784,3.3,161.04,160.97,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663152184,11.93833912,161.08,160.97,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663152495,1.4193,161.09,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663152496,3.3,161.07,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663152795,6.4053,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663153000,6.4053,161.07,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663153391,3.1055,161.06,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663153692,3.3,161.07,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663154087,3.1057,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663154494,3.1057,161.05,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663154698,11.93833912,161.06,160.95,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663154885,3.3,161.07,160.95,13.34643912]
["bitfinex-derivatives","SOLF0:USTF0",1730663155290,3.106,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730663155499,3.3,161.07,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663156300,3.1056,161.06,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663156498,3.3,161.07,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663156695,6.4053,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663157085,3.1053,161.07,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663157289,3.3,161.06,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663157992,6.4055,161.06,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663160399,3.3,161.06,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730663160597,3.3,161.06,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663161492,3.3,161.06,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663161697,15.23833912,161.06,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663161900,1.3654,161.05,160.96,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663162411,3.3,161.04,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663162708,3.3,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663163204,3.3,161.04,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730663163412,3.3,161.06,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663164106,6.4055,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730663165006,6.4055,161.06,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663165007,3.3,161.06,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663165212,86.73144418,161.11,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663165414,3.3,161.09,161.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730663165907,6.405,161.09,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730663166708,3.3,161.09,161.01,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730663167710,3.1054,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663168109,3.3,161.09,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663168305,3.3,161.09,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663169116,3.1057,161.06,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663169813,11.93833912,161.08,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663170011,11.93833912,161.08,160.96,13.32763912]
["bitfinex-derivatives","SOLF0:USTF0",1730663170211,1.3,161.07,160.96,13.32763912]
["bitfinex-derivatives","SOLF0:USTF0",1730663170510,11.93833912,161.05,160.96,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730663170815,3.3,161.04,160.96,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730663171017,3.1063,161.02,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730663171215,3.1063,161.02,160.96,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730663171723,3.1063,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663174615,3.3,161.04,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663174919,3.1065,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663176325,11.93833912,161.03,160.91,64.16840434]
["bitfinex-derivatives","SOLF0:USTF0",1730663176511,3.3,161.04,160.91,52.23006522]
["bitfinex-derivatives","SOLF0:USTF0",1730663176512,2.6819,161.0,160.91,52.23006522]
["bitfinex-derivatives","SOLF0:USTF0",1730663176711,3.3,160.99,160.91,52.23006522]
["bitfinex-derivatives","SOLF0:USTF0",1730663177127,3.1073,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663178528,3.1074,160.96,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663178718,3.3,160.99,160.91,52.23006522]
["bitfinex-derivatives","SOLF0:USTF0",1730663179232,3.1076,160.95,160.91,55.33826522]
["bitfinex-derivatives","SOLF0:USTF0",1730663179532,3.3,160.99,160.91,52.23006522]
["bitfinex-derivatives","SOLF0:USTF0",1730663179733,3.1078,160.95,160.91,52.23006522]
["bitfinex-derivatives","SOLF0:USTF0",1730663180123,3.3,160.99,160.91,52.23006522]
["bitfinex-derivatives","SOLF0:USTF0",1730663180624,3.1075,160.96,160.91,55.33826522]
["bitfinex-derivatives","SOLF0:USTF0",1730663182431,3.1075,160.96,160.84,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663182432,11.93833912,160.96,160.84,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663182734,3.3,160.95,160.86,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663182931,3.3,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663183324,3.3,160.95,160.86,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663183530,3.3,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663185349,6.4076,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663185835,4.0237,161.0,160.88,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663186137,3.3,160.99,160.9,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663186329,3.1071,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730663186640,3.3,160.98,160.91,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730663187134,3.3,161.01,160.95,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663187740,3.3,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730663188126,3.3,161.01,160.95,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663188327,3.3,161.01,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730663190125,2.7143,161.05,160.96,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730663190331,3.3,161.04,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663190529,3.3,161.06,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663190732,3.3,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663191129,3.3,161.06,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663193540,3.3,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730663193750,1.3893,161.09,161.0,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663193935,1.3581,161.1,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663193936,3.3,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663194136,1.3581,161.1,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663194341,4.38123501,161.09,161.03,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663194536,3.3,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730663194741,41.95144418,161.11,161.03,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663194742,3.3,161.1,161.03,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663194943,6.4048,161.1,161.03,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663195160,3.3,161.1,161.03,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663195345,15.23833912,161.1,161.0,13.26413912]
["bitfinex-derivatives","SOLF0:USTF0",1730663195652,3.1054,161.07,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730663195943,3.1054,161.07,160.99,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730663195944,15.23833912,161.1,160.99,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730663196143,1.08114525,161.09,160.99,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730663196749,11.93833912,161.08,160.96,13.33723912]
["bitfinex-derivatives","SOLF0:USTF0",1730663196938,11.93833912,161.06,160.96,13.33723912]
["bitfinex-derivatives","SOLF0:USTF0",1730663197138,3.3,161.05,160.96,13.33723912]
["bitfinex-derivatives","SOLF0:USTF0",1730663197337,3.1062,161.03,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663198644,3.1062,161.03,160.96,13.33723912]
["bitfinex-derivatives","SOLF0:USTF0",1730663199355,3.1062,161.03,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730663199556,3.106,161.04,160.96,13.33723912]
["bitfinex-derivatives","SOLF0:USTF0",1730663200052,3.3,161.05,160.96,13.33723912]
["bitfinex-derivatives","SOLF0:USTF0",1730663200249,3.1061,161.03,160.96,13.33723912]
["bitfinex-derivatives","SOLF0:USTF0",1730663200443,3.3,161.05,160.98,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663200841,3.1053,161.07,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730663201040,1.3426,161.1,161.01,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663201041,3.3,161.09,161.01,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663201245,3.3,161.09,161.02,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730663202243,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663203348,6.4049,161.09,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663205749,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663206554,3.3,161.09,161.03,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663206752,3.3,161.09,161.03,13.21773912]
["bitfinex-derivatives","SOLF0:USTF0",1730663207151,3.3,161.09,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730663207454,3.1048,161.1,161.03,13.21773912]
["bitfinex-derivatives","SOLF0:USTF0",1730663207650,6.4048,161.1,161.03,13.21773912]
["bitfinex-derivatives","SOLF0:USTF0",1730663207845,6.4048,161.1,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730663209050,6.4048,161.1,161.03,13.21773912]
["bitfinex-derivatives","SOLF0:USTF0",1730663209251,6.4048,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730663210345,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663212249,3.1049,161.09,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730663212552,41.95144418,161.11,161.05,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663213662,3.1042,161.13,161.08,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663213954,3.1042,161.13,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730663214654,6.4037,161.16,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730663216358,6.4037,161.16,161.04,52.18714663]
["bitfinex-derivatives","SOLF0:USTF0",1730663216359,11.93833912,161.13,160.95,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663216653,11.93833912,161.08,160.96,2.94828592]
["bitfinex-derivatives","SOLF0:USTF0",1730663216859,3.1062,161.03,160.96,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730663217051,11.93833912,161.08,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663217252,3.1059,161.04,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663217954,3.1059,161.04,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663218157,3.1059,161.04,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730663218359,3.1059,161.04,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663218560,3.3,161.07,160.96,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730663218756,3.3,161.07,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663219264,3.3,161.07,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663220053,11.93833912,161.05,160.96,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730663220464,11.93833912,161.03,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663220665,3.3,161.02,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663221657,3.1067,161.0,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663222162,3.3,161.02,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663222557,3.3,161.02,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663222864,6.4061,161.03,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663223572,6.4059,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730663225156,72.77913803,161.08,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663225467,3.1057,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663225855,3.1061,161.03,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663226469,3.1061,161.03,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730663226858,3.1066,161.01,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663227064,3.3,161.02,160.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730663227462,3.107,160.98,160.95,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730663228963,3.3,161.02,160.95,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730663229167,3.3,161.02,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663229762,3.1066,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663233265,6.4061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730663233466,3.3,161.03,160.95,13.25703912]
["bitfinex-derivatives","SOLF0:USTF0",1730663233867,3.3,161.03,160.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730663234062,3.1064,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730663235576,6.4061,161.03,160.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730663235773,3.3,161.03,160.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730663236168,15.23833912,161.03,160.92,1.55390218]
["bitfinex-derivatives","SOLF0:USTF0",1730663236678,11.93833912,161.01,160.92,1.55390218]
["bitfinex-derivatives","SOLF0:USTF0",1730663236879,11.93833912,160.98,160.9,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730663237066,11.93833912,160.98,160.89,52.23619131]
["bitfinex-derivatives","SOLF0:USTF0",1730663237067,11.93833912,160.96,160.89,52.23619131]
["bitfinex-derivatives","SOLF0:USTF0",1730663237275,3.3,160.95,160.89,52.23619131]
["bitfinex-derivatives","SOLF0:USTF0",1730663238565,3.1081,160.93,160.89,52.23619131]
["bitfinex-derivatives","SOLF0:USTF0",1730663239182,3.3,160.95,160.89,52.23619131]
["bitfinex-derivatives","SOLF0:USTF0",1730663239367,3.1084,160.91,160.89,52.23619131]
["bitfinex-derivatives","SOLF0:USTF0",1730663240187,11.93833912,160.93,160.89,52.23619131]
["bitfinex-derivatives","SOLF0:USTF0",1730663240469,3.3,160.9,160.79,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663240666,11.93833912,160.88,160.78,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730663240868,3.1097,160.85,160.78,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730663241067,3.3,160.84,160.78,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730663241275,3.3,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730663241583,6.4098,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730663241887,3.3,160.84,160.77,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730663242265,3.11,160.83,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663242671,3.3,160.84,160.77,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730663243779,3.3,160.86,160.77,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730663244082,3.3,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730663244268,3.3,160.86,160.77,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730663244678,3.3,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730663245576,3.3,160.86,160.77,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730663245773,3.3,160.88,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663246569,3.3,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730663246765,3.3,160.88,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663246984,11.93833912,160.91,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663247187,3.3,160.9,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663248283,3.3,160.9,160.83,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663248578,3.3,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730663250482,11.93833912,160.91,160.81,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663250674,11.93833912,160.89,160.78,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663250987,3.3,160.88,160.78,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663251280,3.3,160.88,160.77,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730663251281,42.0005193,160.92,160.82,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663251471,42.0005193,160.92,160.83,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730663251676,48.4087193,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730663252485,3.1084,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730663252683,45.3005193,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730663253086,48.4088193,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730663253477,45.3005193,160.92,160.84,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730663253678,3.1085,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730663255093,11.93833912,160.99,160.87,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663255292,3.3,160.96,160.87,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663255483,11.93833912,160.99,160.87,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663255793,3.3,160.98,160.87,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663256176,3.1076,160.96,160.87,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663256579,3.3,160.98,160.87,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663256778,3.1083,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730663256982,11.93833912,160.96,160.84,14.63183912]
["bitfinex-derivatives","SOLF0:USTF0",1730663257584,3.1081,160.93,160.84,14.63183912]
["bitfinex-derivatives","SOLF0:USTF0",1730663258181,3.1081,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663260080,3.1081,160.93,160.9,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663260280,3.1082,160.92,160.84,14.63183912]
["bitfinex-derivatives","SOLF0:USTF0",1730663260483,11.93833912,160.96,160.84,14.63183912]
["bitfinex-derivatives","SOLF0:USTF0",1730663260790,11.93833912,160.96,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663261116,11.93833912,160.96,160.84,14.63183912]
["bitfinex-derivatives","SOLF0:USTF0",1730663261392,11.93833912,160.96,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663261587,3.1081,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663261788,6.4081,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663261983,3.3,160.93,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663262587,3.3,160.93,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730663262898,3.3,160.93,160.84,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730663263196,3.3,160.93,160.84,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730663263387,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730663264795,3.3,160.93,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730663265000,3.1088,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730663265198,3.1088,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730663266398,3.3,160.93,160.8,16.57193912]
["bitfinex-derivatives","SOLF0:USTF0",1730663266603,11.93833912,160.91,160.8,13.27193912]
["bitfinex-derivatives","SOLF0:USTF0",1730663267390,3.1093,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730663267887,3.3,160.88,160.8,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730663268094,3.1094,160.86,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730663268495,3.1094,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730663269204,3.1094,160.86,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730663270106,11.93833912,160.86,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663270604,11.93833912,160.86,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663270797,11.93833912,160.84,160.75,53.59180231]
["bitfinex-derivatives","SOLF0:USTF0",1730663270994,3.3,160.83,160.75,53.59180231]
["bitfinex-derivatives","SOLF0:USTF0",1730663271202,3.1102,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663272197,3.1104,160.81,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663272601,3.1104,160.81,160.75,53.59180231]
["bitfinex-derivatives","SOLF0:USTF0",1730663272897,3.3,160.83,160.75,65.53014143]
["bitfinex-derivatives","SOLF0:USTF0",1730663273499,3.3,160.85,160.77,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663274206,3.3,160.85,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730663274397,3.3,160.85,160.77,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663274998,3.3,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730663280715,3.1093,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730663280918,6.4093,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730663284105,3.3,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730663284805,6.4095,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730663287905,3.1101,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663288513,11.93833912,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730663288514,3.11,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730663289613,11.93833912,160.84,160.75,53.59180231]
["bitfinex-derivatives","SOLF0:USTF0",1730663289815,3.1102,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663290232,11.93833912,160.84,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663290424,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663293617,11.93833912,160.84,160.75,53.59180231]
["bitfinex-derivatives","SOLF0:USTF0",1730663293816,3.1102,160.82,160.75,53.59180231]
["bitfinex-derivatives","SOLF0:USTF0",1730663294312,3.1102,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663294512,3.1102,160.82,160.75,53.59180231]
["bitfinex-derivatives","SOLF0:USTF0",1730663294920,3.1102,160.82,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663295116,3.1108,160.79,160.74,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730663295330,15.23833912,160.81,160.73,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730663295627,3.1107,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730663295826,15.23833912,160.81,160.7,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663296129,15.23833912,160.81,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663296423,3.1109,160.79,160.7,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663296812,3.111,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730663297025,3.111,160.78,160.7,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663297209,15.23833912,160.81,160.69,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730663297411,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730663297615,6.4114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730663298224,6.4114,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663298717,11.93833912,160.79,160.69,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730663298920,11.93833912,160.82,160.7,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663299127,3.3,160.81,160.7,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663299316,3.3,160.8,160.72,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663300327,6.4105,160.8,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663301123,3.3,160.8,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663301631,3.1107,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730663304128,3.111,160.78,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730663304441,11.93833912,160.79,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730663305019,3.1111,160.77,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730663305217,11.93833912,160.79,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730663305424,11.93833912,160.79,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663305831,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663306220,11.93833912,160.77,160.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730663306622,13.23143912,160.77,160.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730663306837,3.1117,160.74,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730663307034,3.3,160.73,160.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730663307533,3.3,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730663310737,6.412,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730663311535,3.1121,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663312236,6.412,160.73,160.64,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730663312822,3.1121,160.72,160.64,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730663313040,3.1121,160.72,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730663313341,3.1121,160.72,160.64,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730663313545,3.3,160.73,160.64,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730663313744,11.93833912,160.74,160.65,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663313745,3.3,160.74,160.65,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663314430,6.4117,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730663315035,6.4117,160.74,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730663315230,3.1117,160.74,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730663315433,3.3,160.75,160.65,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663316445,3.3,160.75,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730663316741,3.1118,160.74,160.65,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663317931,3.1118,160.74,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730663318133,15.23833912,160.75,160.64,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730663318742,6.4115,160.75,160.65,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663319038,11.93833912,160.8,160.69,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663319235,3.3,160.8,160.7,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1730663319430,6.4105,160.8,160.7,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1730663319632,6.4105,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730663320635,3.3,160.8,160.7,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1730663320836,6.4102,160.82,160.71,11.93833912]
["bitfinex-derivatives","SOLF0:USTF0",1730663321236,6.4102,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663323441,3.1105,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663327449,6.4105,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663330053,6.4105,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730663332549,3.3,160.8,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663334558,10.75545523,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663334755,14.05545523,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663337449,10.75545523,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663337650,3.3,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663338449,3.1103,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663338847,7.64525523,160.85,160.79,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663339053,10.94525523,160.85,160.79,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663339447,10.94525523,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730663339647,14.05495523,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730663340244,10.94525523,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730663340450,7.64525523,160.82,160.76,9.01955523]
["bitfinex-derivatives","SOLF0:USTF0",1730663340845,3.1104,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730663341057,7.64525523,160.82,160.76,9.01955523]
["bitfinex-derivatives","SOLF0:USTF0",1730663341261,7.64525523,160.82,160.76,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730663341762,3.1106,160.8,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663341962,6.4106,160.8,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663344863,3.1109,160.78,160.75,55.39024657]
["bitfinex-derivatives","SOLF0:USTF0",1730663345060,3.3,160.8,160.75,55.39024657]
["bitfinex-derivatives","SOLF0:USTF0",1730663345282,7.64525523,160.77,160.71,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663345466,7.64525523,160.77,160.71,1.55609361]
["bitfinex-derivatives","SOLF0:USTF0",1730663345658,7.64525523,160.76,160.7,8.98055523]
["bitfinex-derivatives","SOLF0:USTF0",1730663346164,3.1117,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730663346754,3.1119,160.73,160.7,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663346958,3.1119,160.73,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730663347457,3.1119,160.73,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730663350062,3.3,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730663350258,3.3,160.75,160.69,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663350259,3.3,160.75,160.71,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663350655,3.3,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730663356169,3.3,160.75,160.7,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663356170,10.94525523,160.75,160.7,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663356674,3.1119,160.73,160.69,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730663356871,3.1119,160.73,160.69,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730663357071,10.94525523,160.75,160.69,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730663357266,10.94525523,160.75,160.69,10.37695523]
["bitfinex-derivatives","SOLF0:USTF0",1730663357471,3.1117,160.74,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730663358163,10.94525523,160.75,160.69,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730663358373,3.1122,160.72,160.68,10.75795523]
["bitfinex-derivatives","SOLF0:USTF0",1730663358770,3.1122,160.72,160.68,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663360283,3.1122,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663362176,3.1124,160.71,160.68,10.75795523]
["bitfinex-derivatives","SOLF0:USTF0",1730663362378,3.1124,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730663362576,7.64525523,160.74,160.68,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663362781,3.3,160.75,160.68,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663362782,10.94525523,160.75,160.68,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663363479,3.112,160.73,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730663363981,7.64525523,160.77,160.71,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663364175,3.28,160.75,160.71,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663364783,3.28,160.75,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730663365281,3.28,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730663366177,10.92525523,160.75,160.7,1.55632132]
["bitfinex-derivatives","SOLF0:USTF0",1730663366386,7.64525523,160.73,160.67,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663366576,7.64525523,160.73,160.68,1.55641406]
["bitfinex-derivatives","SOLF0:USTF0",1730663366776,10.75725523,160.73,160.69,4.66901406]
["bitfinex-derivatives","SOLF0:USTF0",1730663367083,10.75725523,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663367682,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730663367879,10.75745523,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730663368368,3.1122,160.72,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730663368682,3.1122,160.72,160.66,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663368882,3.1122,160.72,160.68,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663369185,3.1122,160.72,160.66,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663369374,3.1122,160.72,160.67,1.55653943]
["bitfinex-derivatives","SOLF0:USTF0",1730663369674,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730663370576,3.28,160.75,160.69,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663370577,7.64525523,160.75,160.69,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663370880,3.3,160.76,160.72,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663371282,3.3,160.76,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730663371784,3.28,160.78,160.73,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663373284,3.28,160.78,160.69,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730663373285,10.92525523,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663376470,3.28,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663377385,6.3909,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663378181,3.1109,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663385523,6.3909,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663386413,6.3909,160.79,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730663386921,3.28,160.79,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730663387120,3.28,160.79,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663387514,7.64525523,160.85,160.78,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663387721,3.28,160.84,160.8,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663388023,14.03445523,160.87,160.81,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663388296,3.28,160.87,160.81,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663388528,94.42692798,160.92,160.86,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663388729,3.28,160.89,160.86,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663389233,3.28,160.89,160.86,10.75445523]
["bitfinex-derivatives","SOLF0:USTF0",1730663389859,6.3888,160.89,160.86,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663390123,6.3888,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730663390124,10.92525523,160.89,160.83,7.64525523]
["bitfinex-derivatives","SOLF0:USTF0",1730663390538,10.92525523,160.89,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730663390539,7.64525523,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730663391431,10.75465523,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730663393320,3.1094,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730663394034,15.23247935,160.89,160.79,52.26876288]
["bitfinex-derivatives","SOLF0:USTF0",1730663394237,3.1098,160.84,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663394420,6.3898,160.84,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663394822,3.1102,160.82,160.79,52.26876288]
["bitfinex-derivatives","SOLF0:USTF0",1730663396928,15.23247935,160.84,160.76,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730663397639,3.1103,160.81,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663399133,3.1105,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663399737,3.1112,160.77,160.74,1.55587326]
["bitfinex-derivatives","SOLF0:USTF0",1730663399935,3.28,160.79,160.71,1.55587326]
["bitfinex-derivatives","SOLF0:USTF0",1730663400131,3.28,160.79,160.72,1.55587326]
["bitfinex-derivatives","SOLF0:USTF0",1730663400337,3.28,160.79,160.71,1.55587326]
["bitfinex-derivatives","SOLF0:USTF0",1730663400530,3.28,160.79,160.7,13.32537935]
["bitfinex-derivatives","SOLF0:USTF0",1730663400834,6.3908,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663401137,3.28,160.79,160.71,1.55615042]
["bitfinex-derivatives","SOLF0:USTF0",1730663401326,3.28,160.79,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730663401532,3.28,160.79,160.71,1.55615453]
["bitfinex-derivatives","SOLF0:USTF0",1730663401728,3.28,160.79,160.7,13.32537935]
["bitfinex-derivatives","SOLF0:USTF0",1730663401929,3.28,160.79,160.71,1.55615453]
["bitfinex-derivatives","SOLF0:USTF0",1730663402127,3.28,160.79,160.72,1.55615453]
["bitfinex-derivatives","SOLF0:USTF0",1730663402332,3.28,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663404038,3.28,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730663404909,3.1109,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730663405612,3.28,160.79,160.72,13.50861042]
["bitfinex-derivatives","SOLF0:USTF0",1730663405813,3.28,160.79,160.72,11.95247935]
["bitfinex-derivatives","SOLF0:USTF0",1730663406207,3.28,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663406603,3.28,160.79,160.73,1.55601312]
["bitfinex-derivatives","SOLF0:USTF0",1730663406806,6.3902,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663407201,6.3902,160.82,160.75,11.95247935]
["bitfinex-derivatives","SOLF0:USTF0",1730663408210,6.3902,160.82,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663408404,6.3902,160.82,160.75,11.95247935]
["bitfinex-derivatives","SOLF0:USTF0",1730663409208,6.3902,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663410217,3.1107,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663410402,3.1107,160.79,160.73,15.23247935]
["bitfinex-derivatives","SOLF0:USTF0",1730663410605,3.1107,160.79,160.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730663410801,3.1107,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730663411005,3.1105,160.8,160.73,11.95247935]
["bitfinex-derivatives","SOLF0:USTF0",1730663411211,3.1105,160.8,160.73,13.50849926]
["bitfinex-derivatives","SOLF0:USTF0",1730663411407,3.1105,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663412003,3.1105,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730663412208,3.28,160.82,160.73,11.95247935]
["bitfinex-derivatives","SOLF0:USTF0",1730663412614,6.3902,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663417018,7.64474626,160.8,160.73,9.20071712]
["bitfinex-derivatives","SOLF0:USTF0",1730663417214,7.64474626,160.78,160.71,9.20076083]
["bitfinex-derivatives","SOLF0:USTF0",1730663417415,7.64474626,160.78,160.71,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663418122,10.75574626,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730663418716,10.75574626,160.78,160.71,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663418717,3.1115,160.76,160.71,10.75684626]
["bitfinex-derivatives","SOLF0:USTF0",1730663418919,10.75624626,160.76,160.71,4.66826369]
["bitfinex-derivatives","SOLF0:USTF0",1730663419121,7.64474626,160.76,160.7,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663419315,3.1117,160.74,160.7,10.75714626]
["bitfinex-derivatives","SOLF0:USTF0",1730663420312,10.92474626,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730663420634,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663420921,3.1119,160.73,160.7,1.55620942]
["bitfinex-derivatives","SOLF0:USTF0",1730663421129,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663421317,3.1119,160.73,160.7,1.55620942]
["bitfinex-derivatives","SOLF0:USTF0",1730663421520,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663421721,3.1119,160.73,160.7,1.55620942]
["bitfinex-derivatives","SOLF0:USTF0",1730663421916,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663422116,3.1119,160.73,160.7,1.55620942]
["bitfinex-derivatives","SOLF0:USTF0",1730663422431,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730663422737,6.3916,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730663427734,3.28,160.75,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663428626,10.92474626,160.78,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663429116,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663429437,10.75594626,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663431728,3.1116,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730663431929,3.1116,160.75,160.69,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663432132,3.1116,160.75,160.7,1.5561927]
["bitfinex-derivatives","SOLF0:USTF0",1730663432328,3.1116,160.75,160.69,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663432526,3.1116,160.75,160.7,1.5561927]
["bitfinex-derivatives","SOLF0:USTF0",1730663432721,3.1116,160.75,160.7,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663433325,3.1116,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730663433840,3.1116,160.75,160.7,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663434029,3.1112,160.77,160.72,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663435352,3.1112,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730663435921,3.28,160.78,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663436529,10.75534626,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663436733,3.28,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663438331,3.1102,160.82,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663438541,3.28,160.81,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730663439227,3.28,160.81,160.77,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663439228,6.3904,160.81,160.77,10.75584626]
["bitfinex-derivatives","SOLF0:USTF0",1730663441537,3.1101,160.83,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663441735,3.28,160.83,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663442436,6.3899,160.84,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730663443728,10.75474626,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730663448940,3.1096,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730663449132,3.28,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730663449643,3.28,160.84,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663449829,6.3898,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730663453540,7.64474626,160.81,160.76,9.03414626]
["bitfinex-derivatives","SOLF0:USTF0",1730663453943,7.64474626,160.83,160.76,9.03414626]
["bitfinex-derivatives","SOLF0:USTF0",1730663454337,7.64474626,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663455247,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663459447,6.3901,160.83,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663459647,3.28,160.83,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663460752,3.28,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730663462252,10.92474626,160.83,160.77,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663462451,10.92474626,160.83,160.78,1.55563636]
["bitfinex-derivatives","SOLF0:USTF0",1730663462657,10.92474626,160.83,160.77,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663463054,10.92474626,160.83,160.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730663463055,10.92474626,160.83,160.76,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663463257,3.1104,160.81,160.77,4.66665839]
["bitfinex-derivatives","SOLF0:USTF0",1730663463452,3.1104,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730663466153,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730663466748,10.92474626,160.83,160.76,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663466948,3.1106,160.8,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663467253,7.64474626,160.81,160.76,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663467862,7.64474626,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663468163,7.64474626,160.78,160.73,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663468357,3.1113,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730663468663,3.1113,160.76,160.73,1.55607847]
["bitfinex-derivatives","SOLF0:USTF0",1730663468855,3.1113,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730663469051,3.1113,160.76,160.73,1.55609143]
["bitfinex-derivatives","SOLF0:USTF0",1730663469365,3.1113,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730663469568,3.1113,160.76,160.73,4.66790715]
["bitfinex-derivatives","SOLF0:USTF0",1730663469861,3.1113,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730663470462,3.1111,160.77,160.73,10.75654626]
["bitfinex-derivatives","SOLF0:USTF0",1730663471656,3.28,160.8,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730663472063,3.28,160.8,160.76,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663472559,6.3905,160.8,160.76,10.75594626]
["bitfinex-derivatives","SOLF0:USTF0",1730663473759,3.1101,160.83,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663474064,3.28,160.82,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663474755,6.3901,160.82,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663475563,3.1103,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663476264,3.28,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663476462,6.3902,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663485766,6.3696,160.85,160.81,10.75494626]
["bitfinex-derivatives","SOLF0:USTF0",1730663485971,7.64474626,160.88,160.81,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663486172,3.26,160.88,160.84,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663486374,3.26,160.89,160.85,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663486673,41.99867175,160.92,160.87,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663486859,41.99867175,160.92,160.9,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663487673,7.64474626,160.93,160.87,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663488663,3.1083,160.92,160.87,10.75374626]
["bitfinex-derivatives","SOLF0:USTF0",1730663489979,3.1083,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730663496581,3.1083,160.92,160.88,10.75364626]
["bitfinex-derivatives","SOLF0:USTF0",1730663499584,3.26,160.96,160.91,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663499989,3.26,160.96,160.86,52.24947846]
["bitfinex-derivatives","SOLF0:USTF0",1730663499990,3.26,160.96,160.93,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663504686,3.1073,160.97,160.93,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663507081,3.1071,160.98,160.94,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663507390,3.26,160.99,160.94,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663507691,3.1069,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730663508087,3.1066,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730663508288,3.26,161.02,160.96,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663508988,3.1067,161.0,160.96,10.75204626]
["bitfinex-derivatives","SOLF0:USTF0",1730663510894,7.64474626,161.0,160.94,10.75244626]
["bitfinex-derivatives","SOLF0:USTF0",1730663511099,7.64474626,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730663512397,7.64474626,160.98,160.92,10.75274626]
["bitfinex-derivatives","SOLF0:USTF0",1730663512809,3.26,160.97,160.92,10.75274626]
["bitfinex-derivatives","SOLF0:USTF0",1730663514197,3.1075,160.96,160.92,10.75274626]
["bitfinex-derivatives","SOLF0:USTF0",1730663515594,3.26,160.97,160.92,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663515800,7.64474626,160.95,160.9,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663516196,7.64474626,160.95,160.88,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663516702,7.64474626,160.95,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663517499,3.1079,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663517704,3.1079,160.94,160.88,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663517705,7.64474626,160.95,160.88,10.75364626]
["bitfinex-derivatives","SOLF0:USTF0",1730663518899,3.1082,160.93,160.88,10.75364626]
["bitfinex-derivatives","SOLF0:USTF0",1730663519504,3.1082,160.93,160.86,52.24947846]
["bitfinex-derivatives","SOLF0:USTF0",1730663519505,3.1079,160.94,160.9,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663520399,3.1076,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663520700,3.1076,160.95,160.91,10.75304626]
["bitfinex-derivatives","SOLF0:USTF0",1730663521505,3.1076,160.95,160.91,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663521706,7.64474626,160.95,160.89,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663523108,7.64474626,160.94,160.88,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663523407,3.1085,160.91,160.88,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663524003,7.64474626,160.94,160.88,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663524212,3.1082,160.92,160.88,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663525709,3.1082,160.92,160.88,10.75364626]
["bitfinex-derivatives","SOLF0:USTF0",1730663530006,3.1082,160.92,160.89,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663532014,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663532206,3.26,160.94,160.89,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663533421,3.108,160.93,160.89,10.75344626]
["bitfinex-derivatives","SOLF0:USTF0",1730663533621,7.64474626,160.9,160.86,52.24947846]
["bitfinex-derivatives","SOLF0:USTF0",1730663533916,3.26,160.94,160.81,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663533917,7.64474626,160.87,160.81,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663534112,3.26,160.89,160.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730663534113,10.90474626,160.86,160.8,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663534423,10.75464626,160.84,160.78,10.75544626]
["bitfinex-derivatives","SOLF0:USTF0",1730663534815,7.64474626,160.84,160.78,10.75544626]
["bitfinex-derivatives","SOLF0:USTF0",1730663535020,3.11,160.83,160.78,10.75544626]
["bitfinex-derivatives","SOLF0:USTF0",1730663540923,7.64474626,160.84,160.78,10.75544626]
["bitfinex-derivatives","SOLF0:USTF0",1730663541230,3.1102,160.82,160.78,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663542432,7.64474626,160.84,160.76,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663543115,7.64474626,160.91,160.83,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663543424,3.26,160.9,160.87,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663543622,3.26,160.9,160.87,10.75384626]
["bitfinex-derivatives","SOLF0:USTF0",1730663544028,3.26,160.9,160.87,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663544413,3.26,160.9,160.86,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663544727,10.90474626,160.9,160.84,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663545515,3.1091,160.88,160.84,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663546127,7.64474626,160.87,160.81,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663546334,7.64474626,160.86,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663546631,3.1098,160.84,160.79,10.75524626]
["bitfinex-derivatives","SOLF0:USTF0",1730663547128,3.26,160.85,160.79,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663547334,7.64474626,160.84,160.78,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663547526,7.64474626,160.83,160.76,11.60704626]
["bitfinex-derivatives","SOLF0:USTF0",1730663547919,3.1103,160.81,160.76,11.60704626]
["bitfinex-derivatives","SOLF0:USTF0",1730663548125,3.26,160.8,160.76,11.60704626]
["bitfinex-derivatives","SOLF0:USTF0",1730663548621,3.26,160.8,160.76,14.71814626]
["bitfinex-derivatives","SOLF0:USTF0",1730663551834,3.26,160.8,160.79,10.75544626]
["bitfinex-derivatives","SOLF0:USTF0",1730663552017,3.1101,160.83,160.79,10.75544626]
["bitfinex-derivatives","SOLF0:USTF0",1730663552221,6.3701,160.83,160.79,10.75544626]
["bitfinex-derivatives","SOLF0:USTF0",1730663552428,6.3701,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730663552934,3.26,160.83,160.81,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663554735,3.26,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730663555834,7.64474626,160.86,160.81,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663556035,3.26,160.85,160.83,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663556832,7.64474626,160.88,160.83,10.75464626]
["bitfinex-derivatives","SOLF0:USTF0",1730663557031,3.26,160.87,160.83,10.75464626]
["bitfinex-derivatives","SOLF0:USTF0",1730663558529,3.1091,160.88,160.83,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663558733,7.64474626,160.92,160.86,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663558927,3.26,160.91,160.87,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663559124,3.26,160.91,160.85,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663559335,3.1085,160.91,160.85,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663559539,6.3685,160.91,160.87,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663559832,3.26,160.91,160.87,7.64474626]
["bitfinex-derivatives","SOLF0:USTF0",1730663560939,3.26,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730663563141,41.98858865,160.94,160.86,11.94211559]
["bitfinex-derivatives","SOLF0:USTF0",1730663563334,3.26,160.93,160.86,11.94211559]
["bitfinex-derivatives","SOLF0:USTF0",1730663563636,3.26,160.93,160.88,11.94211559]
["bitfinex-derivatives","SOLF0:USTF0",1730663564139,41.98858865,160.94,160.88,11.94211559]
["bitfinex-derivatives","SOLF0:USTF0",1730663564641,41.98858865,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663570629,45.09638865,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663571246,3.1081,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663571841,3.1081,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663572936,13.34311559,161.02,160.9,11.94211559]
["bitfinex-derivatives","SOLF0:USTF0",1730663573237,3.1073,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663573436,3.26,161.01,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663573637,3.107,160.98,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663573852,3.26,161.01,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663574348,3.1073,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663576941,3.1074,160.96,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663581351,3.1074,160.96,160.93,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663585352,3.1076,160.95,160.93,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663588046,3.24,160.96,160.93,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663588245,3.24,160.96,160.87,52.24212477]
["bitfinex-derivatives","SOLF0:USTF0",1730663588453,7.63875887,160.95,160.89,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663588950,7.63875887,160.93,160.87,52.24212477]
["bitfinex-derivatives","SOLF0:USTF0",1730663589255,7.63875887,160.93,160.86,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663589459,7.63875887,160.91,160.85,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663589644,10.87875887,160.9,160.83,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663589848,7.63875887,160.88,160.82,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663590145,7.63875887,160.86,160.8,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663590343,3.24,160.85,160.8,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663590554,10.87875887,160.85,160.79,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663590962,7.63875887,160.82,160.75,9.19407044]
["bitfinex-derivatives","SOLF0:USTF0",1730663591256,7.63875887,160.82,160.75,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663592258,3.24,160.81,160.8,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663592558,3.24,160.82,160.8,7.63875887]
["bitfinex-derivatives","SOLF0:USTF0",1730663593353,3.24,160.82,160.77,15.06683423]
["bitfinex-derivatives","SOLF0:USTF0",1730663594769,3.24,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730663599153,3.24,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663599564,3.24,160.82,160.77,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663599866,3.24,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663600553,6.3501,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663602769,3.1101,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663602958,6.3501,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730663603466,6.3501,160.82,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663603467,3.1105,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663604374,3.24,160.82,160.72,13.51153345]
["bitfinex-derivatives","SOLF0:USTF0",1730663604872,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730663605061,3.24,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730663605463,3.24,160.79,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730663606071,3.1109,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730663607265,3.1109,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730663607466,3.1112,160.77,160.72,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663607665,3.24,160.79,160.72,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663607869,3.24,160.79,160.72,15.06793423]
["bitfinex-derivatives","SOLF0:USTF0",1730663608171,3.1114,160.76,160.72,15.06793423]
["bitfinex-derivatives","SOLF0:USTF0",1730663608869,3.1111,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730663609471,3.1111,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730663609771,3.24,160.79,160.7,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730663609772,13.37253423,160.84,160.7,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730663610074,3.24,160.83,160.74,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663610465,3.1104,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663610665,3.24,160.83,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663611175,3.1103,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730663613678,3.1101,160.83,160.74,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663613977,3.24,160.82,160.76,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663614478,3.24,160.84,160.78,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663614778,41.06427271,160.85,160.78,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663614967,3.24,160.86,160.79,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730663615775,3.24,160.86,160.81,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663616277,3.24,160.86,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730663617475,3.1088,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730663617682,3.24,160.9,160.85,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663618282,3.24,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730663618583,4.0671,160.94,160.8,14.64433423]
["bitfinex-derivatives","SOLF0:USTF0",1730663618584,3.24,160.94,160.88,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663618874,3.24,160.96,160.9,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663619070,3.24,160.97,160.9,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663619267,3.24,160.97,160.91,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730663620175,3.24,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730663620481,3.24,160.97,160.91,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730663621077,3.24,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663622485,6.3472,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663626076,3.1072,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663627385,3.24,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663627386,6.3471,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663628175,3.1076,160.96,160.91,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730663628375,3.24,160.98,160.91,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730663629077,3.1072,160.97,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663629388,3.24,160.98,160.91,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730663629581,6.3472,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663630186,3.1072,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663632487,3.24,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663632488,6.3471,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663633188,3.1072,160.97,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663633379,3.24,160.98,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663634387,3.1074,160.96,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730663636195,3.24,160.98,160.9,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663636387,3.1077,160.95,160.88,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663636694,3.24,160.98,160.88,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663636897,3.1075,160.96,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663637694,3.1076,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730663638189,3.1076,160.95,160.88,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663638392,3.1073,160.97,160.9,11.95593423]
["bitfinex-derivatives","SOLF0:USTF0",1730663639383,3.24,160.98,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663639585,6.347,160.98,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663639985,6.347,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730663640486,6.347,160.98,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663640786,3.24,160.98,160.95,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663643989,6.3471,160.98,160.95,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663653908,3.1074,160.96,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663654695,3.1073,160.97,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663654896,3.1073,160.97,160.93,10.74650446]
["bitfinex-derivatives","SOLF0:USTF0",1730663657193,3.1074,160.96,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663657405,10.87850446,160.98,160.92,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663657599,10.87850446,160.98,160.87,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730663657600,7.63850446,160.96,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663657800,3.1082,160.92,160.88,10.74740446]
["bitfinex-derivatives","SOLF0:USTF0",1730663658413,3.24,160.93,160.88,10.74740446]
["bitfinex-derivatives","SOLF0:USTF0",1730663658702,3.24,160.93,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663658703,10.87850446,160.93,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663658911,10.87850446,160.93,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663659107,3.1085,160.91,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663659302,3.1085,160.91,160.86,51.4682744]
["bitfinex-derivatives","SOLF0:USTF0",1730663659303,3.1085,160.91,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663661304,10.87850446,160.93,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663661508,3.1085,160.91,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663662409,3.1085,160.91,160.87,10.74760446]
["bitfinex-derivatives","SOLF0:USTF0",1730663665912,3.24,160.93,160.9,10.74690446]
["bitfinex-derivatives","SOLF0:USTF0",1730663666110,3.1078,160.94,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663666305,3.22,160.93,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663667011,3.22,160.93,160.9,10.74690446]
["bitfinex-derivatives","SOLF0:USTF0",1730663672817,3.1075,160.96,160.92,10.74670446]
["bitfinex-derivatives","SOLF0:USTF0",1730663673024,3.22,160.96,160.95,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663675830,3.22,160.96,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663676022,3.22,160.96,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663676217,3.1078,160.94,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663676425,3.22,160.96,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663677027,3.1077,160.95,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663678224,3.1077,160.95,160.91,10.74680446]
["bitfinex-derivatives","SOLF0:USTF0",1730663679513,3.22,160.96,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663679726,3.1078,160.94,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663680624,3.1077,160.95,160.91,10.74690446]
["bitfinex-derivatives","SOLF0:USTF0",1730663682227,10.85850446,160.96,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663683229,3.1079,160.94,160.9,10.74690446]
["bitfinex-derivatives","SOLF0:USTF0",1730663683925,7.63850446,160.95,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663685129,3.22,160.96,160.86,51.4682744]
["bitfinex-derivatives","SOLF0:USTF0",1730663685130,7.63850446,160.91,160.86,51.4682744]
["bitfinex-derivatives","SOLF0:USTF0",1730663685326,10.85850446,160.9,160.84,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663685629,3.1091,160.88,160.85,1.55511669]
["bitfinex-derivatives","SOLF0:USTF0",1730663685929,3.1091,160.88,160.84,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663688632,7.63850446,160.86,160.8,11.73110446]
["bitfinex-derivatives","SOLF0:USTF0",1730663688943,3.22,160.85,160.8,11.73110446]
["bitfinex-derivatives","SOLF0:USTF0",1730663689237,3.22,160.85,160.81,1.55530036]
["bitfinex-derivatives","SOLF0:USTF0",1730663689424,3.22,160.85,160.82,9.19380482]
["bitfinex-derivatives","SOLF0:USTF0",1730663689624,3.22,160.85,160.84,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663690839,3.22,160.88,160.84,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663691025,3.22,160.88,160.85,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663691727,6.329,160.88,160.85,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663692728,3.109,160.88,160.85,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663692929,3.22,160.88,160.85,10.74790446]
["bitfinex-derivatives","SOLF0:USTF0",1730663693136,3.22,160.88,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663694640,3.22,160.9,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663694938,3.22,160.9,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663696835,3.22,160.9,160.86,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663697036,3.1089,160.89,160.85,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663697640,6.3286,160.9,160.85,10.74790446]
["bitfinex-derivatives","SOLF0:USTF0",1730663698023,6.3286,160.9,160.85,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663698229,6.3286,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730663698927,6.3286,160.9,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663700125,3.22,160.9,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663700326,3.22,160.9,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663700844,3.22,160.9,160.89,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730663701037,7.63850446,160.96,160.89,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663701243,3.22,160.95,160.89,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663701631,3.1079,160.94,160.89,10.74710446]
["bitfinex-derivatives","SOLF0:USTF0",1730663703935,3.1079,160.94,160.89,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663704130,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663704337,3.1084,160.91,160.87,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663705338,3.108,160.93,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663705534,7.63850446,160.94,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663705941,3.1083,160.92,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663706748,3.1083,160.92,160.88,10.74740446]
["bitfinex-derivatives","SOLF0:USTF0",1730663711443,7.63850446,160.94,160.88,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663711644,3.22,160.93,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663711845,45.20564989,160.96,160.92,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663712045,48.31314989,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663712245,48.31314989,160.96,160.92,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663712450,48.31314989,160.96,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663713151,45.20564989,160.96,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663713356,3.1079,160.94,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663714243,3.1079,160.94,160.9,10.74690446]
["bitfinex-derivatives","SOLF0:USTF0",1730663716254,6.3275,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730663716655,3.22,160.96,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663717157,3.22,160.96,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663717545,3.22,160.96,160.93,10.74640446]
["bitfinex-derivatives","SOLF0:USTF0",1730663722465,3.1072,160.97,160.93,10.74640446]
["bitfinex-derivatives","SOLF0:USTF0",1730663722655,6.3272,160.97,160.93,10.74640446]
["bitfinex-derivatives","SOLF0:USTF0",1730663724170,6.3272,160.97,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730663724171,3.22,160.97,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730663725068,3.22,160.97,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663725272,10.85850446,160.97,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663725562,3.22,160.97,160.91,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663725952,6.3273,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663726152,7.63850446,161.01,160.94,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663726370,6.3267,161.0,160.96,10.74580446]
["bitfinex-derivatives","SOLF0:USTF0",1730663726668,3.22,161.0,160.96,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663726965,41.96852915,161.02,160.98,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663727271,3.22,161.01,160.98,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663727964,3.22,161.01,160.98,10.74540446]
["bitfinex-derivatives","SOLF0:USTF0",1730663729260,6.3265,161.01,160.98,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663729766,10.85850446,161.01,160.95,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663729968,10.85850446,161.01,160.95,10.74600446]
["bitfinex-derivatives","SOLF0:USTF0",1730663729969,3.1069,160.99,160.95,10.74600446]
["bitfinex-derivatives","SOLF0:USTF0",1730663731654,7.63850446,161.0,160.95,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663731961,7.63850446,161.0,160.93,10.30230446]
["bitfinex-derivatives","SOLF0:USTF0",1730663732466,3.1073,160.97,160.93,13.41010446]
["bitfinex-derivatives","SOLF0:USTF0",1730663732767,7.63850446,161.0,160.93,10.30230446]
["bitfinex-derivatives","SOLF0:USTF0",1730663733067,3.22,161.01,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663733068,7.63850446,160.99,160.93,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663733271,7.63850446,160.97,160.92,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730663733569,10.85850446,160.97,160.92,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730663734064,3.1078,160.95,160.92,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730663734265,7.63850446,160.96,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663734965,3.108,160.93,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663736169,3.22,160.97,160.92,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663736374,7.63850446,160.99,160.94,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663736672,3.1072,160.97,160.94,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663736875,3.1072,160.97,160.92,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663737763,3.1072,160.97,160.92,10.74660446]
["bitfinex-derivatives","SOLF0:USTF0",1730663738270,7.63850446,160.97,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663738864,3.1077,160.95,160.9,10.74690446]
["bitfinex-derivatives","SOLF0:USTF0",1730663740167,6.3277,160.95,160.9,10.74690446]
["bitfinex-derivatives","SOLF0:USTF0",1730663742369,3.1081,160.93,160.9,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663742961,3.22,160.95,160.92,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663743169,6.3277,160.95,160.92,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663746067,7.63850446,161.05,160.94,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663746264,1.08161561,161.04,160.98,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663746467,3.1066,161.01,160.98,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663746664,3.22,161.01,160.96,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663747471,3.1067,161.0,160.96,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663748476,6.3265,161.01,160.97,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663748688,3.22,161.01,160.97,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663749380,3.22,161.01,160.97,10.74560446]
["bitfinex-derivatives","SOLF0:USTF0",1730663749886,3.22,161.01,160.93,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730663749887,3.22,161.01,161.0,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663750085,3.22,161.01,160.99,7.63850446]
["bitfinex-derivatives","SOLF0:USTF0",1730663750978,3.22,161.01,160.98,10.74975135]
["bitfinex-derivatives","SOLF0:USTF0",1730663751978,3.1062,161.03,160.98,10.74975135]
["bitfinex-derivatives","SOLF0:USTF0",1730663752175,3.22,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730663752777,3.22,161.03,160.99,7.64275135]
["bitfinex-derivatives","SOLF0:USTF0",1730663752975,3.22,161.03,160.99,10.74955135]
["bitfinex-derivatives","SOLF0:USTF0",1730663754981,3.2,161.03,161.01,7.64275135]
["bitfinex-derivatives","SOLF0:USTF0",1730663755676,3.2,161.03,161.01,10.74915135]
["bitfinex-derivatives","SOLF0:USTF0",1730663755880,3.2,161.03,161.01,7.64275135]
["bitfinex-derivatives","SOLF0:USTF0",1730663756883,7.64275135,161.07,161.01,7.64275135]
["bitfinex-derivatives","SOLF0:USTF0",1730663757085,7.64275135,161.07,160.93,7.15906588]
["bitfinex-derivatives","SOLF0:USTF0",1730663757086,3.2,161.06,161.02,10.74885135]
["bitfinex-derivatives","SOLF0:USTF0",1730663758693,3.1055,161.07,161.02,7.64275135]
["bitfinex-derivatives","SOLF0:USTF0",1730663758898,3.1055,161.07,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730663758899,3.2,161.06,161.03,10.74427131]
["bitfinex-derivatives","SOLF0:USTF0",1730663759275,7.63827131,161.09,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730663759481,7.38646553,161.08,161.04,10.74407131]
["bitfinex-derivatives","SOLF0:USTF0",1730663759689,6.3051,161.08,161.04,10.74407131]
["bitfinex-derivatives","SOLF0:USTF0",1730663760076,6.3051,161.08,161.04,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663761294,6.3051,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730663762290,3.1054,161.07,161.02,10.74447131]
["bitfinex-derivatives","SOLF0:USTF0",1730663764784,7.63827131,161.07,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663764990,7.63827131,161.05,160.99,10.74497131]
["bitfinex-derivatives","SOLF0:USTF0",1730663765194,3.2,161.04,160.99,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663765385,6.306,161.04,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663765697,3.2,161.04,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663766200,3.1061,161.03,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663766895,6.3059,161.04,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663767101,3.2,161.04,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730663767399,3.1055,161.06,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663768196,3.2,161.07,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663768407,3.1058,161.05,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663769390,3.106,161.04,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663769597,3.2,161.07,161.03,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663770003,3.1057,161.05,161.03,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663773216,3.1057,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663773217,3.1057,161.05,161.01,10.74467131]
["bitfinex-derivatives","SOLF0:USTF0",1730663774611,7.63827131,161.06,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663776617,3.1058,161.05,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663776824,7.63827131,161.06,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663777417,3.1062,161.03,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663777614,6.3062,161.03,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663779504,3.2,161.03,161.0,10.74487131]
["bitfinex-derivatives","SOLF0:USTF0",1730663780617,3.2,161.03,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663781222,3.2,161.03,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663781424,3.2,161.03,160.98,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663781626,10.83827131,161.03,160.96,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663781926,3.1066,161.01,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730663782127,10.83827131,161.03,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730663782128,3.2,161.03,160.98,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663782425,3.2,161.03,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663783218,3.2,161.03,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663783413,3.2,161.03,161.01,10.74457131]
["bitfinex-derivatives","SOLF0:USTF0",1730663783616,3.2,161.03,160.94,1.5538386]
["bitfinex-derivatives","SOLF0:USTF0",1730663783617,3.2,161.03,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663784131,6.3061,161.03,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663786927,10.83827131,161.03,160.98,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663787628,3.1063,161.02,160.98,10.74527131]
["bitfinex-derivatives","SOLF0:USTF0",1730663788629,3.1063,161.02,160.93,56.36064379]
["bitfinex-derivatives","SOLF0:USTF0",1730663788630,3.1068,160.99,160.95,10.74577131]
["bitfinex-derivatives","SOLF0:USTF0",1730663788932,3.2,160.99,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663789231,6.3069,160.99,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730663789525,6.3069,160.99,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663789726,6.3069,160.99,160.95,10.74567131]
["bitfinex-derivatives","SOLF0:USTF0",1730663789923,3.2,160.99,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663790126,3.1072,160.98,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663790528,3.2,160.99,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663790726,3.1071,160.98,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663791532,3.1071,160.98,160.95,10.74587131]
["bitfinex-derivatives","SOLF0:USTF0",1730663792532,7.63827131,160.98,160.92,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663792739,3.2,160.99,160.9,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663792740,7.63827131,160.96,160.9,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663793033,3.2,160.95,160.9,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663794436,3.108,160.93,160.9,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663796343,3.108,160.93,160.86,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730663796344,3.2,160.95,160.92,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663796633,3.2,160.95,160.9,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663797031,7.63827131,160.94,160.87,9.19273717]
["bitfinex-derivatives","SOLF0:USTF0",1730663797231,7.63827131,160.93,160.87,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663797731,7.63827131,160.93,160.86,11.57967131]
["bitfinex-derivatives","SOLF0:USTF0",1730663797938,7.63827131,160.91,160.84,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663798140,3.2,160.9,160.84,9.19311714]
["bitfinex-derivatives","SOLF0:USTF0",1730663798334,3.2,160.9,160.84,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663798534,3.1089,160.89,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730663799928,3.1091,160.88,160.84,10.74777131]
["bitfinex-derivatives","SOLF0:USTF0",1730663800133,3.1091,160.88,160.84,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663801141,3.1093,160.87,160.83,89.24271473]
["bitfinex-derivatives","SOLF0:USTF0",1730663801537,3.1093,160.87,160.83,92.35251473]
["bitfinex-derivatives","SOLF0:USTF0",1730663802742,3.1093,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730663804235,3.1089,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730663805541,3.2,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730663805738,6.3084,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730663806145,13.94667131,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730663806742,3.2,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730663806947,7.63827131,160.94,160.88,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663807150,3.2,160.92,160.88,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663807949,3.2,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663808146,3.2,160.92,160.88,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663808347,3.2,160.92,160.89,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663808548,3.2,160.96,160.91,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663808742,3.2,160.96,160.84,8.73106205]
["bitfinex-derivatives","SOLF0:USTF0",1730663808743,3.2,160.96,160.92,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663809148,7.63827131,160.98,160.92,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663809351,3.2,160.97,160.92,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663810165,3.2,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730663810455,7.63827131,160.96,160.91,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663810654,7.63827131,160.96,160.89,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663810957,3.1077,160.95,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730663811562,7.63827131,160.95,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663811853,3.1078,160.94,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730663812050,3.1078,160.94,160.89,10.74697131]
["bitfinex-derivatives","SOLF0:USTF0",1730663812453,3.1078,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663813461,3.1078,160.94,160.89,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663813665,3.1076,160.95,160.91,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663813961,7.63827131,160.95,160.89,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663814158,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663817158,3.1079,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663817557,7.63827131,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730663817558,3.1076,160.95,160.91,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663818467,3.1076,160.95,160.91,10.74647131]
["bitfinex-derivatives","SOLF0:USTF0",1730663822966,3.108,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730663823372,3.108,160.93,160.87,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663823669,7.63827131,160.95,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663823865,3.1078,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663825062,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730663825765,10.83827131,160.96,160.91,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663825972,3.2,160.97,160.94,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663826170,52.81588096,160.99,160.94,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663826365,46.0916,161.02,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663826366,7.63827131,161.02,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663826563,7.63827131,161.0,160.94,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663827774,7.63827131,161.0,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663828871,3.2,161.01,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663829266,3.2,161.01,160.95,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663830280,6.3065,161.01,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730663831674,3.2,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663834788,6.3064,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663835683,3.2,161.01,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663837184,6.3065,161.01,160.97,10.74527131]
["bitfinex-derivatives","SOLF0:USTF0",1730663838185,6.3065,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730663841683,3.2,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730663841890,3.2,161.01,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663842197,3.1063,161.02,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663842501,48.27186577,161.03,160.98,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663842887,41.96576577,161.03,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663843498,41.96576577,161.03,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663845607,41.96576577,161.03,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663849499,6.3059,161.04,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663850196,3.2,161.04,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663850402,10.83827131,161.04,160.98,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663850901,3.1064,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730663853603,3.1061,161.03,161.0,10.74477131]
["bitfinex-derivatives","SOLF0:USTF0",1730663854697,3.1061,161.03,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663858203,6.3059,161.04,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663859397,3.2,161.04,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663859906,3.2,161.04,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663860617,6.306,161.04,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663866307,3.1064,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730663867098,10.83827131,161.04,160.97,52.21592006]
["bitfinex-derivatives","SOLF0:USTF0",1730663867309,7.63827131,161.02,160.94,10.44167131]
["bitfinex-derivatives","SOLF0:USTF0",1730663867497,7.63827131,161.0,160.94,10.44167131]
["bitfinex-derivatives","SOLF0:USTF0",1730663867704,3.2,161.0,160.96,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663868098,3.2,161.04,160.98,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663868409,3.1061,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730663869012,3.2,161.04,161.01,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663870114,6.3059,161.04,161.01,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663872720,3.1055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663873020,6.3055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663873210,3.2,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663876713,6.3055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663877021,3.2,161.06,161.01,10.74457131]
["bitfinex-derivatives","SOLF0:USTF0",1730663878213,7.63827131,161.1,161.04,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663878408,3.18,161.1,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663878610,3.1053,161.07,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663879224,3.1053,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663881227,7.63827131,161.09,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663881527,7.63827131,161.06,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663881917,3.18,161.05,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663882420,3.18,161.05,161.01,10.74457131]
["bitfinex-derivatives","SOLF0:USTF0",1730663882421,6.2858,161.05,161.01,10.74457131]
["bitfinex-derivatives","SOLF0:USTF0",1730663882925,6.2858,161.05,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663883128,6.2858,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663889019,3.18,161.05,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663889229,3.18,161.05,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663889427,3.1055,161.06,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663890227,3.1055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663891232,3.1054,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663893324,3.1056,161.06,161.02,10.74437131]
["bitfinex-derivatives","SOLF0:USTF0",1730663894829,3.1056,161.06,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663895033,3.1056,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730663897334,3.1058,161.05,161.01,10.74467131]
["bitfinex-derivatives","SOLF0:USTF0",1730663899234,6.2858,161.05,161.01,10.74467131]
["bitfinex-derivatives","SOLF0:USTF0",1730663899433,6.2858,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730663902334,3.18,161.05,161.03,10.74427131]
["bitfinex-derivatives","SOLF0:USTF0",1730663902634,3.18,161.05,161.03,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663903837,3.18,161.05,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730663904042,3.18,161.05,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663904542,3.18,161.05,161.02,10.74437131]
["bitfinex-derivatives","SOLF0:USTF0",1730663907441,3.106,161.04,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663907635,3.106,161.04,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663907935,3.106,161.04,161.01,1.55358556]
["bitfinex-derivatives","SOLF0:USTF0",1730663908136,3.106,161.04,161.02,1.55358556]
["bitfinex-derivatives","SOLF0:USTF0",1730663908343,3.106,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663908532,3.106,161.04,161.02,1.55358556]
["bitfinex-derivatives","SOLF0:USTF0",1730663908733,3.106,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730663908933,3.106,161.04,161.02,1.55357787]
["bitfinex-derivatives","SOLF0:USTF0",1730663909126,3.18,161.05,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663909330,3.1062,161.03,161.01,1.55358224]
["bitfinex-derivatives","SOLF0:USTF0",1730663909534,3.1062,161.03,161.02,1.55358224]
["bitfinex-derivatives","SOLF0:USTF0",1730663909732,3.1062,161.03,161.0,10.74477131]
["bitfinex-derivatives","SOLF0:USTF0",1730663910034,3.1062,161.03,161.01,1.55359351]
["bitfinex-derivatives","SOLF0:USTF0",1730663910344,3.1062,161.03,161.02,1.55359351]
["bitfinex-derivatives","SOLF0:USTF0",1730663913650,3.1062,161.03,161.0,10.74477131]
["bitfinex-derivatives","SOLF0:USTF0",1730663913952,3.1062,161.03,161.01,1.55361822]
["bitfinex-derivatives","SOLF0:USTF0",1730663914140,3.1062,161.03,161.0,10.74477131]
["bitfinex-derivatives","SOLF0:USTF0",1730663914447,3.1062,161.03,161.01,4.66002591]
["bitfinex-derivatives","SOLF0:USTF0",1730663914746,3.1062,161.03,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730663916142,10.81827131,161.05,160.98,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663916339,7.63827131,161.03,160.99,1.5537649]
["bitfinex-derivatives","SOLF0:USTF0",1730663916539,7.63827131,161.03,161.0,1.5537649]
["bitfinex-derivatives","SOLF0:USTF0",1730663916750,3.1063,161.02,160.98,10.74517131]
["bitfinex-derivatives","SOLF0:USTF0",1730663916946,3.1063,161.02,160.99,1.55380978]
["bitfinex-derivatives","SOLF0:USTF0",1730663917144,3.1063,161.02,160.98,10.74517131]
["bitfinex-derivatives","SOLF0:USTF0",1730663917145,3.1063,161.02,161.0,1.55380978]
["bitfinex-derivatives","SOLF0:USTF0",1730663917349,3.1063,161.02,160.98,10.74517131]
["bitfinex-derivatives","SOLF0:USTF0",1730663917549,3.1067,161.0,160.99,1.55381774]
["bitfinex-derivatives","SOLF0:USTF0",1730663918649,3.1067,161.0,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663918855,3.1067,161.0,160.98,1.55395139]
["bitfinex-derivatives","SOLF0:USTF0",1730663919042,3.1067,161.0,160.97,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663919242,3.1067,161.0,160.98,1.55395139]
["bitfinex-derivatives","SOLF0:USTF0",1730663919443,3.1067,161.0,160.97,10.74547131]
["bitfinex-derivatives","SOLF0:USTF0",1730663919645,7.63827131,161.04,160.98,9.1922154]
["bitfinex-derivatives","SOLF0:USTF0",1730663919844,7.63827131,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730663919845,3.106,161.04,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730663920051,3.18,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730663921249,6.2861,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730663923957,3.18,161.03,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663927057,49.58805522,161.08,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663927258,3.18,161.07,161.02,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663928259,3.1055,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730663929250,3.1055,161.06,160.96,52.21782759]
["bitfinex-derivatives","SOLF0:USTF0",1730663929251,41.94978391,161.08,161.04,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663929856,41.94978391,161.08,161.05,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663930452,41.94978391,161.08,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730663931867,41.94978391,161.08,161.07,10.74357131]
["bitfinex-derivatives","SOLF0:USTF0",1730663932259,6.2846,161.11,161.07,10.74357131]
["bitfinex-derivatives","SOLF0:USTF0",1730663932664,6.2846,161.11,161.08,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663933974,3.18,161.17,161.1,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663934175,3.18,161.17,161.13,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663934461,102.48439856,161.18,161.13,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663934767,102.48439856,161.18,161.15,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663935166,3.18,161.19,161.17,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663937263,3.1028,161.2,161.17,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663937460,3.1026,161.21,161.18,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663939268,6.2824,161.22,161.18,10.74137131]
["bitfinex-derivatives","SOLF0:USTF0",1730663939657,6.2824,161.22,161.18,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663939861,3.1029,161.2,161.17,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663942756,7.63827131,161.21,161.15,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663942960,7.63827131,161.19,161.13,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663943261,3.18,161.18,161.13,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663943460,10.81827131,161.18,161.1,9.1905447]
["bitfinex-derivatives","SOLF0:USTF0",1730663943661,10.81827131,161.18,161.1,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663943968,7.63827131,161.16,161.1,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663944276,3.1043,161.13,161.09,59.81490268]
["bitfinex-derivatives","SOLF0:USTF0",1730663944780,3.1043,161.13,161.09,62.91970268]
["bitfinex-derivatives","SOLF0:USTF0",1730663945756,3.1043,161.13,161.11,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663946161,6.2839,161.14,161.12,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663946363,3.18,161.14,161.12,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663946565,3.18,161.17,161.11,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663946872,3.1043,161.13,161.09,62.91970268]
["bitfinex-derivatives","SOLF0:USTF0",1730663949471,6.2842,161.13,161.09,52.17663137]
["bitfinex-derivatives","SOLF0:USTF0",1730663949774,3.18,161.13,161.09,59.81490268]
["bitfinex-derivatives","SOLF0:USTF0",1730663950278,3.18,161.13,161.1,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663950577,6.2841,161.13,161.1,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663951278,3.18,161.13,161.09,52.17663137]
["bitfinex-derivatives","SOLF0:USTF0",1730663951579,3.1044,161.12,161.09,52.17663137]
["bitfinex-derivatives","SOLF0:USTF0",1730663951775,3.18,161.13,161.09,52.17663137]
["bitfinex-derivatives","SOLF0:USTF0",1730663952076,10.81827131,161.13,161.07,10.38527131]
["bitfinex-derivatives","SOLF0:USTF0",1730663952470,10.81827131,161.13,161.07,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663952872,7.63827131,161.12,161.05,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663953271,3.1047,161.1,161.05,10.74377131]
["bitfinex-derivatives","SOLF0:USTF0",1730663953464,7.63827131,161.12,161.05,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663953864,3.105,161.09,161.05,10.74387131]
["bitfinex-derivatives","SOLF0:USTF0",1730663954780,3.1046,161.11,161.08,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663956683,3.18,161.12,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730663957976,3.18,161.12,161.1,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663958982,3.18,161.12,161.1,10.74287131]
["bitfinex-derivatives","SOLF0:USTF0",1730663959281,3.18,161.12,161.1,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663962984,3.18,161.12,161.08,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663963186,3.1047,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730663967686,3.1047,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730663970193,3.18,161.12,161.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730663970194,3.18,161.12,161.09,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663970592,3.18,161.12,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730663971794,3.18,161.12,161.09,10.74307131]
["bitfinex-derivatives","SOLF0:USTF0",1730663972191,6.2844,161.12,161.09,10.74307131]
["bitfinex-derivatives","SOLF0:USTF0",1730663974889,3.18,161.12,161.09,10.74307131]
["bitfinex-derivatives","SOLF0:USTF0",1730663976193,3.18,161.12,161.06,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730663976194,3.18,161.12,161.06,9.03487131]
["bitfinex-derivatives","SOLF0:USTF0",1730663976391,7.63827131,161.1,161.04,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663976796,3.105,161.09,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730663976997,7.63827131,161.1,161.04,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663977499,7.63827131,161.1,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730663977996,3.105,161.09,161.06,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730663978890,3.105,161.09,161.06,10.74377131]
["bitfinex-derivatives","SOLF0:USTF0",1730663979089,3.18,161.12,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663979698,3.1047,161.11,161.06,10.74367131]
["bitfinex-derivatives","SOLF0:USTF0",1730663979897,3.18,161.12,161.06,10.74367131]
["bitfinex-derivatives","SOLF0:USTF0",1730663980092,3.18,161.12,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663981501,3.1048,161.1,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730663982097,3.1057,161.05,161.02,64.25682043]
["bitfinex-derivatives","SOLF0:USTF0",1730663982303,3.18,161.12,161.02,64.25682043]
["bitfinex-derivatives","SOLF0:USTF0",1730663982304,10.81827131,161.08,161.02,62.94192043]
["bitfinex-derivatives","SOLF0:USTF0",1730663982604,10.81827131,161.08,161.02,55.30364912]
["bitfinex-derivatives","SOLF0:USTF0",1730663983208,3.1056,161.06,161.02,55.30364912]
["bitfinex-derivatives","SOLF0:USTF0",1730663984094,3.1056,161.06,161.03,10.74427131]
["bitfinex-derivatives","SOLF0:USTF0",1730663984694,6.2852,161.08,161.04,10.74397131]
["bitfinex-derivatives","SOLF0:USTF0",1730663984892,6.2852,161.08,161.04,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663985799,3.18,161.09,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730663985999,3.18,161.09,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663986404,3.18,161.09,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730663986707,3.18,161.09,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663987094,3.18,161.09,161.06,10.74367131]
["bitfinex-derivatives","SOLF0:USTF0",1730663988199,3.18,161.09,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663988402,3.18,161.09,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730663990723,7.63827131,161.13,161.07,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663990914,3.18,161.12,161.07,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663991613,3.18,161.12,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730663991917,6.2843,161.12,161.07,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663992308,3.18,161.12,161.07,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663992619,3.18,161.12,161.09,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730663992809,3.1042,161.13,161.09,10.74307131]
["bitfinex-derivatives","SOLF0:USTF0",1730663993112,6.2842,161.13,161.09,10.74307131]
["bitfinex-derivatives","SOLF0:USTF0",1730663999815,3.1042,161.13,161.09,10.74307131]
["bitfinex-derivatives","SOLF0:USTF0",1730664001915,7.63827131,161.11,161.04,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664002228,7.63827131,161.06,161.0,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664002524,7.63827131,161.06,161.01,1.55324429]
["bitfinex-derivatives","SOLF0:USTF0",1730664002721,7.63827131,161.06,161.02,1.55324429]
["bitfinex-derivatives","SOLF0:USTF0",1730664002722,7.63827131,161.05,161.02,1.55324429]
["bitfinex-derivatives","SOLF0:USTF0",1730664002921,3.1057,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730664003131,10.79827131,161.06,161.01,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664003426,10.79827131,161.06,161.03,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664003427,3.16,161.06,161.03,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664003810,3.105,161.09,161.05,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730664004014,6.265,161.09,161.05,10.74397131]
["bitfinex-derivatives","SOLF0:USTF0",1730664004422,3.1051,161.08,161.05,10.74397131]
["bitfinex-derivatives","SOLF0:USTF0",1730664005116,3.16,161.09,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664005319,3.16,161.12,161.06,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664005614,3.16,161.12,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730664005819,6.2643,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730664006013,3.16,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730664006215,3.1043,161.12,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730664006422,3.16,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730664006624,3.1038,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730664007823,3.16,161.16,161.13,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664008124,3.16,161.19,161.13,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664008332,6.2631,161.19,161.14,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664009024,6.2631,161.19,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730664010123,3.16,161.2,161.15,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664010432,3.16,161.2,161.11,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730664010433,7.63827131,161.19,161.13,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664010618,10.74157131,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730664010819,7.63827131,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730664011031,10.74137131,161.19,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730664011232,10.79827131,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730664012222,13.90087131,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730664013319,7.63827131,161.2,161.15,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664013530,3.103,161.19,161.15,10.74197131]
["bitfinex-derivatives","SOLF0:USTF0",1730664014636,10.79827131,161.21,161.15,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664014931,3.16,161.22,161.16,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664015233,3.16,161.22,161.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664015234,3.16,161.22,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730664015736,3.16,161.22,161.18,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664015737,3.16,161.24,161.21,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664016121,3.16,161.26,161.21,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664016537,7.63827131,161.27,161.21,7.63827131]
["bitfinex-derivatives","SOLF0:USTF0",1730664016825,3.16,161.26,161.21,10.74077131]
["bitfinex-derivatives","SOLF0:USTF0",1730664017127,3.16,161.26,161.17,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730664017128,3.1025,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730664017328,6.2625,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730664017525,3.16,161.22,161.16,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664018038,3.16,161.22,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730664018932,3.16,161.22,161.16,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664019140,6.2625,161.22,161.15,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730664020235,6.2625,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730664023821,3.16,161.22,161.15,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730664024123,3.1033,161.18,161.11,13.4797616]
["bitfinex-derivatives","SOLF0:USTF0",1730664024333,3.1033,161.18,161.11,14.8600616]
["bitfinex-derivatives","SOLF0:USTF0",1730664024645,3.1027,161.21,161.14,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664025329,3.16,161.22,161.14,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664025532,6.2625,161.22,161.14,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664026326,6.2625,161.22,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730664026533,3.16,161.22,161.17,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664026729,11.92764551,161.28,161.17,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664026941,4.23997639,161.27,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730664027138,3.16,161.27,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730664027627,3.1017,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730664028237,3.1015,161.27,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730664028442,3.16,161.26,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730664028645,3.16,161.26,161.19,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664028826,3.16,161.26,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730664029031,3.16,161.26,161.19,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664029733,3.16,161.27,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730664029928,3.1012,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730664029929,6.2612,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730664030137,11.92764551,161.33,161.21,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664030438,4.23974877,161.32,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730664030642,1.07974877,161.31,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730664031026,3.16,161.32,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730664031226,3.16,161.32,161.24,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664031636,3.1008,161.31,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730664032027,3.1008,161.31,161.24,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664032238,6.2605,161.32,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730664032541,6.2605,161.32,161.24,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664032740,6.2605,161.32,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730664032942,3.16,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730664033129,6.2608,161.31,161.24,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664033447,6.2608,161.31,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730664033448,3.16,161.31,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730664033634,3.16,161.31,161.19,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664033948,15.08764551,161.31,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730664034244,3.1017,161.26,161.19,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664034633,3.1017,161.26,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730664035030,3.1017,161.26,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730664035541,3.16,161.27,161.21,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664035836,3.16,161.3,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730664036139,13.34564551,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730664036140,3.16,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730664037236,11.92764551,161.36,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730664037435,1.0794274,161.35,161.28,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664037643,6.2595,161.37,161.28,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664037940,6.2595,161.37,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730664038144,6.2595,161.37,161.29,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730664038145,3.16,161.37,161.29,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730664038335,3.16,161.38,161.31,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664039046,3.16,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730664039244,1.2806,161.43,161.31,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664039539,3.16,161.41,161.31,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664040137,3.0992,161.39,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730664040341,1.2806,161.43,161.31,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664040546,4.23900418,161.42,161.33,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664040831,1.07900418,161.41,161.31,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664041042,10.34951538,161.41,161.31,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664041245,9.2705112,161.41,161.31,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664041547,9.2705112,161.41,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664041745,9.2705112,161.41,161.32,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664041946,3.0994,161.38,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730664042142,9.2705112,161.41,161.32,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664042531,12.3696112,161.4,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664042747,12.3696112,161.4,161.33,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664042748,9.2705112,161.39,161.33,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664043153,9.2705112,161.38,161.33,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664043447,3.0989,161.41,161.33,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664043632,3.16,161.42,161.33,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664043833,3.0989,161.4,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730664044641,3.0989,161.4,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730664044957,3.0987,161.41,161.33,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664045137,3.16,161.42,161.34,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730664045339,3.0973,161.49,161.4,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664045540,11.92764551,161.55,161.44,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664045541,16.04484551,161.55,161.44,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664045752,3.16,161.59,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730664045958,3.0957,161.57,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730664046157,3.16,161.59,161.49,11.92764551]
["bitfinex-derivatives","SOLF0:USTF0",1730664046458,1.07785409,161.58,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730664046661,1.07785409,161.58,161.49,13.29244551]
["bitfinex-derivatives","SOLF0:USTF0",1730664046845,3.16,161.59,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730664047246,3.0957,161.58,161.49,13.29244551]
["bitfinex-derivatives","SOLF0:USTF0",1730664047442,3.16,161.59,161.49,13.29244551]
["bitfinex-derivatives","SOLF0:USTF0",1730664047862,3.0956,161.58,161.49,13.29244551]
["bitfinex-derivatives","SOLF0:USTF0",1730664048160,3.16,161.59,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730664049257,3.0956,161.58,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730664049764,19.04301285,161.66,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664050061,3.79315992,161.65,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664050263,2.7158,161.65,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664050450,3.0944,161.64,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664050771,2.7158,161.65,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664050958,3.0947,161.62,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664051665,3.0948,161.62,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730664051862,3.16,161.64,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664052465,3.0952,161.6,161.54,22.13911285]
["bitfinex-derivatives","SOLF0:USTF0",1730664053965,3.0952,161.6,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664054164,3.0952,161.6,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730664055256,3.0949,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730664055767,3.0941,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730664056070,3.0941,161.66,161.57,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664056071,3.16,161.67,161.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730664056365,3.094,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730664056571,3.16,161.67,161.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730664056766,3.16,161.67,161.57,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664057069,3.16,161.67,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730664057453,3.0949,161.62,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730664057775,3.16,161.63,161.54,23.49931285]
["bitfinex-derivatives","SOLF0:USTF0",1730664057971,3.0948,161.62,161.54,23.49931285]
["bitfinex-derivatives","SOLF0:USTF0",1730664058282,3.16,161.64,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730664058472,3.0949,161.62,161.54,23.49931285]
["bitfinex-derivatives","SOLF0:USTF0",1730664058862,3.16,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730664059364,3.0947,161.62,161.54,23.49931285]
["bitfinex-derivatives","SOLF0:USTF0",1730664059561,3.0947,161.62,161.57,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664059863,3.0947,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730664060060,3.0951,161.61,161.57,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664060254,3.16,161.64,161.57,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664060866,3.16,161.64,161.54,20.33931285]
["bitfinex-derivatives","SOLF0:USTF0",1730664061165,1.3556,161.63,161.54,20.33931285]
["bitfinex-derivatives","SOLF0:USTF0",1730664061361,3.0952,161.6,161.56,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664061570,1.3556,161.63,161.54,20.33931285]
["bitfinex-derivatives","SOLF0:USTF0",1730664061758,2.6989,161.63,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664061959,3.095,161.61,161.54,22.13911285]
["bitfinex-derivatives","SOLF0:USTF0",1730664062164,3.14,161.6,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664063772,3.0955,161.58,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664064564,3.0955,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730664064869,3.0953,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730664065068,3.14,161.6,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664066070,3.14,161.6,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730664066770,3.0953,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730664067576,3.14,161.58,161.48,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730664067870,3.14,161.57,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730664068064,3.0959,161.56,161.48,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730664068259,3.14,161.57,161.48,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730664068461,41.82543208,161.59,161.51,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664068671,3.0958,161.57,161.51,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664069065,3.0958,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730664069573,1.3104,161.62,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730664069781,3.14,161.61,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730664070173,3.0952,161.6,161.52,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730664070477,3.0952,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730664070659,3.0953,161.59,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664070859,3.14,161.61,161.54,19.04301285]
["bitfinex-derivatives","SOLF0:USTF0",1730664071072,3.14,161.61,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664071270,3.0951,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664071476,3.0951,161.6,161.55,14.99166069]
["bitfinex-derivatives","SOLF0:USTF0",1730664072478,3.0951,161.6,161.52,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730664072479,11.89576069,161.68,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664072782,4.21729949,161.67,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664073072,3.0943,161.64,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664073577,3.14,161.65,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664073776,3.0945,161.63,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664074172,3.0945,161.63,161.58,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730664074370,3.0945,161.63,161.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730664074776,3.14,161.65,161.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730664074966,3.0947,161.62,161.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730664075171,3.14,161.65,161.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730664075375,6.2343,161.65,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664075875,3.14,161.65,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664076875,3.0945,161.64,161.59,14.99096069]
["bitfinex-derivatives","SOLF0:USTF0",1730664077269,3.0939,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730664077471,3.14,161.66,161.59,13.31136069]
["bitfinex-derivatives","SOLF0:USTF0",1730664078269,3.14,161.67,161.61,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664078475,3.14,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730664078674,3.14,161.67,161.61,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664078981,43.08496094,161.7,161.61,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664078982,3.14,161.7,161.61,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664079186,3.14,161.7,161.59,14.69826069]
["bitfinex-derivatives","SOLF0:USTF0",1730664079187,5.7417,161.7,161.59,14.69826069]
["bitfinex-derivatives","SOLF0:USTF0",1730664079676,3.094,161.66,161.59,14.69826069]
["bitfinex-derivatives","SOLF0:USTF0",1730664080092,5.7417,161.7,161.59,14.69826069]
["bitfinex-derivatives","SOLF0:USTF0",1730664080279,17.63746069,161.7,161.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730664080774,17.63746069,161.7,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664080775,11.89576069,161.68,161.57,14.99126069]
["bitfinex-derivatives","SOLF0:USTF0",1730664080979,11.89576069,161.68,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664081676,3.095,161.61,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664081883,3.14,161.63,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664082571,3.0947,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730664085089,11.89576069,161.63,161.53,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664085289,3.14,161.62,161.53,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664085790,3.14,161.62,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664085791,3.0953,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664086293,3.14,161.62,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664086488,3.0952,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664086692,3.14,161.62,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664087079,3.0951,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664087493,3.0953,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664087677,3.14,161.62,161.55,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664087877,3.14,161.62,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664088096,6.2347,161.62,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664088300,11.89576069,161.68,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664088495,3.14,161.66,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664089793,3.0945,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730664090184,3.14,161.66,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730664090392,3.14,161.65,161.6,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664090590,3.14,161.66,161.6,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664090992,3.14,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730664091997,6.234,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730664093199,6.234,161.66,161.6,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664093390,6.234,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730664093793,6.234,161.66,161.6,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664093794,3.0944,161.64,161.6,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664093994,3.14,161.66,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730664094391,3.14,161.66,161.57,13.19906069]
["bitfinex-derivatives","SOLF0:USTF0",1730664094585,3.14,161.66,161.57,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664095202,3.14,161.66,161.57,14.99126069]
["bitfinex-derivatives","SOLF0:USTF0",1730664095401,3.14,161.66,161.55,52.02248967]
["bitfinex-derivatives","SOLF0:USTF0",1730664095612,3.0947,161.62,161.55,63.91825036]
["bitfinex-derivatives","SOLF0:USTF0",1730664095810,3.18,161.62,161.55,63.91825036]
["bitfinex-derivatives","SOLF0:USTF0",1730664096798,1.4076,161.65,161.55,63.91825036]
["bitfinex-derivatives","SOLF0:USTF0",1730664096991,3.18,161.64,161.55,63.91825036]
["bitfinex-derivatives","SOLF0:USTF0",1730664097502,3.0953,161.6,161.55,67.01415036]
["bitfinex-derivatives","SOLF0:USTF0",1730664097801,3.18,161.64,161.55,67.01415036]
["bitfinex-derivatives","SOLF0:USTF0",1730664098495,3.0952,161.6,161.55,67.01415036]
["bitfinex-derivatives","SOLF0:USTF0",1730664098998,3.0952,161.6,161.56,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664099396,3.0952,161.6,161.55,63.91825036]
["bitfinex-derivatives","SOLF0:USTF0",1730664099695,3.18,161.62,161.55,67.01415036]
["bitfinex-derivatives","SOLF0:USTF0",1730664099896,3.0953,161.6,161.55,67.01415036]
["bitfinex-derivatives","SOLF0:USTF0",1730664100294,3.18,161.62,161.55,67.01425036]
["bitfinex-derivatives","SOLF0:USTF0",1730664101308,3.0954,161.59,161.55,67.01425036]
["bitfinex-derivatives","SOLF0:USTF0",1730664103313,3.0951,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730664104293,1.3809,161.69,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664104494,4.25729316,161.68,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664104694,3.0945,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730664105101,3.18,161.68,161.59,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664105300,3.18,161.68,161.59,14.99096069]
["bitfinex-derivatives","SOLF0:USTF0",1730664105301,3.0946,161.63,161.59,14.99096069]
["bitfinex-derivatives","SOLF0:USTF0",1730664105801,3.0947,161.62,161.57,14.99126069]
["bitfinex-derivatives","SOLF0:USTF0",1730664105999,3.18,161.64,161.57,14.99126069]
["bitfinex-derivatives","SOLF0:USTF0",1730664107117,3.0949,161.61,161.57,14.99126069]
["bitfinex-derivatives","SOLF0:USTF0",1730664107724,3.18,161.64,161.56,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730664107725,3.0954,161.59,161.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730664107911,3.18,161.64,161.55,52.02248967]
["bitfinex-derivatives","SOLF0:USTF0",1730664108216,1.3717,161.63,161.55,52.02248967]
["bitfinex-derivatives","SOLF0:USTF0",1730664108412,1.3717,161.63,161.55,55.11848967]
["bitfinex-derivatives","SOLF0:USTF0",1730664108913,11.89576069,161.62,161.52,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664109125,11.89576069,161.62,161.47,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730664109126,13.24276069,161.62,161.5,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664109304,2.42658826,161.61,161.5,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664109504,3.0962,161.55,161.5,14.99276069]
["bitfinex-derivatives","SOLF0:USTF0",1730664109713,3.18,161.56,161.5,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664109906,3.18,161.56,161.47,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730664109907,3.0966,161.53,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730664110224,3.0966,161.53,161.47,15.96316069]
["bitfinex-derivatives","SOLF0:USTF0",1730664110225,3.18,161.56,161.47,15.96316069]
["bitfinex-derivatives","SOLF0:USTF0",1730664110522,3.0968,161.52,161.47,17.65406069]
["bitfinex-derivatives","SOLF0:USTF0",1730664111215,3.0968,161.52,161.47,14.55646069]
["bitfinex-derivatives","SOLF0:USTF0",1730664111805,3.0968,161.52,161.47,17.65386069]
["bitfinex-derivatives","SOLF0:USTF0",1730664112321,3.0973,161.49,161.44,14.99386069]
["bitfinex-derivatives","SOLF0:USTF0",1730664112509,3.18,161.52,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664113212,3.0971,161.5,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730664113929,3.18,161.52,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664114129,3.18,161.52,161.43,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730664114513,3.0971,161.5,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730664114814,3.18,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664115217,3.18,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730664115415,3.18,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664115822,6.2771,161.5,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730664118121,3.18,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664118326,3.18,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664118524,3.18,161.53,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664118711,6.2766,161.53,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730664118915,2.5842,161.55,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664119126,3.18,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730664120730,3.18,161.54,161.48,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664121124,3.18,161.54,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664121429,3.0969,161.51,161.43,13.27106069]
["bitfinex-derivatives","SOLF0:USTF0",1730664122133,3.097,161.5,161.43,13.27106069]
["bitfinex-derivatives","SOLF0:USTF0",1730664122626,3.097,161.5,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730664122828,3.18,161.54,161.43,13.27106069]
["bitfinex-derivatives","SOLF0:USTF0",1730664123135,3.18,161.54,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730664123324,3.097,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664124031,3.097,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664124722,3.0968,161.52,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664124919,3.18,161.54,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664125323,3.0965,161.53,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730664125524,41.82943781,161.57,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664125741,3.18,161.56,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664126133,3.0962,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730664126330,3.18,161.56,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664126933,3.0964,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730664127124,41.82943781,161.57,161.43,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730664127125,41.82943781,161.57,161.48,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664127331,3.18,161.55,161.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730664127729,41.82943781,161.57,161.51,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664128330,3.18,161.59,161.53,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664128929,6.2754,161.59,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730664129129,3.18,161.59,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730664129435,3.0962,161.55,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730664129633,3.0962,161.55,161.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730664130133,3.0962,161.55,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730664130926,15.07576069,161.54,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664131134,3.18,161.53,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664131339,3.18,161.53,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664131732,3.18,161.53,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664132244,6.2766,161.53,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730664132436,6.2766,161.53,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664132630,3.18,161.53,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664132838,3.18,161.53,161.41,15.94646069]
["bitfinex-derivatives","SOLF0:USTF0",1730664133432,3.18,161.53,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664133433,3.097,161.51,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664133833,3.18,161.53,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730664134343,11.89576069,161.49,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730664134538,3.0979,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730664134741,3.0979,161.46,161.4,81.27925351]
["bitfinex-derivatives","SOLF0:USTF0",1730664135040,3.0979,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730664135636,3.18,161.48,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730664135834,5.8962,161.48,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730664136245,3.18,161.47,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730664137044,3.0983,161.44,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730664137835,15.07576069,161.47,161.36,16.01896069]
["bitfinex-derivatives","SOLF0:USTF0",1730664138036,11.89576069,161.45,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730664138641,11.89576069,161.45,161.34,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664139046,3.18,161.47,161.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730664139047,15.07576069,161.47,161.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730664139245,3.0985,161.43,161.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730664139450,3.0985,161.43,161.37,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664139451,3.18,161.43,161.37,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664139642,3.18,161.43,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730664139950,3.18,161.43,161.37,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664140839,3.18,161.43,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730664141043,3.18,161.43,161.37,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664143051,3.18,161.43,161.39,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730664143447,6.2784,161.43,161.39,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730664145445,6.2784,161.43,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730664147356,6.2784,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730664147665,3.0988,161.41,161.35,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730664147848,15.07576069,161.43,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730664148054,3.18,161.43,161.34,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664148379,3.0985,161.42,161.34,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664148665,3.0985,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730664149350,5.8962,161.48,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730664149751,11.89576069,161.52,161.41,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664150057,1.3648,161.53,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730664150058,3.18,161.51,161.43,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664150461,6.277,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730664151163,6.277,161.51,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730664151852,3.097,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730664152260,3.18,161.51,161.43,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664153361,3.097,161.5,161.43,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664153659,2.83,161.53,161.45,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664153856,9.2064,161.53,161.45,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664154259,1.3697,161.61,161.48,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664154462,3.0957,161.57,161.48,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664154857,3.0957,161.57,161.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730664155464,3.0957,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730664156263,3.28,161.6,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730664156567,3.28,161.59,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730664157062,5.8248,161.61,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664157366,3.28,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664158261,6.3751,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730664160271,15.17576069,161.6,161.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730664160974,15.17576069,161.6,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730664161274,15.17576069,161.6,161.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730664161660,3.0957,161.57,161.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730664161867,15.17576069,161.6,161.5,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664162266,3.28,161.59,161.5,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664163163,3.0955,161.58,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730664163376,3.28,161.59,161.5,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664163865,3.0955,161.58,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730664164062,3.28,161.59,161.5,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664164668,3.28,161.59,161.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730664164870,1.3862,161.58,161.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730664165063,3.0964,161.54,161.49,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1730664165269,3.28,161.54,161.45,13.27886069]
["bitfinex-derivatives","SOLF0:USTF0",1730664165471,3.28,161.54,161.45,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664165671,3.28,161.54,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730664166066,3.28,161.54,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730664166572,3.28,161.57,161.48,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664166778,6.3757,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730664168664,3.0947,161.63,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730664168863,3.28,161.64,161.55,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664169070,1.07741308,161.63,161.55,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664169769,3.0949,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730664170572,6.3749,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730664171572,3.0949,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730664171772,3.28,161.62,161.49,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730664171971,11.89576069,161.57,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664172167,3.28,161.56,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664172374,3.28,161.55,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664172569,3.28,161.54,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664173277,3.0962,161.55,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730664173579,3.28,161.54,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730664174080,3.28,161.54,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664174661,3.0967,161.52,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664175079,3.28,161.54,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664175274,11.89576069,161.57,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664175578,3.28,161.56,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664176263,3.0969,161.51,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664176464,3.28,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664178783,6.3771,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664178980,3.28,161.5,161.44,14.99396069]
["bitfinex-derivatives","SOLF0:USTF0",1730664179275,3.28,161.5,161.41,15.97906069]
["bitfinex-derivatives","SOLF0:USTF0",1730664179485,3.0977,161.47,161.41,15.97906069]
["bitfinex-derivatives","SOLF0:USTF0",1730664179865,3.0977,161.47,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730664180065,3.0977,161.47,161.41,15.97906069]
["bitfinex-derivatives","SOLF0:USTF0",1730664181078,3.28,161.5,161.41,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730664181279,3.28,161.5,161.42,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664181786,3.0975,161.48,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730664182282,3.0973,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730664182471,3.0973,161.49,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664182472,3.46,161.48,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664182873,3.0973,161.49,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730664182874,3.46,161.49,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730664183085,3.46,161.5,161.46,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664183480,3.46,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730664185689,6.5572,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730664185899,3.46,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664186185,6.5572,161.5,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730664186489,6.5572,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664186688,3.0972,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664186889,6.5572,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730664188294,6.5572,161.5,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730664188494,6.5572,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664188796,3.46,161.5,161.44,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664188987,3.0972,161.49,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730664189586,3.46,161.5,161.41,14.56496069]
["bitfinex-derivatives","SOLF0:USTF0",1730664191096,11.89576069,161.52,161.41,14.56496069]
["bitfinex-derivatives","SOLF0:USTF0",1730664191397,3.46,161.51,161.41,14.56496069]
["bitfinex-derivatives","SOLF0:USTF0",1730664191583,3.0974,161.48,161.44,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730664195581,11.89576069,161.5,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730664195788,11.89576069,161.47,161.4,35.90694226]
["bitfinex-derivatives","SOLF0:USTF0",1730664195987,3.46,161.46,161.4,35.90694226]
["bitfinex-derivatives","SOLF0:USTF0",1730664196193,3.0987,161.42,161.37,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730664196493,3.46,161.41,161.37,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730664196696,3.0989,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730664196902,3.46,161.41,161.32,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730664197084,11.89576069,161.4,161.32,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730664197284,13.24786069,161.4,161.29,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664197590,11.89576069,161.38,161.28,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730664197791,11.89576069,161.35,161.26,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730664198190,3.1006,161.32,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730664198497,6.5606,161.32,161.26,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730664198700,3.46,161.32,161.26,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730664199199,3.46,161.32,161.24,138.91922542]
["bitfinex-derivatives","SOLF0:USTF0",1730664201607,3.1009,161.3,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730664201996,3.1012,161.29,161.24,130.12536473]
["bitfinex-derivatives","SOLF0:USTF0",1730664202203,3.46,161.32,161.24,127.02346473]
["bitfinex-derivatives","SOLF0:USTF0",1730664202408,11.89576069,161.31,161.24,127.02346473]
["bitfinex-derivatives","SOLF0:USTF0",1730664202907,11.89576069,161.31,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730664203402,11.89576069,161.28,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730664203613,3.46,161.27,161.19,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730664203995,6.5618,161.26,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730664204202,3.1018,161.26,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730664204391,1.4052,161.32,161.1,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664204392,11.89576069,161.23,161.1,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664204598,3.46,161.22,161.1,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664204802,3.46,161.22,161.08,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664204995,3.1037,161.16,161.08,11.89576069]
["bitfinex-derivatives","SOLF0:USTF0",1730664205196,3.1037,161.16,161.06,131.15996818]
["bitfinex-derivatives","SOLF0:USTF0",1730664205197,3.46,161.16,161.06,143.05572887]
["bitfinex-derivatives","SOLF0:USTF0",1730664205410,3.46,161.16,161.06,131.15996818]
["bitfinex-derivatives","SOLF0:USTF0",1730664206203,3.46,161.16,161.06,134.26526818]
["bitfinex-derivatives","SOLF0:USTF0",1730664206204,22.54006597,161.16,161.06,134.26526818]
["bitfinex-derivatives","SOLF0:USTF0",1730664206403,22.54006597,161.16,161.06,127.09576818]
["bitfinex-derivatives","SOLF0:USTF0",1730664206909,19.08006597,161.14,161.06,127.09576818]
["bitfinex-derivatives","SOLF0:USTF0",1730664207300,3.1045,161.11,161.06,127.09576818]
["bitfinex-derivatives","SOLF0:USTF0",1730664207607,3.46,161.1,161.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730664208395,3.46,161.1,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730664208601,3.46,161.1,161.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730664209007,19.08006597,161.17,161.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730664209204,3.46,161.16,161.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730664209605,19.08006597,161.17,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730664209812,3.46,161.16,161.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730664210010,3.1039,161.15,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730664210312,3.46,161.16,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730664210811,3.46,161.15,161.05,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664211197,1.4074,161.18,161.05,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664211406,3.46,161.17,161.08,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664211713,3.46,161.18,161.08,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664212098,44.66,161.23,161.1,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664212411,3.56,161.19,161.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730664213107,3.56,161.21,161.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730664213512,3.56,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730664215014,6.6626,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730664217609,3.1029,161.2,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730664217811,3.56,161.21,161.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730664218201,3.1031,161.19,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730664218403,3.56,161.21,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730664218612,3.56,161.21,161.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730664219407,3.56,161.21,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730664220015,19.08006597,161.2,161.09,52.16496725]
["bitfinex-derivatives","SOLF0:USTF0",1730664220720,3.1037,161.16,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730664220913,3.56,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730664221709,3.56,161.15,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730664222217,3.56,161.15,161.09,52.16496725]
["bitfinex-derivatives","SOLF0:USTF0",1730664222912,6.6638,161.15,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730664223517,3.56,161.15,161.09,52.16496725]
["bitfinex-derivatives","SOLF0:USTF0",1730664223912,3.56,161.15,161.05,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664224414,3.56,161.15,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730664224715,3.56,161.15,161.05,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664224910,3.56,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730664225915,3.56,161.15,161.05,19.08006597]
["bitfinex-derivatives","SOLF0:USTF0",1730664226116,3.56,161.15,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730664228722,3.56,161.15,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730664228922,3.56,161.15,161.06,64.10041053]
["bitfinex-derivatives","SOLF0:USTF0",1730664229430,3.56,161.15,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730664230124,3.56,161.15,161.07,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730664231224,6.6639,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730664232215,6.6639,161.15,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730664232216,3.56,161.15,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730664233124,3.1041,161.13,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730664234523,3.56,161.15,161.07,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730664234714,3.56,161.15,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730664235127,3.56,161.15,161.07,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730664236125,3.1042,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730664236321,3.56,161.15,161.06,52.1768844]
["bitfinex-derivatives","SOLF0:USTF0",1730664236926,3.1045,161.12,161.06,52.1768844]
["bitfinex-derivatives","SOLF0:USTF0",1730664237323,3.56,161.15,161.06,52.1768844]
["bitfinex-derivatives","SOLF0:USTF0",1730664237518,3.56,161.15,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730664238219,3.1045,161.12,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730664240730,3.1046,161.11,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730664241527,3.1041,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730664241732,3.56,161.13,161.07,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730664241932,3.4,161.14,161.07,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730664242134,3.4,161.14,161.06,52.1768844]
["bitfinex-derivatives","SOLF0:USTF0",1730664242135,3.1051,161.08,161.06,52.1768844]
["bitfinex-derivatives","SOLF0:USTF0",1730664242344,15.32352613,161.14,161.06,52.1768844]
["bitfinex-derivatives","SOLF0:USTF0",1730664243441,11.92352613,161.12,161.06,52.1768844]
["bitfinex-derivatives","SOLF0:USTF0",1730664243634,3.1049,161.09,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730664243842,3.4,161.08,161.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730664244636,11.92352613,161.07,160.96,15.32352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664244835,3.1059,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664245242,11.92352613,161.07,160.96,15.32352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664245538,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730664246240,3.1065,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730664246442,3.1065,161.01,160.94,11.92352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664246829,3.4,161.03,160.93,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730664247029,11.92352613,161.02,160.93,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730664247235,11.92352613,160.99,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664247442,6.5071,160.98,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664247640,3.4,160.97,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664248140,3.4,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664248644,3.4,160.97,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664249344,11.92352613,161.04,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730664249532,3.4,161.03,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730664250245,3.1065,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730664250434,11.92352613,161.01,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664250640,11.92352613,160.99,160.92,130.36700319]
["bitfinex-derivatives","SOLF0:USTF0",1730664250840,3.1072,160.97,160.92,130.36700319]
["bitfinex-derivatives","SOLF0:USTF0",1730664251045,3.1072,160.97,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664251250,3.4,160.98,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664251440,6.5071,160.98,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664252037,3.1072,160.97,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664252244,3.4,160.98,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664252638,3.1075,160.96,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664253050,3.4,160.98,160.92,127.25900319]
["bitfinex-derivatives","SOLF0:USTF0",1730664253353,6.507,160.98,160.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730664253757,3.4,160.98,160.89,11.92352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664253948,3.4,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664254144,3.4,160.98,160.89,11.92352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664254750,6.507,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664255146,11.92352613,161.01,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664255147,6.5066,161.01,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664255349,3.4,161.01,160.91,11.92352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664256860,3.1067,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730664257055,3.1067,161.0,160.91,11.92352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664257262,3.1086,160.9,160.82,11.92352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664257449,3.4,160.93,160.82,11.92352613]
["bitfinex-derivatives","SOLF0:USTF0",1730664258566,3.1083,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730664258958,6.5081,160.93,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664259358,6.5081,160.93,160.81,21.86920318]
["bitfinex-derivatives","SOLF0:USTF0",1730664259574,6.5081,160.93,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664260253,3.1082,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664260753,3.1082,160.92,160.81,21.86920318]
["bitfinex-derivatives","SOLF0:USTF0",1730664260754,19.11000318,160.96,160.81,21.86920318]
["bitfinex-derivatives","SOLF0:USTF0",1730664260953,5.0294,160.99,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664260954,6.5077,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664261361,3.4,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664261567,3.1078,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664261972,3.1081,160.93,160.85,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730664262170,24.13940318,160.99,160.85,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730664262362,8.57935112,161.25,160.85,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730664262363,19.11000318,161.05,160.89,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664262680,19.11000318,161.09,160.95,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664262866,19.11000318,161.09,160.96,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730664263174,3.1053,161.08,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730664263672,19.11000318,161.09,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730664264064,19.11000318,161.09,160.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730664264267,3.1055,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730664264569,3.1055,161.06,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664265176,19.11000318,161.09,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664265367,19.11000318,161.09,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730664265771,22.81000318,161.09,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664266672,22.81000318,161.09,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664267275,3.1056,161.06,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664267481,3.1056,161.06,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664267482,19.11000318,161.13,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664267663,3.7,161.12,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664268572,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730664268779,3.7,161.12,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664268977,19.11000318,161.1,161.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730664269374,19.11000318,161.1,160.86,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664269375,19.11000318,161.01,160.86,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664269572,3.7,161.0,160.88,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1730664269774,19.11000318,160.98,160.88,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1730664270273,3.1077,160.95,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730664270575,3.7,160.95,160.88,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1730664270781,3.1082,160.92,160.87,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730664270983,3.7,160.95,160.87,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730664272083,22.81000318,160.95,160.82,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730664272393,22.81000318,160.95,160.82,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730664272882,3.1086,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664274178,22.81000318,160.95,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664275476,22.81000318,160.95,160.82,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730664275675,3.7,160.95,160.82,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730664276084,3.7,160.95,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730664276682,3.1085,160.91,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730664277371,3.1082,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664277575,6.8082,160.92,160.82,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730664277982,6.8082,160.92,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730664278283,3.1082,160.92,160.82,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730664278483,19.11000318,160.99,160.83,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664278680,19.11000318,160.99,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730664278681,3.7,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730664279282,19.11000318,160.99,160.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730664279486,3.7,160.98,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664279787,3.7,160.98,160.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730664279982,3.1075,160.96,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664280869,7.7904,161.0,160.86,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664281489,3.1074,160.97,160.86,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664282088,3.108,160.93,160.82,23.26580318]
["bitfinex-derivatives","SOLF0:USTF0",1730664282382,19.11000318,160.99,160.82,23.26580318]
["bitfinex-derivatives","SOLF0:USTF0",1730664282383,3.7,160.95,160.82,23.26580318]
["bitfinex-derivatives","SOLF0:USTF0",1730664283386,3.7,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664283387,6.8076,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664283896,3.1079,160.94,160.82,23.26580318]
["bitfinex-derivatives","SOLF0:USTF0",1730664285291,3.7,160.95,160.82,23.26580318]
["bitfinex-derivatives","SOLF0:USTF0",1730664285586,6.8076,160.95,160.85,19.11000318]
["bitfinex-derivatives","SOLF0:USTF0",1730664285791,6.8076,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664286485,3.1078,160.94,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664286889,3.7,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664286890,6.8077,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664287982,3.7,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664288195,3.1078,160.94,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664294493,3.7,160.95,160.82,23.26580318]
["bitfinex-derivatives","SOLF0:USTF0",1730664294709,3.1084,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664295193,3.7,160.95,160.84,52.24786185]
["bitfinex-derivatives","SOLF0:USTF0",1730664295398,3.1087,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730664296086,3.1081,160.93,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664296297,3.1081,160.93,160.84,64.19254918]
["bitfinex-derivatives","SOLF0:USTF0",1730664296700,3.1082,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730664296990,3.72,160.95,160.84,64.19254918]
["bitfinex-derivatives","SOLF0:USTF0",1730664297391,15.66468733,160.95,160.84,64.19254918]
["bitfinex-derivatives","SOLF0:USTF0",1730664299396,3.1078,160.94,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664300595,3.1078,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664300801,15.66468733,160.95,160.86,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664300802,3.72,160.95,160.86,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664301509,6.8277,160.95,160.86,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664302214,6.8277,160.95,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730664303603,6.8271,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664303902,3.72,160.99,160.89,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664304202,3.72,160.99,160.9,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1730664305400,3.107,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664307001,3.107,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664307209,3.72,160.99,160.9,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1730664307509,11.94468733,160.98,160.86,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664308400,11.94468733,160.98,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664309507,11.94468733,160.95,160.85,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730664309705,3.72,160.94,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664310104,3.1084,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664312808,11.94468733,160.93,160.84,52.24786185]
["bitfinex-derivatives","SOLF0:USTF0",1730664313011,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664313998,3.109,160.88,160.84,52.24786185]
["bitfinex-derivatives","SOLF0:USTF0",1730664314311,3.1091,160.87,160.84,55.35756185]
["bitfinex-derivatives","SOLF0:USTF0",1730664314915,3.109,160.88,160.84,52.24786185]
["bitfinex-derivatives","SOLF0:USTF0",1730664315103,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664319310,3.72,160.89,160.84,52.24786185]
["bitfinex-derivatives","SOLF0:USTF0",1730664321015,11.94468733,160.86,160.71,3.18088069]
["bitfinex-derivatives","SOLF0:USTF0",1730664321212,3.1106,160.8,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664321416,3.72,160.81,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664321619,11.94468733,160.8,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664322318,3.1107,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730664322517,3.1107,160.79,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664322813,15.05498733,160.82,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664323019,3.72,160.81,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664323853,15.05498733,160.82,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664323854,13.36358733,160.84,160.72,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730664324066,3.58,160.83,160.74,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664324447,6.6899,160.83,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730664325055,3.58,160.83,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730664325246,3.58,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730664325247,3.1101,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730664325747,15.05478733,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730664327056,15.05478733,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730664329158,11.94468733,160.82,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664329359,3.1104,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730664329663,3.6,160.83,160.74,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664329857,3.6,160.83,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730664330164,3.6,160.83,160.74,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664330550,3.6,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730664330950,15.05448733,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730664331158,3.6,160.83,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730664332252,3.6,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730664335044,6.71,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730664336042,6.71,160.83,160.74,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664336233,6.71,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730664336706,6.71,160.83,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664336707,11.94468733,160.81,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730664336952,11.94468733,160.81,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664337137,3.1106,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730664337438,11.94468733,160.81,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664337639,3.6,160.81,160.74,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664337938,11.94468733,160.86,160.74,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664338238,3.6,160.85,160.76,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664338542,6.7096,160.85,160.76,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664338737,11.94468733,160.86,160.76,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664338738,3.6,160.86,160.76,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664338938,6.7094,160.86,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730664339236,6.7094,160.86,160.76,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664339638,3.1098,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664340139,11.94468733,160.84,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664340337,11.94468733,160.81,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664340532,15.54468733,160.81,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664340942,3.1106,160.8,160.73,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730664342836,3.1106,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730664343144,3.1112,160.77,160.72,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730664343348,3.1112,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730664344242,3.1111,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730664344440,11.94468733,160.79,160.69,94.88547148]
["bitfinex-derivatives","SOLF0:USTF0",1730664344641,15.54468733,160.81,160.69,94.88547148]
["bitfinex-derivatives","SOLF0:USTF0",1730664344945,3.1108,160.79,160.69,94.88547148]
["bitfinex-derivatives","SOLF0:USTF0",1730664345150,15.54468733,160.81,160.69,94.88547148]
["bitfinex-derivatives","SOLF0:USTF0",1730664345647,3.1107,160.79,160.69,94.88547148]
["bitfinex-derivatives","SOLF0:USTF0",1730664345837,15.54468733,160.81,160.69,94.88547148]
["bitfinex-derivatives","SOLF0:USTF0",1730664346132,3.111,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730664346537,3.111,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730664348333,11.94468733,160.81,160.69,94.88547148]
["bitfinex-derivatives","SOLF0:USTF0",1730664348537,3.6,160.8,160.73,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664348844,11.94468733,160.84,160.73,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664348845,3.6,160.81,160.73,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664349244,3.1097,160.84,160.73,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664349443,6.7097,160.84,160.73,15.54468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664349955,6.7097,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730664350351,11.94468733,160.86,160.76,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664350553,3.6,160.85,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730664350943,3.6,160.85,160.77,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730664351653,3.1101,160.82,160.73,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664352048,3.1101,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730664352452,3.1104,160.81,160.73,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664352646,3.1104,160.81,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730664353553,11.94468733,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664353855,3.6,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664354153,3.6,160.85,160.75,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664354355,3.1097,160.84,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664356158,3.1099,160.83,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664362070,11.94468733,160.86,160.75,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664362255,3.5,160.85,160.75,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664362866,3.5,160.86,160.78,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664363066,42.01046818,160.87,160.79,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730664363364,45.51046818,160.87,160.79,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730664364269,48.61976818,160.87,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664364570,42.01046818,160.87,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664364758,45.51046818,160.87,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664365467,3.1093,160.86,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664366863,42.01046818,160.87,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664367068,3.5,160.9,160.8,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664367267,14.62458733,160.93,160.83,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664367467,3.5,160.92,160.83,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664367668,3.1084,160.91,160.83,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664367969,3.5,160.92,160.83,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664368471,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664370070,3.5,160.92,160.83,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664370269,3.5,160.92,160.85,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664370577,3.5,160.93,160.85,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664370775,3.1082,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664370964,11.94468733,160.96,160.85,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664371164,3.5,160.96,160.87,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664371671,3.5,160.96,160.88,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730664371872,3.1077,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664373568,3.1077,160.95,160.88,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730664373773,3.1077,160.95,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664374470,465.57706,160.97,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664374771,465.57706,160.97,160.89,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664374977,468.68426,160.97,160.89,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664375678,468.68426,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664376267,468.68426,160.97,160.89,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664376467,468.68426,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664376667,465.57706,160.97,160.89,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664376978,465.57706,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664377475,468.68426,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664377670,465.57706,160.97,160.92,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664377865,465.57706,160.97,160.88,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730664377866,465.57706,160.97,160.9,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664378271,465.57706,160.97,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664378967,465.57706,160.97,160.9,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664379278,468.68436,160.97,160.9,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664379987,468.68436,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664380582,465.57706,160.97,160.9,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664381882,465.57706,160.97,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730664382274,457.05036,160.97,160.96,15.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1730664382473,451.70186,160.97,160.96,15.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1730664383289,373.53393867,160.97,160.96,15.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1730664383478,347.19396214,160.97,160.96,21.54020573]
["bitfinex-derivatives","SOLF0:USTF0",1730664385082,314.28903117,160.97,160.96,30.33677466]
["bitfinex-derivatives","SOLF0:USTF0",1730664385289,302.85883117,160.97,160.96,33.48955418]
["bitfinex-derivatives","SOLF0:USTF0",1730664385487,235.25600974,160.97,160.96,33.48955418]
["bitfinex-derivatives","SOLF0:USTF0",1730664385788,230.01320974,160.97,160.96,33.48955418]
["bitfinex-derivatives","SOLF0:USTF0",1730664385993,120.86521188,160.97,160.96,33.48955418]
["bitfinex-derivatives","SOLF0:USTF0",1730664386180,2.7225,161.12,160.96,45.83937466]
["bitfinex-derivatives","SOLF0:USTF0",1730664386393,3.34,161.17,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730664386779,3.34,161.17,161.08,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664386980,3.34,161.17,161.06,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664387393,3.1043,161.13,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730664388677,3.1043,161.12,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730664389389,15.28468733,161.17,161.06,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664389595,3.1048,161.1,161.05,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730664390481,3.1048,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730664391586,3.1047,161.11,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730664392295,3.1047,161.11,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730664393289,1.3287,161.13,161.04,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664393491,1.3287,161.13,161.04,15.05058733]
["bitfinex-derivatives","SOLF0:USTF0",1730664393696,1.3287,161.13,161.04,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664394102,3.105,161.09,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730664396686,3.1054,161.07,161.03,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1730664397001,3.1054,161.07,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730664397499,3.1054,161.07,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730664398205,3.34,161.07,160.97,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664398500,2.5903,161.06,160.97,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664398701,11.94468733,161.05,160.94,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664399291,3.1065,161.01,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730664399795,2.5903,161.06,160.94,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664400697,3.1064,161.02,160.94,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664400906,3.1064,161.02,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664401691,2.5903,161.06,160.99,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664402092,3.1057,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730664402700,2.5903,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730664402898,2.5903,161.06,160.99,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664403101,3.1062,161.03,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664407111,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730664409100,2.5903,161.06,160.97,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664409403,3.1059,161.04,160.97,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664410113,3.1059,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664410697,2.5903,161.06,160.97,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664411019,11.94468733,161.05,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730664411804,11.94468733,161.05,160.95,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664412197,3.1063,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664413909,3.106,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664414706,2.5903,161.06,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664414903,3.1061,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664419820,14.53498733,161.06,160.95,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664420033,11.94468733,161.03,160.9,14.64168733]
["bitfinex-derivatives","SOLF0:USTF0",1730664420225,3.28,161.02,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730664420431,3.28,161.02,160.9,11.94468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664420432,3.28,161.02,160.9,15.22468733]
["bitfinex-derivatives","SOLF0:USTF0",1730664421322,3.28,161.02,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664421323,3.1073,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664425010,3.1068,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664425201,3.28,161.02,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664425404,3.1071,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664425819,3.28,161.02,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664426031,3.1072,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664428306,15.21360805,161.02,160.92,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664428513,11.93360805,160.98,160.85,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664428819,11.93360805,160.95,160.85,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664429018,3.1081,160.93,160.85,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664429523,3.1083,160.92,160.85,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664429706,3.28,160.95,160.85,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664429912,3.28,160.95,160.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730664430112,3.1088,160.89,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730664430504,3.28,160.95,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730664430707,3.1087,160.9,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730664431216,3.1088,160.89,160.85,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664431618,3.1088,160.89,160.83,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664432326,3.1086,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664434120,3.1086,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664434325,3.1086,160.9,160.83,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664434625,3.1086,160.9,160.86,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664435018,3.28,160.95,160.86,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664435211,3.1088,160.89,160.86,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664435620,3.1082,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664435829,3.28,160.95,160.86,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664436027,4.156,160.97,160.88,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664436217,3.1075,160.96,160.88,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664436724,3.1075,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730664436923,7.436,160.97,160.88,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664436924,4.156,160.97,160.9,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664437129,2.7501,160.97,160.9,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664437522,5.8573,160.97,160.9,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664437727,3.1072,160.97,160.9,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664438320,3.1071,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664438726,3.28,161.0,160.9,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664438925,6.3867,161.0,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730664439122,6.3867,161.0,160.93,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664440830,6.3867,161.0,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730664441437,6.3867,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730664443221,3.28,161.0,160.93,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664443419,3.107,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664445327,14.61330805,161.04,160.93,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664445532,3.1066,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730664445921,3.1066,161.01,160.95,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664446126,3.1066,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730664446925,3.2,161.03,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664447231,3.2,161.03,160.93,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664448038,11.93360805,161.01,160.88,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664448746,11.93360805,161.01,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730664448747,3.1076,160.96,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730664451041,6.3073,160.97,160.9,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664451237,11.93360805,161.03,160.9,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664451427,3.2,161.02,160.9,15.13360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664451631,3.107,160.98,160.9,15.13360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664452134,3.107,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664453727,3.1068,160.99,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664453927,11.93360805,161.01,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664454542,11.93360805,161.01,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664455734,3.2,161.02,160.93,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664455938,2.6797,161.04,160.95,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664456241,5.8797,161.04,160.95,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664456644,2.6797,161.04,160.97,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664456842,3.2,161.05,160.97,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664457750,3.106,161.04,160.97,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664458651,3.106,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664460051,60.83526917,161.08,160.97,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664460244,64.03526917,161.08,160.97,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664460439,64.03526917,161.08,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730664460650,3.1057,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730664462956,3.1055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730664463952,3.1059,161.04,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664467453,3.1057,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664469856,3.2,161.07,160.97,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664470658,3.2,161.07,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730664471166,3.1062,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730664471753,3.1063,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730664478062,3.2,161.07,160.97,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664478590,60.83526917,161.08,160.99,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664478784,3.2,161.09,161.02,11.93360805]
["bitfinex-derivatives","SOLF0:USTF0",1730664479392,7.63485807,161.11,161.05,7.63485807]
["bitfinex-derivatives","SOLF0:USTF0",1730664479686,7.63485807,161.11,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730664479687,2.6086,161.12,161.1,7.63485807]
["bitfinex-derivatives","SOLF0:USTF0",1730664479895,10.83485807,161.15,161.1,7.63485807]
["bitfinex-derivatives","SOLF0:USTF0",1730664480075,3.1041,161.14,161.1,10.73955807]
["bitfinex-derivatives","SOLF0:USTF0",1730664481176,3.1042,161.13,161.1,10.73955807]
["bitfinex-derivatives","SOLF0:USTF0",1730664481387,3.1042,161.13,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730664481786,3.1042,161.13,161.07,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664481987,3.2,161.15,161.03,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664481988,11.92201188,161.14,161.03,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664482285,11.92201188,161.14,160.99,3.02972603]
["bitfinex-derivatives","SOLF0:USTF0",1730664482286,11.92201188,161.12,161.0,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664482594,3.1056,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730664483086,3.1056,161.06,160.98,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664483284,3.1054,161.07,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730664483685,11.92201188,161.1,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730664484183,3.1055,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730664484792,11.92201188,161.1,160.98,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664484793,3.1059,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730664484987,3.1059,161.04,160.98,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664485286,3.2,161.07,160.98,11.92201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664485483,3.2,161.07,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730664487286,3.1057,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730664488891,3.1057,161.05,160.98,15.12201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664489093,3.1056,161.06,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664489281,3.2,161.07,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664490084,3.2,161.07,160.98,15.12201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664490290,3.1057,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730664496888,3.1056,161.06,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730664497288,3.2,161.07,161.03,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730664497488,3.1057,161.05,160.98,15.12201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664497987,3.2,161.07,160.98,15.12201188]
["bitfinex-derivatives","SOLF0:USTF0",1730664499294,3.1055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730664503490,7.63776675,161.06,161.0,7.63776675]
["bitfinex-derivatives","SOLF0:USTF0",1730664503697,3.1059,161.04,161.0,7.63776675]
["bitfinex-derivatives","SOLF0:USTF0",1730664503899,3.2,161.09,160.98,7.63776675]
["bitfinex-derivatives","SOLF0:USTF0",1730664503900,7.63776675,161.05,160.98,7.63776675]
["bitfinex-derivatives","SOLF0:USTF0",1730664504113,7.63776675,161.03,160.97,7.63776675]
["bitfinex-derivatives","SOLF0:USTF0",1730664504409,7.63776675,161.0,160.94,7.63776675]
["bitfinex-derivatives","SOLF0:USTF0",1730664504590,7.63776675,160.97,160.9,7.63776675]
["bitfinex-derivatives","SOLF0:USTF0",1730664505102,3.1074,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730664505917,3.1075,160.96,160.88,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664506213,11.93695253,160.99,160.88,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664506412,3.108,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664506710,3.2,160.95,160.88,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664507095,3.1073,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730664509311,3.2,160.98,160.88,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664509508,3.2,160.98,160.9,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664510199,3.2,160.98,160.9,15.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664510400,3.2,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664512718,6.307,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664513309,3.2,160.98,160.9,15.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664514109,3.2,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664514313,6.3066,161.01,160.93,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664514701,3.1066,161.01,160.93,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664514909,3.1066,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664515607,6.3061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730664515814,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730664517197,3.1061,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664519006,3.1065,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664519207,3.995,161.04,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664519716,3.995,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664519717,3.1063,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664521718,3.1061,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664523412,3.1069,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730664523903,3.1069,160.99,160.9,3.12776523]
["bitfinex-derivatives","SOLF0:USTF0",1730664523904,3.1074,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730664524309,11.93695253,161.0,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730664524513,3.1079,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664524715,3.1079,160.94,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730664525318,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730664525517,3.1079,160.94,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730664526819,3.1079,160.94,160.88,11.93695253]
["bitfinex-derivatives","SOLF0:USTF0",1730664529313,3.1079,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664531024,3.1076,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664536518,3.1079,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664538323,10.28680547,160.96,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664538532,3.1077,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664540628,7.64060547,160.94,160.87,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664541133,7.64060547,160.94,160.84,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730664541134,7.64060547,160.92,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664541327,3.1084,160.91,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664541626,7.64060547,160.92,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664541830,3.2,160.93,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664542323,3.2,160.93,160.88,10.74940547]
["bitfinex-derivatives","SOLF0:USTF0",1730664542633,10.84060547,160.93,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664543425,3.1087,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664543631,7.64060547,160.91,160.84,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664544326,3.1087,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664544528,3.1087,160.9,160.84,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664545734,3.1087,160.9,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730664545735,10.74890547,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664546121,7.64060547,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664547434,3.1084,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664551834,3.2,160.93,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664552325,3.2,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730664553039,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730664554140,3.108,160.93,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664554441,3.2,160.94,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664554639,9.00390547,160.95,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730664554947,3.2,160.95,160.91,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664555445,3.2,160.95,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730664556442,2.6462,160.96,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664556748,10.84060547,160.98,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664557040,10.84060547,160.98,160.91,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664557251,10.84060547,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664557252,3.1074,160.96,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664558444,10.84060547,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664558744,3.1073,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664559244,3.1073,160.97,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664562652,7.64060547,160.96,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730664562950,7.64060547,160.93,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664563149,3.1083,160.92,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664563345,3.1083,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664563551,7.64060547,160.93,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664563850,3.1087,160.9,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664564650,3.1087,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730664572555,7.64060547,160.9,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664573049,3.1089,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664576047,10.74920547,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664576251,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664581060,11.79780547,160.93,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664581571,14.90590547,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730664582069,5.9333,160.93,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664582257,3.1081,160.93,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664582867,3.1081,160.93,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664583253,68.51735823,160.95,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664583457,3.1079,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664583858,64.07675276,160.95,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664584168,63.98445276,160.95,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730664584868,60.87675276,160.95,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664585070,60.87675276,160.95,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664592363,3.1073,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664594868,10.84060547,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664595171,3.1074,160.96,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664597574,3.1074,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730664599972,10.84060547,160.98,160.91,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664600791,3.1074,160.97,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664607673,3.1085,160.91,160.9,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664607877,7.64060547,160.91,160.84,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664608076,7.64060547,160.89,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664608376,7.64060547,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730664608767,13.94940547,160.89,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730664608974,13.94940547,160.89,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664609175,3.2,160.89,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664609481,10.74910547,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730664615194,3.1083,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664617478,10.74890547,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664617679,7.64060547,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664617878,3.1084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664620088,3.1088,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664620392,10.84060547,160.9,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664621189,3.109,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730664624290,10.84060547,160.9,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664624497,13.94930547,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664624795,3.2,160.9,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664624995,3.1084,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664625490,3.1087,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664626892,3.1087,160.9,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664626893,7.64060547,160.92,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664627095,10.74900547,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664628196,3.1084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664630101,7.64060547,160.9,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664630284,7.64060547,160.9,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664630489,7.64060547,160.9,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664631392,3.1088,160.89,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664632100,3.1085,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664635902,7.64060547,160.92,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664636109,3.1087,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730664636407,7.64060547,160.88,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664636794,10.74960547,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664637103,7.64060547,160.88,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664637299,10.74960547,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730664637511,7.64060547,160.88,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664638304,7.64060547,160.88,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664640401,3.1092,160.87,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664640802,7.64060547,160.88,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664641001,10.74960547,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664641397,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664641706,3.1088,160.89,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730664645712,4.5868,160.93,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664645713,10.84060547,160.91,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664645912,3.2,160.91,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664646604,6.3084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664647006,10.84060547,160.94,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664647508,3.108,160.93,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664650419,3.1077,160.95,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664650717,10.27990547,160.96,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730664650718,1.3348,160.96,160.91,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664650911,1.3348,160.96,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664651105,74.81576426,160.97,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664651715,71.70846426,160.97,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664651905,3.1074,160.96,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664653011,60.86785879,160.97,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664654512,2.7092,161.01,160.96,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664655922,1.3693,161.01,160.96,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664657114,3.1067,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730664657309,7.64060547,160.99,160.92,10.84060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664657505,7.64060547,160.99,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664658012,3.1072,160.98,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664660915,9.00990547,161.01,160.94,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664661224,3.1068,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730664661915,7.6559,161.01,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730664662119,7.64060547,161.0,160.94,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664662441,4.5493,161.01,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664662442,7.64060547,160.99,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664662726,3.1072,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664663221,3.1072,160.98,160.92,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664663424,3.1072,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664663624,3.1069,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664664018,7.64060547,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730664664232,3.1068,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730664664422,4.5493,161.01,160.95,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664664620,7.6559,161.01,160.97,10.74760547]
["bitfinex-derivatives","SOLF0:USTF0",1730664665022,7.6559,161.01,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664665224,7.6559,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730664665431,3.1066,161.0,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664666021,3.1066,161.0,160.97,10.74770547]
["bitfinex-derivatives","SOLF0:USTF0",1730664666426,4.5493,161.01,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730664666625,3.18,161.01,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730664666819,60.84301976,161.03,160.98,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664667017,63.94911976,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730664668134,68.48362523,161.03,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664668329,3.1065,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664671637,68.48362523,161.03,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664672133,3.1064,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664672523,68.48362523,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664672833,60.84301976,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730664673133,63.94911976,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730664673325,60.84301976,161.03,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664673825,3.1066,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664675932,3.1064,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664676133,3.1064,161.02,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664676435,3.1064,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664676935,14.85530547,161.04,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664677127,7.64060547,161.0,160.94,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664677330,7.64060547,161.02,160.95,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664677832,3.1067,161.0,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730664678434,7.64060547,161.03,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664678636,7.2147,161.04,160.99,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664679634,2.6795,161.04,161.01,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664679937,3.18,161.06,161.01,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664680438,3.1058,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730664680635,3.18,161.06,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730664681637,3.1059,161.04,161.01,10.74690547]
["bitfinex-derivatives","SOLF0:USTF0",1730664682231,3.1059,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730664687839,3.1064,161.02,160.99,10.74730547]
["bitfinex-derivatives","SOLF0:USTF0",1730664688047,7.64060547,161.0,160.94,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664688246,7.64060547,160.99,160.93,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664688438,3.1074,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664688838,3.1074,160.97,160.93,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664689248,3.1074,160.97,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664689441,7.64060547,160.99,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664689442,3.1071,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664690452,3.1071,160.98,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730664693547,7.64060547,160.99,160.93,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664694748,3.1074,160.97,160.93,10.74850547]
["bitfinex-derivatives","SOLF0:USTF0",1730664695347,7.64060547,160.99,160.93,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664695545,7.64060547,160.99,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664695546,3.1073,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730664697652,68.48906587,161.02,160.95,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664697852,64.0284604,161.02,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664698845,3.1066,161.0,160.97,10.74770547]
["bitfinex-derivatives","SOLF0:USTF0",1730664699053,3.1066,161.0,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730664703857,64.0284604,161.02,160.96,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664704061,64.0284604,161.02,160.98,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664704560,67.1348604,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730664712059,67.1348604,161.02,160.96,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664712060,3.1066,161.0,160.96,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664713160,3.1065,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730664720773,3.1074,160.97,160.93,10.74840547]
["bitfinex-derivatives","SOLF0:USTF0",1730664721068,7.64060547,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664721264,10.82060547,160.98,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664721666,3.1073,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730664722771,3.18,160.98,160.93,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664723074,3.1069,160.99,160.96,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730664725674,3.1074,160.97,160.93,10.74850547]
["bitfinex-derivatives","SOLF0:USTF0",1730664726666,7.64060547,161.0,160.93,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664726868,3.107,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664730176,3.107,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730664740896,6.2865,161.01,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664741691,3.18,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664742492,6.2864,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664742794,3.1064,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730664747195,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730664748105,3.1062,161.03,160.99,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664748295,3.1062,161.03,160.99,10.74730547]
["bitfinex-derivatives","SOLF0:USTF0",1730664749999,3.18,161.04,161.0,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664750997,3.18,161.04,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664752902,7.0189,161.05,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730664753107,11.55370547,161.05,160.99,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664753400,7.64060547,161.03,160.97,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664753606,3.9131,161.05,160.96,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664753607,7.64060547,161.02,160.96,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664753902,7.64060547,160.97,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730664754106,21.83,161.02,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664754107,7.64060547,160.94,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664754309,3.1081,160.93,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664754503,7.64060547,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664754701,10.82060547,160.95,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664755101,3.1078,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730664756394,7.64060547,160.92,160.86,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664756702,7.64060547,160.92,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664756906,3.1086,160.9,160.86,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730664757413,3.1084,160.91,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664764105,10.74860547,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730664764314,1.3935,160.94,160.89,10.74920547]
["bitfinex-derivatives","SOLF0:USTF0",1730664764510,9.03410547,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730664765415,3.1082,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730664772013,1.3935,160.94,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664772219,10.82060547,160.95,160.89,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664772608,3.1081,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664772807,7.64060547,160.9,160.85,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664773819,3.1087,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664777707,3.1087,160.9,160.87,10.74970547]
["bitfinex-derivatives","SOLF0:USTF0",1730664779020,3.1087,160.9,160.87,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664779217,7.64060547,160.93,160.87,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664779518,3.1083,160.92,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664780303,12.14280547,160.95,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664780606,3.1084,160.91,160.88,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664780807,3.1084,160.91,160.87,10.74960547]
["bitfinex-derivatives","SOLF0:USTF0",1730664781415,3.1086,160.9,160.87,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664782620,3.1088,160.89,160.87,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664786108,3.1094,160.86,160.82,10.75060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664788518,3.1091,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664788712,3.1091,160.88,160.85,10.75010547]
["bitfinex-derivatives","SOLF0:USTF0",1730664793428,3.1088,160.89,160.85,10.75010547]
["bitfinex-derivatives","SOLF0:USTF0",1730664793731,2.6155,160.9,160.85,10.75010547]
["bitfinex-derivatives","SOLF0:USTF0",1730664794817,10.25610547,160.9,160.85,10.75010547]
["bitfinex-derivatives","SOLF0:USTF0",1730664795028,10.25610547,160.9,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664795220,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664796722,3.109,160.88,160.84,10.75020547]
["bitfinex-derivatives","SOLF0:USTF0",1730664797919,3.1092,160.87,160.84,10.75020547]
["bitfinex-derivatives","SOLF0:USTF0",1730664799625,7.64060547,160.89,160.84,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664799826,7.64060547,160.87,160.81,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664800631,3.1097,160.84,160.81,10.75080547]
["bitfinex-derivatives","SOLF0:USTF0",1730664804033,3.1096,160.85,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664804237,8.93430547,160.89,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664804624,8.93430547,160.89,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730664804625,3.1093,160.87,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730664807527,3.1093,160.87,160.84,10.75020547]
["bitfinex-derivatives","SOLF0:USTF0",1730664808130,3.1091,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730664810842,13.41610547,160.9,160.84,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664811136,13.41610547,160.9,160.84,10.75020547]
["bitfinex-derivatives","SOLF0:USTF0",1730664812336,3.1091,160.88,160.84,10.75020547]
["bitfinex-derivatives","SOLF0:USTF0",1730664813337,13.41610547,160.9,160.84,10.75020547]
["bitfinex-derivatives","SOLF0:USTF0",1730664813338,3.1091,160.87,160.84,10.75020547]
["bitfinex-derivatives","SOLF0:USTF0",1730664815434,7.64060547,160.89,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664815640,7.64060547,160.87,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664815845,7.64060547,160.87,160.74,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1730664815846,7.64060547,160.86,160.8,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664816043,7.64060547,160.86,160.8,10.75110547]
["bitfinex-derivatives","SOLF0:USTF0",1730664816044,3.11,160.83,160.8,10.75110547]
["bitfinex-derivatives","SOLF0:USTF0",1730664819744,3.1098,160.84,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664822740,3.1099,160.83,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664823945,3.16,160.86,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664824249,3.16,160.86,160.77,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730664824250,3.16,160.86,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664824446,10.80060547,160.89,160.83,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664825048,3.1095,160.85,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664825242,7.64060547,160.87,160.82,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664825443,7.64060547,160.87,160.8,10.75100547]
["bitfinex-derivatives","SOLF0:USTF0",1730664825650,7.64060547,160.86,160.8,10.75100547]
["bitfinex-derivatives","SOLF0:USTF0",1730664826051,3.11,160.83,160.8,10.75100547]
["bitfinex-derivatives","SOLF0:USTF0",1730664826444,7.64060547,160.82,160.77,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664826646,7.64060547,160.82,160.7,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730664826647,7.64060547,160.82,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664827543,7.64060547,160.82,160.75,10.75190547]
["bitfinex-derivatives","SOLF0:USTF0",1730664828352,7.64060547,160.8,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664828560,7.64060547,160.79,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664829059,3.1114,160.76,160.72,10.75260547]
["bitfinex-derivatives","SOLF0:USTF0",1730664829451,7.64060547,160.79,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664829650,3.1114,160.76,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664830153,7.64060547,160.79,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664831254,3.1114,160.76,160.72,10.75260547]
["bitfinex-derivatives","SOLF0:USTF0",1730664831552,7.64060547,160.79,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664831754,1.3986,160.8,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664832058,4.5586,160.8,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664832761,3.111,160.78,160.75,10.75200547]
["bitfinex-derivatives","SOLF0:USTF0",1730664833444,4.5586,160.8,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664833445,3.16,160.8,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664833645,6.2706,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730664835359,6.2706,160.8,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664835553,3.16,160.8,160.77,10.75150547]
["bitfinex-derivatives","SOLF0:USTF0",1730664835858,10.80060547,160.83,160.78,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664836066,10.80060547,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730664836262,3.1103,160.82,160.78,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664836662,10.80060547,160.83,160.78,10.75140547]
["bitfinex-derivatives","SOLF0:USTF0",1730664836862,10.80060547,160.83,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730664837951,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730664842946,3.1106,160.8,160.77,10.75160547]
["bitfinex-derivatives","SOLF0:USTF0",1730664844351,7.64060547,160.8,160.75,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664844553,3.1111,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730664845562,7.64060547,160.8,160.73,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664845766,3.111,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730664846653,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730664846855,3.1113,160.76,160.73,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664847058,7.64060547,160.79,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664847256,7.64060547,160.77,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664848156,3.1116,160.75,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664849161,3.1115,160.75,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664850263,3.1115,160.75,160.72,10.75260547]
["bitfinex-derivatives","SOLF0:USTF0",1730664850473,3.1115,160.75,160.72,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664851062,26.29060547,160.73,160.61,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664851260,7.64060547,160.69,160.61,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664851458,3.16,160.68,160.61,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664851665,7.64060547,160.69,160.61,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664851864,3.16,160.68,160.61,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664852359,3.16,160.68,160.61,10.75460547]
["bitfinex-derivatives","SOLF0:USTF0",1730664852565,3.16,160.68,160.61,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664852771,7.64060547,160.7,160.63,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664852960,3.16,160.69,160.63,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664853465,6.2728,160.69,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664854264,6.2728,160.69,160.64,10.75420547]
["bitfinex-derivatives","SOLF0:USTF0",1730664855274,6.2728,160.69,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664858375,3.1129,160.68,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664858882,3.1128,160.68,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664859078,10.80060547,160.69,160.63,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664859285,10.80060547,160.69,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730664859668,3.113,160.67,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664859967,10.80060547,160.69,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664861182,3.1128,160.68,160.65,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664861378,3.16,160.71,160.65,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664861775,3.1127,160.69,160.65,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664861971,3.1127,160.69,160.65,10.75400547]
["bitfinex-derivatives","SOLF0:USTF0",1730664862676,3.1125,160.7,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730664862986,22.772,160.77,160.62,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1730664862987,10.80060547,160.73,160.68,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664863174,10.80060547,160.73,160.62,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1730664863175,10.80060547,160.73,160.66,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664863489,3.1126,160.7,160.66,10.75370547]
["bitfinex-derivatives","SOLF0:USTF0",1730664863872,7.64060547,160.71,160.65,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664864069,10.75300547,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730664866974,7.64060547,160.68,160.58,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664867181,7.64060547,160.65,160.58,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664867689,10.75410547,160.65,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730664868497,7.64060547,160.66,160.59,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664868695,3.1134,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730664869194,7.64060547,160.66,160.59,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664869385,3.1136,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730664870600,7.64060547,160.65,160.58,13.87905051]
["bitfinex-derivatives","SOLF0:USTF0",1730664871491,3.1137,160.64,160.6,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730664871695,7.64060547,160.66,160.61,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664872196,3.1136,160.64,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730664872387,7.64060547,160.66,160.59,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664872899,3.1139,160.63,160.59,10.75510547]
["bitfinex-derivatives","SOLF0:USTF0",1730664873085,3.1139,160.63,160.58,6.23844504]
["bitfinex-derivatives","SOLF0:USTF0",1730664873086,7.64060547,160.65,160.58,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664873393,7.64060547,160.61,160.56,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664873597,3.1146,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730664873793,7.64060547,160.6,160.54,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730664873997,7.64060547,160.6,160.53,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664874189,3.1151,160.57,160.53,10.75620547]
["bitfinex-derivatives","SOLF0:USTF0",1730664874395,7.64060547,160.59,160.53,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664874590,7.64060547,160.59,160.51,10.80060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664874987,3.1154,160.55,160.51,13.91660547]
["bitfinex-derivatives","SOLF0:USTF0",1730664875494,7.64060547,160.57,160.51,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664876295,3.1156,160.54,160.5,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664876497,10.80060547,160.56,160.5,7.64060547]
["bitfinex-derivatives","SOLF0:USTF0",1730664876690,7.64060547,160.54,160.48,8.99540547]
["bitfinex-derivatives","SOLF0:USTF0",1730664876887,3.1158,160.53,160.48,12.11190547]
["bitfinex-derivatives","SOLF0:USTF0",1730664877284,15.13312437,160.56,160.48,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730664877582,3.116,160.52,160.48,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730664878187,15.13312437,160.56,160.48,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730664878590,3.16,160.56,160.48,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730664879292,3.1157,160.54,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730664882000,3.1153,160.56,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730664882390,3.16,160.57,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730664882898,11.97312437,160.75,160.57,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664883209,2.679,160.72,160.66,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664883698,2.679,160.72,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664883699,2.679,160.72,160.63,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664883889,1.3597,160.71,160.63,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664885393,1.3597,160.71,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730664885394,1.3597,160.71,160.65,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664886805,2.679,160.72,160.68,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664888414,2.679,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730664890002,2.679,160.72,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730664890401,2.679,160.72,160.7,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730664890707,3.16,160.74,160.7,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664890893,3.16,160.77,160.7,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664891093,3.1114,160.76,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730664892003,3.111,160.78,160.73,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664892905,5.8702,160.79,160.73,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664892906,8.981,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730664893107,5.8702,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730664894403,3.1109,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730664896313,3.1109,160.78,160.75,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664896510,2.7102,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730664896712,2.7102,160.79,160.75,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664897407,5.821,160.79,160.75,15.08452437]
["bitfinex-derivatives","SOLF0:USTF0",1730664900505,2.7102,160.79,160.75,15.08452437]
["bitfinex-derivatives","SOLF0:USTF0",1730664900705,2.7102,160.79,160.75,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664900908,1.3767,160.82,160.78,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664901209,1.3767,160.82,160.8,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664901403,1.3767,160.82,160.75,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664901618,1.3967,160.81,160.75,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664902417,3.1106,160.8,160.78,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664902612,1.3967,160.81,160.78,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664902824,4.5071,160.81,160.78,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664904419,4.5071,160.81,160.78,15.08392437]
["bitfinex-derivatives","SOLF0:USTF0",1730664904617,60.95167143,160.83,160.8,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664904822,60.95167143,160.83,160.82,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664905011,60.95167143,160.83,160.82,15.08322437]
["bitfinex-derivatives","SOLF0:USTF0",1730664906136,1.309,160.86,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664906320,1.309,160.86,160.84,15.08282437]
["bitfinex-derivatives","SOLF0:USTF0",1730664907025,4.6738,160.91,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730664907212,1.3538,160.91,160.86,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664907613,3.1087,160.9,160.86,15.08232437]
["bitfinex-derivatives","SOLF0:USTF0",1730664907914,1.3538,160.91,160.86,15.08232437]
["bitfinex-derivatives","SOLF0:USTF0",1730664908117,3.1089,160.89,160.86,15.08232437]
["bitfinex-derivatives","SOLF0:USTF0",1730664908726,1.3538,160.91,160.86,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664908928,5.9927,160.93,160.86,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664909115,5.9927,160.93,160.88,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664910326,5.9927,160.93,160.88,15.08202437]
["bitfinex-derivatives","SOLF0:USTF0",1730664911130,3.1082,160.92,160.88,15.08202437]
["bitfinex-derivatives","SOLF0:USTF0",1730664911733,9.1007,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730664912339,3.1082,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664916023,3.1082,160.92,160.88,15.08202437]
["bitfinex-derivatives","SOLF0:USTF0",1730664916420,5.9927,160.93,160.88,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664916623,1.3833,160.93,160.91,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664916830,60.88483428,160.94,160.91,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664917625,63.99273428,160.94,160.91,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664918034,60.88483428,160.94,160.91,15.08132437]
["bitfinex-derivatives","SOLF0:USTF0",1730664918522,3.1082,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664919133,3.108,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664919833,60.88483428,160.94,160.9,15.08152437]
["bitfinex-derivatives","SOLF0:USTF0",1730664919834,63.99273428,160.94,160.9,15.08152437]
["bitfinex-derivatives","SOLF0:USTF0",1730664920034,1.3185,160.96,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730664920035,1.3257,160.98,160.92,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664920226,4.6457,160.98,160.92,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664921038,4.6457,160.98,160.92,15.08112437]
["bitfinex-derivatives","SOLF0:USTF0",1730664921241,4.6457,160.98,160.92,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664922236,16.61882437,160.98,160.87,15.29312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664922626,3.1081,160.93,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730664922838,35.26882437,160.98,160.87,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664923231,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730664923435,3.32,160.93,160.85,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664923623,2.7485,160.92,160.85,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664923823,3.1087,160.9,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664924027,1.4178,160.91,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730664924324,1.4178,160.91,160.85,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664924739,3.1089,160.89,160.85,15.08262437]
["bitfinex-derivatives","SOLF0:USTF0",1730664925038,3.1089,160.89,160.85,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664926337,3.1089,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664926533,3.1087,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664927436,1.4178,160.91,160.85,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664927738,1.4178,160.91,160.87,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664927932,1.4115,160.92,160.87,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664928135,4.5197,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730664928932,1.4115,160.92,160.85,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664929127,1.4115,160.92,160.83,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664929341,3.1093,160.87,160.83,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664929530,3.1093,160.87,160.83,15.08282437]
["bitfinex-derivatives","SOLF0:USTF0",1730664929734,3.1093,160.87,160.83,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664929946,3.1094,160.86,160.83,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664930247,1.4115,160.92,160.83,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664930833,1.4115,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730664932141,3.109,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730664932344,1.4115,160.92,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664932839,4.7515,160.92,160.86,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664933539,3.1085,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730664933743,3.1085,160.91,160.88,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664934146,3.1085,160.91,160.88,15.08202437]
["bitfinex-derivatives","SOLF0:USTF0",1730664934753,1.4115,160.92,160.88,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664934956,4.5197,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730664935744,1.4115,160.92,160.88,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664935938,3.1084,160.91,160.88,15.08202437]
["bitfinex-derivatives","SOLF0:USTF0",1730664940449,1.4115,160.92,160.88,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664940652,1.4115,160.92,160.85,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664941539,3.1089,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730664943147,1.4115,160.92,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730664943362,32.03462437,160.92,160.81,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664943541,32.03462437,160.92,160.79,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664943542,30.62312437,160.9,160.79,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664943743,11.97312437,160.88,160.77,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664944144,11.97312437,160.88,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730664944856,3.1102,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730664947667,3.1102,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730664948262,3.34,160.84,160.79,15.08382437]
["bitfinex-derivatives","SOLF0:USTF0",1730664948466,3.11,160.83,160.79,15.08382437]
["bitfinex-derivatives","SOLF0:USTF0",1730664950555,2.6537,160.89,160.79,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664950748,3.1098,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664954260,3.34,160.88,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664954463,3.1099,160.83,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730664958175,3.34,160.88,160.79,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664958854,33.96312437,160.88,160.76,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664959854,3.1102,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730664961558,3.1102,160.82,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730664961760,3.1102,160.82,160.79,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664962369,3.1108,160.79,160.76,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664962558,3.1108,160.79,160.74,15.21312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664962753,2.655,160.82,160.72,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664963065,3.1113,160.76,160.72,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664963269,4.0742,160.82,160.72,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664963469,22.7242,160.82,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730664963672,22.7242,160.82,160.72,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664963886,18.65,160.8,160.69,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664964075,30.62312437,160.79,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730664964371,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730664964675,3.24,160.78,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730664965769,3.24,160.78,160.71,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664966362,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730664967370,3.1114,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730664967582,3.1111,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730664967866,3.24,160.78,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730664969273,3.1113,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730664970468,3.1117,160.74,160.69,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664970874,3.24,160.78,160.69,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664971070,3.1115,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730664973565,3.24,160.78,160.71,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664973769,3.1116,160.75,160.71,15.08532437]
["bitfinex-derivatives","SOLF0:USTF0",1730664975778,3.24,160.78,160.71,15.08532437]
["bitfinex-derivatives","SOLF0:USTF0",1730664975779,3.1113,160.76,160.71,15.08532437]
["bitfinex-derivatives","SOLF0:USTF0",1730664975977,3.24,160.78,160.71,15.08532437]
["bitfinex-derivatives","SOLF0:USTF0",1730664976477,14.62812437,160.82,160.71,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664976677,4.6597,160.81,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730664976878,4.6597,160.81,160.71,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664977079,3.1111,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730664977695,3.1111,160.77,160.75,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730664978385,3.1111,160.77,160.74,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664978577,3.1111,160.77,160.74,15.08472437]
["bitfinex-derivatives","SOLF0:USTF0",1730664979881,4.6597,160.81,160.74,11.97312437]
["bitfinex-derivatives","SOLF0:USTF0",1730664980188,3.1113,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730664983386,3.1113,160.76,160.75,7.64651969]
["bitfinex-derivatives","SOLF0:USTF0",1730664986378,7.64651969,160.76,160.7,7.64651969]
["bitfinex-derivatives","SOLF0:USTF0",1730664986676,2.7097,160.75,160.7,7.64651969]
["bitfinex-derivatives","SOLF0:USTF0",1730664987278,2.7097,160.75,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664987973,3.1126,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730664988183,3.16,160.73,160.63,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664988377,1.322,160.72,160.61,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664988584,3.1131,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730664988885,3.1131,160.67,160.61,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664989076,3.1131,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664990287,3.16,160.69,160.61,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664990882,3.1131,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730664991681,3.16,160.69,160.66,15.07064931]
["bitfinex-derivatives","SOLF0:USTF0",1730664992187,3.16,160.69,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664992397,3.1125,160.7,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664992889,3.1125,160.7,160.66,15.07074931]
["bitfinex-derivatives","SOLF0:USTF0",1730664993288,4.482,160.72,160.66,15.07074931]
["bitfinex-derivatives","SOLF0:USTF0",1730664993496,3.1126,160.69,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664993683,3.1126,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730664993990,4.482,160.72,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730664994395,4.482,160.72,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730664994689,4.482,160.72,160.62,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664995085,3.113,160.68,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730664995989,4.482,160.72,160.64,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664996191,4.482,160.72,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664997383,3.1124,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730664998690,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730664999095,3.1125,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730664999398,4.482,160.72,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664999399,3.16,160.72,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730664999791,63.66694367,160.75,160.66,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665000093,3.16,160.74,160.68,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665000493,63.66694367,160.75,160.68,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665000793,64.11724367,160.75,160.7,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665000995,18.65,160.82,160.62,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665000996,3.16,160.79,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730665001200,3.16,160.79,160.73,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665001602,3.16,160.79,160.73,15.06934931]
["bitfinex-derivatives","SOLF0:USTF0",1730665001801,3.16,160.79,160.73,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665002400,3.111,160.78,160.73,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665003402,3.111,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730665003803,3.111,160.78,160.73,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665004208,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730665004609,3.111,160.78,160.73,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665004796,3.111,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730665006607,3.16,160.79,160.73,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665006809,2.62,160.81,160.75,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665007111,3.16,160.8,160.75,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665007413,3.16,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730665007414,3.1108,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730665009011,3.1105,160.8,160.77,15.06854931]
["bitfinex-derivatives","SOLF0:USTF0",1730665009213,64.08344018,160.83,160.77,11.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1730665009414,71.72741497,160.83,160.78,7.64397479]
["bitfinex-derivatives","SOLF0:USTF0",1730665009616,3.1106,160.8,160.78,7.64397479]
["bitfinex-derivatives","SOLF0:USTF0",1730665012617,7.64397479,160.9,160.79,7.64397479]
["bitfinex-derivatives","SOLF0:USTF0",1730665012816,7.64397479,160.91,160.85,7.64397479]
["bitfinex-derivatives","SOLF0:USTF0",1730665013026,2.42074812,160.9,160.85,7.64397479]
["bitfinex-derivatives","SOLF0:USTF0",1730665013222,1.3382,160.9,160.85,7.64397479]
["bitfinex-derivatives","SOLF0:USTF0",1730665014126,3.1093,160.87,160.85,7.64397479]
["bitfinex-derivatives","SOLF0:USTF0",1730665015530,3.1093,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730665016626,3.1093,160.87,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730665016627,3.1096,160.85,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730665016934,1.3382,160.9,160.82,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665016935,1.3491,160.89,160.82,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665018319,3.1092,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730665021828,1.3491,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730665022035,3.109,160.88,160.82,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665022836,3.109,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730665023336,4.4982,160.9,160.84,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665023834,1.3382,160.9,160.84,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665024835,3.1089,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730665025038,1.4092,160.92,160.84,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665025635,3.1086,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730665025938,62.22894974,160.94,160.88,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665025939,60.89954974,160.94,160.88,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665026130,1.4136,160.95,160.88,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665026327,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730665026838,1.4136,160.95,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730665027045,3.108,160.93,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730665027726,1.4136,160.95,160.88,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665027922,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730665031527,3.1079,160.94,160.91,15.05499863]
["bitfinex-derivatives","SOLF0:USTF0",1730665031728,3.1077,160.95,160.91,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665031923,15.5231,161.11,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730665031924,1.3515,161.0,160.93,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665032135,1.3515,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730665032136,4.5115,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730665032334,3.1072,160.97,160.93,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665032732,4.5115,161.0,160.93,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665032939,4.5115,161.0,160.89,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665032940,4.4583,161.0,160.95,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665033238,1.3379,161.03,160.97,11.94679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665033430,3.1074,160.97,160.93,15.05459863]
["bitfinex-derivatives","SOLF0:USTF0",1730665033630,3.16,161.0,160.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730665033834,2.7645,160.99,160.9,15.10679863]
["bitfinex-derivatives","SOLF0:USTF0",1730665034139,3.1072,160.97,160.93,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730665035348,3.1072,160.97,160.95,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665037645,3.1072,160.97,160.96,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665037847,1.3515,160.99,160.96,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665038033,3.16,161.01,160.98,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665038235,3.1068,161.0,160.98,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665038434,5.8449,161.03,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665039848,3.1064,161.02,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665040038,4.507,161.03,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665040235,1.347,161.03,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665040641,3.1061,161.03,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665041035,1.3424,161.05,161.02,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665041246,1.3424,161.05,161.03,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665041458,1.3424,161.05,161.02,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665041854,3.106,161.04,161.02,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665045234,3.106,161.04,161.03,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665045435,1.3424,161.05,161.02,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665045639,1.3424,161.05,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665046042,3.1064,161.02,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665047849,1.3424,161.05,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665048052,3.1068,160.99,160.98,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665048241,7.63697236,161.02,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665049452,3.107,160.98,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665050855,3.1069,160.99,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665051153,3.1069,160.99,160.98,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665053153,7.63697236,161.03,160.98,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665053353,3.1067,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730665053545,3.1067,161.0,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665055057,4.4625,161.04,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665055249,3.1066,161.01,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665056470,4.4625,161.04,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665057145,3.1066,161.0,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665059553,4.4625,161.04,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665059855,3.1065,161.01,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665063660,1.3025,161.04,160.99,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665063855,3.1062,161.02,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730665064058,3.1062,161.02,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665066967,7.63697236,161.03,160.98,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665067171,9.03827236,161.02,160.96,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665067464,9.03827236,161.02,160.95,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665067465,7.63697236,161.0,160.95,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665067672,3.1074,160.96,160.95,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665072172,3.1073,160.97,160.95,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665072372,3.1073,160.97,160.96,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665073166,3.1071,160.98,160.96,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665073371,1.3786,160.99,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665074073,4.4855,160.99,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665074274,1.3786,160.99,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665074479,3.107,160.98,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665075470,3.16,161.01,160.97,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665075678,1.4013,161.02,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665076371,3.1064,161.01,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665076678,1.4013,161.02,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665076863,3.16,161.03,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665077662,6.2661,161.03,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665078675,3.16,161.03,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665078984,3.1062,161.02,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665080874,3.16,161.03,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665081086,3.1065,161.01,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665084180,3.1063,161.02,161.0,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665084373,60.84248369,161.05,161.01,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665084579,60.84248369,161.05,161.03,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665084978,3.1059,161.04,161.03,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665085989,63.94818369,161.05,161.03,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665088385,3.16,161.12,161.03,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665088687,3.16,161.12,161.09,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665088688,5.8136,161.12,161.09,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665089980,3.1046,161.11,161.1,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665090182,95.06027978,161.17,161.1,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665090485,6.88381374,161.16,161.13,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665090677,7.63697236,161.22,161.14,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665090984,1.08061264,161.21,161.18,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665091189,4.18341264,161.2,161.18,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665091382,3.1028,161.2,161.18,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665092292,3.1026,161.21,161.18,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665092793,4.4255,161.23,161.18,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665092989,3.103,161.19,161.18,7.63697236]
["bitfinex-derivatives","SOLF0:USTF0",1730665093382,3.103,161.19,161.15,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665095576,3.1027,161.21,161.15,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665095783,4.4255,161.23,161.15,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665096081,3.103,161.19,161.15,15.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1730665097881,4.4255,161.23,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730665098083,13.00642036,161.22,161.1,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665098392,1.08034065,161.21,161.1,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665098580,11.92607971,161.22,161.1,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665098893,3.104,161.14,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730665099081,3.14,161.18,161.08,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665099389,2.7578,161.17,161.08,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665099689,3.1045,161.12,161.08,15.03107971]
["bitfinex-derivatives","SOLF0:USTF0",1730665100887,2.7578,161.17,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730665101286,2.7578,161.17,161.08,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665101685,1.3266,161.16,161.08,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665101886,3.1044,161.12,161.08,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665102489,3.1044,161.12,161.08,15.03107971]
["bitfinex-derivatives","SOLF0:USTF0",1730665104383,3.1045,161.11,161.08,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665105883,3.1045,161.11,161.08,15.03107971]
["bitfinex-derivatives","SOLF0:USTF0",1730665112297,3.1048,161.1,161.08,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665112506,1.3266,161.16,161.06,15.03137971]
["bitfinex-derivatives","SOLF0:USTF0",1730665112891,1.3266,161.16,161.06,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665113091,3.1048,161.1,161.06,15.03137971]
["bitfinex-derivatives","SOLF0:USTF0",1730665113491,3.1048,161.1,161.06,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665113697,3.1048,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665114899,3.1047,161.11,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730665116516,3.1047,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665117005,3.1047,161.1,161.06,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665117202,3.1047,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665117405,1.3266,161.16,161.06,11.92607971]
["bitfinex-derivatives","SOLF0:USTF0",1730665117912,1.3266,161.16,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665118306,3.1046,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665120704,1.3266,161.16,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665120893,3.1047,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665121296,3.1047,161.1,161.09,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665124204,7.63224777,161.15,161.09,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665124404,3.1047,161.11,161.09,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665128207,7.63224777,161.15,161.09,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665128402,7.63224777,161.15,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665128403,7.63224777,161.12,161.07,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665128701,7.63224777,161.09,161.05,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665128905,7.63224777,161.09,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665128906,3.1059,161.04,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665129217,1.3312,161.08,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665130319,1.3312,161.08,161.05,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665130509,1.3312,161.08,161.07,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665130510,4.4363,161.08,161.07,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665131823,3.1051,161.08,161.07,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665132316,3.14,161.13,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730665132522,3.14,161.13,161.1,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665133314,3.1045,161.11,161.1,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665134919,3.1045,161.11,161.09,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665136312,3.1049,161.09,161.08,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665136615,7.63224777,161.12,161.06,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665136814,7.63224777,161.11,161.05,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665137014,3.1054,161.07,161.05,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665137224,7.63224777,161.1,161.05,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665137406,5.8231,161.09,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665138325,3.1056,161.06,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665141730,3.1057,161.05,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665143929,5.8231,161.09,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665144121,5.7881,161.09,161.06,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665144623,3.1052,161.08,161.06,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665147837,7.63224777,161.09,161.03,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665148037,10.26874777,161.08,161.02,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665148333,11.63614777,161.08,161.02,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665148831,3.1058,161.05,161.02,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665150018,3.1063,161.02,161.01,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665151722,3.1061,161.03,161.01,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665154037,7.63224777,161.03,160.98,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665154229,10.77224777,161.03,160.98,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665155330,10.77224777,161.03,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730665155331,3.14,161.03,160.94,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665155633,3.14,161.03,160.91,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665155634,7.63224777,160.96,160.91,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665155835,3.1082,160.92,160.89,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665156426,3.1084,160.91,160.89,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665156630,7.63224777,160.93,160.88,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665156832,1.4048,160.94,160.91,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665157131,3.1078,160.94,160.91,7.63224777]
["bitfinex-derivatives","SOLF0:USTF0",1730665157325,2.72,160.95,160.89,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665158341,3.1081,160.93,160.89,15.04654152]
["bitfinex-derivatives","SOLF0:USTF0",1730665159540,2.72,160.95,160.9,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730665159541,3.1078,160.94,160.9,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730665159843,2.72,160.95,160.89,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665160138,3.108,160.93,160.89,15.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1730665160535,2.72,160.95,160.89,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665160846,3.1079,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730665161542,3.14,160.96,160.91,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665162043,3.1076,160.95,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730665162548,3.1076,160.95,160.91,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665163948,3.1076,160.95,160.91,15.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1730665164338,3.1083,160.92,160.88,15.07784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665164646,3.1083,160.92,160.88,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665165147,3.108,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730665165640,3.1082,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730665166046,3.1082,160.92,160.86,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665166243,3.1086,160.9,160.86,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665166451,2.5807,160.95,160.86,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665166852,3.1085,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730665167054,2.5807,160.95,160.86,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665167256,14.51854152,160.95,160.84,15.07784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665168142,3.1085,160.91,160.87,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730665169571,2.5807,160.95,160.86,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665169868,5.7207,160.95,160.86,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665171062,3.108,160.93,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730665171558,3.108,160.93,160.89,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665171765,64.0096941,160.98,160.89,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665173269,64.0096941,160.98,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730665173270,3.1077,160.95,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730665173471,3.1077,160.95,160.89,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665173669,64.0096941,160.98,160.91,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665173975,64.0096941,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730665174966,3.1074,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730665175271,60.8696941,160.98,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730665175869,60.8696941,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730665177471,3.1072,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730665178966,60.8696941,160.98,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730665179179,30.58784152,161.06,160.95,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665179369,4.5182,161.03,160.95,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665179667,1.3382,161.02,160.95,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665180064,3.1069,160.99,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730665180468,3.1069,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730665182472,3.1066,161.01,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730665182674,1.3382,161.02,160.95,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665182969,1.3382,161.02,160.93,11.93784152]
["bitfinex-derivatives","SOLF0:USTF0",1730665183161,1.3214,161.01,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730665183362,3.14,161.0,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730665183771,3.1073,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730665186666,3.107,160.99,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730665187378,3.107,160.99,160.96,10.74225703]
["bitfinex-derivatives","SOLF0:USTF0",1730665195180,3.107,160.99,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730665200270,3.107,160.99,160.97,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665200464,3.1065,161.01,160.98,10.74185703]
["bitfinex-derivatives","SOLF0:USTF0",1730665200668,3.1065,161.01,160.99,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665201271,1.3382,161.02,160.99,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665201585,1.3782,161.03,160.98,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665201880,7.63485703,161.02,160.96,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665202470,3.1067,161.0,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730665202667,7.63485703,161.02,160.95,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665202876,7.63485703,161.02,160.85,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730665202877,7.63485703,160.99,160.93,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665203177,7.63485703,160.99,160.93,10.74265703]
["bitfinex-derivatives","SOLF0:USTF0",1730665203579,7.63485703,160.99,160.93,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665203888,3.1074,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730665204480,3.1077,160.95,160.92,10.74295703]
["bitfinex-derivatives","SOLF0:USTF0",1730665204683,7.63485703,160.98,160.92,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665204890,7.63485703,160.98,160.93,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665205076,3.1074,160.96,160.93,10.74265703]
["bitfinex-derivatives","SOLF0:USTF0",1730665207784,3.1074,160.96,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730665210185,3.1073,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730665216087,1.3279,161.02,160.96,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665216292,1.3279,161.02,160.98,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665217099,1.3279,161.02,160.98,10.74175703]
["bitfinex-derivatives","SOLF0:USTF0",1730665217100,3.1066,161.01,160.98,10.74175703]
["bitfinex-derivatives","SOLF0:USTF0",1730665218297,1.3279,161.02,160.98,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665218495,7.63485703,161.06,161.0,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665218694,3.14,161.06,161.01,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665219303,2.7092,161.07,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665219491,2.7092,161.07,161.05,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665219691,60.83850747,161.08,161.05,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665221387,63.94360747,161.08,161.05,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665225896,3.1051,161.08,161.05,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665228499,3.1053,161.07,161.05,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665230502,7.63485703,161.06,161.0,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665230703,7.63485703,161.03,160.98,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665230899,7.63485703,161.03,160.97,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665231406,3.1065,161.01,160.97,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665232098,7.63485703,161.04,161.0,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665232294,3.1063,161.02,161.0,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665232794,3.14,161.05,161.0,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665232999,3.14,161.05,161.01,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665233308,6.2457,161.05,161.01,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665233803,3.14,161.05,161.01,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665234600,3.14,161.05,161.01,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665234899,3.1059,161.04,161.01,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665236697,3.1059,161.04,161.01,10.74125703]
["bitfinex-derivatives","SOLF0:USTF0",1730665236899,2.7062,161.06,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665237098,4.4668,161.09,161.04,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665237494,12.10165703,161.09,161.04,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665237801,12.10165703,161.09,161.01,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665237802,7.63485703,161.07,161.01,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665238399,7.63485703,161.07,161.01,10.74115703]
["bitfinex-derivatives","SOLF0:USTF0",1730665239000,3.1058,161.05,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665240611,12.10165703,161.09,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665240805,3.1054,161.07,161.04,10.74055703]
["bitfinex-derivatives","SOLF0:USTF0",1730665243321,3.1055,161.06,161.03,10.74085703]
["bitfinex-derivatives","SOLF0:USTF0",1730665246823,3.1053,161.07,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730665248412,12.10165703,161.09,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665248614,3.1059,161.04,161.02,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665249214,7.63485703,161.07,161.02,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665249416,3.1058,161.05,161.02,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665250711,3.1058,161.05,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665254716,12.10165703,161.09,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665254916,3.1057,161.05,161.03,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665260921,3.1052,161.08,161.03,10.74075703]
["bitfinex-derivatives","SOLF0:USTF0",1730665261223,4.4668,161.09,161.04,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665261433,3.12,161.1,161.06,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665261820,10.75485703,161.1,161.04,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665262024,7.63485703,161.09,161.02,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665262226,3.1054,161.07,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730665262724,7.63485703,161.09,161.02,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665262917,3.1056,161.06,161.01,10.74115703]
["bitfinex-derivatives","SOLF0:USTF0",1730665263120,7.63485703,161.07,161.01,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665264222,3.1058,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730665266633,3.1058,161.05,161.02,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665267729,3.1059,161.04,161.02,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665269239,3.1057,161.05,161.02,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665271224,3.1056,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730665271533,12.04125703,161.1,161.04,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665272236,7.63485703,161.09,161.04,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665272437,3.1053,161.07,161.04,10.74065703]
["bitfinex-derivatives","SOLF0:USTF0",1730665274136,3.1053,161.07,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730665275927,3.1053,161.07,161.04,10.74065703]
["bitfinex-derivatives","SOLF0:USTF0",1730665277236,7.63485703,161.07,161.02,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665277441,7.63485703,161.07,161.02,10.74105703]
["bitfinex-derivatives","SOLF0:USTF0",1730665277736,4.4064,161.1,161.0,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665277737,7.63485703,161.06,161.0,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665277936,7.63485703,161.03,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730665278642,3.1063,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730665279342,2.6871,161.05,160.95,10.74245703]
["bitfinex-derivatives","SOLF0:USTF0",1730665279343,3.1071,160.98,160.95,10.74245703]
["bitfinex-derivatives","SOLF0:USTF0",1730665279537,7.63485703,161.0,160.95,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665279741,3.1072,160.98,160.95,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665280040,7.63485703,161.0,160.95,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665280342,10.75485703,161.01,160.96,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665281332,3.1069,160.99,160.96,10.74215703]
["bitfinex-derivatives","SOLF0:USTF0",1730665282435,3.12,161.01,160.96,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665282635,3.12,161.01,160.98,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665282843,7.63485703,161.03,160.98,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665283030,3.1065,161.01,160.98,10.74185703]
["bitfinex-derivatives","SOLF0:USTF0",1730665286842,3.1061,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730665288540,12.15325703,161.04,160.98,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665288741,3.1063,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730665289532,3.1068,160.99,160.96,10.74215703]
["bitfinex-derivatives","SOLF0:USTF0",1730665289744,7.63485703,161.0,160.94,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665290130,3.1069,160.99,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730665290842,3.14,161.0,160.94,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665291038,3.1071,160.98,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730665291640,3.1074,160.97,160.94,10.74255703]
["bitfinex-derivatives","SOLF0:USTF0",1730665292233,3.1074,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730665292949,3.1074,160.97,160.93,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665292950,3.1071,160.98,160.95,10.74245703]
["bitfinex-derivatives","SOLF0:USTF0",1730665301047,7.63485703,160.97,160.92,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665301253,7.63485703,160.93,160.87,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665301460,7.63485703,160.92,160.86,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665301655,7.63485703,160.91,160.84,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665301852,3.1092,160.87,160.84,10.74455703]
["bitfinex-derivatives","SOLF0:USTF0",1730665302047,8.93305703,160.91,160.84,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665302553,1.357,160.92,160.87,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665303164,1.357,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730665304452,3.1084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730665307154,3.1084,160.91,160.87,10.74395703]
["bitfinex-derivatives","SOLF0:USTF0",1730665307459,3.1084,160.91,160.87,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665307659,3.1084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730665308466,3.1084,160.91,160.87,10.74395703]
["bitfinex-derivatives","SOLF0:USTF0",1730665308663,8.99185703,160.92,160.87,10.74395703]
["bitfinex-derivatives","SOLF0:USTF0",1730665308861,3.1086,160.9,160.87,10.74395703]
["bitfinex-derivatives","SOLF0:USTF0",1730665309468,3.1086,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730665320060,7.63485703,160.89,160.84,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665320260,7.63485703,160.86,160.8,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665320873,3.1099,160.84,160.8,10.74525703]
["bitfinex-derivatives","SOLF0:USTF0",1730665321276,7.63485703,160.86,160.79,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665321475,3.11,160.83,160.79,10.74545703]
["bitfinex-derivatives","SOLF0:USTF0",1730665322268,3.11,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730665323778,4.4202,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730665328086,1.3107,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730665328279,3.1097,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730665330787,1.3107,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730665330974,4.4203,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730665332181,4.4203,160.85,160.8,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665332388,7.63485703,160.86,160.8,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665332389,10.74425703,160.86,160.8,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665332889,10.74425703,160.86,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730665333984,4.4256,160.88,160.81,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665333985,8.94045703,160.88,160.81,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665334180,12.04955703,160.88,160.81,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665334883,12.04955703,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730665335595,4.412,160.9,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730665335792,4.412,160.9,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730665335793,8.93825703,160.9,160.83,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665335984,7.63485703,160.88,160.82,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665337389,3.1093,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730665338783,3.1098,160.84,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730665339693,3.1098,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730665348203,7.63485703,160.86,160.8,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665348497,3.1095,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730665350806,3.1097,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730665351304,3.1097,160.85,160.76,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665351305,7.63485703,160.83,160.76,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665351600,7.63485703,160.79,160.73,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665351993,7.63485703,160.79,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730665351994,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730665356102,3.1107,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730665356306,7.63485703,160.81,160.74,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665356902,3.1106,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730665360509,3.1117,160.74,160.71,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665360708,10.75485703,160.78,160.7,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665360914,1.3125,160.77,160.7,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665361899,3.1115,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730665364515,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730665366416,3.1113,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730665368819,1.3125,160.77,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730665369019,2.6423,160.77,160.71,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665369522,5.7535,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730665369920,2.6423,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730665371227,5.7535,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730665373322,1.3125,160.77,160.71,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665373521,3.12,160.8,160.74,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665373717,7.63485703,160.77,160.63,6.24694749]
["bitfinex-derivatives","SOLF0:USTF0",1730665373918,2.6232,160.76,160.69,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665374123,3.1117,160.74,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665374831,3.1117,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730665375028,3.1115,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730665375417,2.6232,160.76,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730665375731,3.1118,160.73,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730665381324,2.6232,160.76,160.7,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665381832,2.6232,160.76,160.57,2.88239453]
["bitfinex-derivatives","SOLF0:USTF0",1730665381833,3.1125,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730665382030,3.12,160.71,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730665382628,7.63485703,160.7,160.64,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665382834,9.05345703,160.7,160.63,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665383133,3.1143,160.61,160.56,10.74985703]
["bitfinex-derivatives","SOLF0:USTF0",1730665383436,10.75485703,160.62,160.56,10.74985703]
["bitfinex-derivatives","SOLF0:USTF0",1730665383933,3.1143,160.61,160.56,10.74985703]
["bitfinex-derivatives","SOLF0:USTF0",1730665384626,3.1143,160.61,160.56,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665384831,10.75485703,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730665385138,10.74885703,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730665385334,4.4194439,160.7,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730665385335,7.63485703,160.67,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730665385533,3.12,160.66,160.59,7.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1730665386227,6.2332,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730665388339,3.1134,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730665389539,3.12,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730665389846,21.311,160.69,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730665390027,3.12,160.67,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730665390536,3.1134,160.65,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730665391134,3.1134,160.65,160.58,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665391350,3.1134,160.65,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730665394343,3.1134,160.65,160.58,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665394344,21.311,160.69,160.59,3.08541572]
["bitfinex-derivatives","SOLF0:USTF0",1730665394540,3.12,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730665394837,21.311,160.69,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730665395033,3.12,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730665395344,3.1132,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730665395938,6.2329,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730665396131,3.12,160.68,160.6,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665397038,3.12,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730665397235,4.4542,160.7,160.62,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665398235,4.4542,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730665398845,3.12,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730665399740,60.967556,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730665399941,11.96698506,160.74,160.62,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665400151,15.08698506,160.74,160.63,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730665401033,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730665401636,3.1119,160.73,160.63,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730665401843,3.1119,160.73,160.65,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665402841,3.1119,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730665403155,3.112,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730665403847,15.08698506,160.74,160.65,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665404152,3.112,160.73,160.65,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665405249,3.112,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730665405941,3.12,160.74,160.65,11.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1730665407234,3.1122,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730665408847,7.65276709,160.73,160.67,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665410350,10.76466709,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730665412653,10.76466709,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665419258,6.2318,160.74,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665419763,3.12,160.74,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665421369,3.1119,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665425167,3.1117,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730665425351,3.1117,160.74,160.68,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665426154,3.1118,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665434588,3.1118,160.74,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665434887,10.77276709,160.75,160.68,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665435182,3.1119,160.73,160.68,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665436182,3.1119,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730665439177,1.3501,160.76,160.68,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665439382,7.5703,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730665439685,6.2312,160.77,160.72,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665439882,6.2312,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730665441291,6.2312,160.77,160.72,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665441591,3.12,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730665442292,6.2311,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730665443302,3.1111,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730665445288,12.06316709,160.78,160.72,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665445491,7.65276709,160.73,160.67,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665445886,10.76476709,160.73,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730665446087,7.65276709,160.73,160.67,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665447300,3.1121,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730665447791,7.65276709,160.73,160.67,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665448888,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730665449589,3.1127,160.69,160.66,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665449793,3.1127,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730665452601,3.1131,160.67,160.64,10.76626709]
["bitfinex-derivatives","SOLF0:USTF0",1730665452802,3.12,160.7,160.64,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665453191,3.1127,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730665453901,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730665457494,3.1129,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730665457696,7.65276709,160.66,160.59,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665457996,7.65276709,160.65,160.59,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665458714,3.1139,160.63,160.59,10.76726709]
["bitfinex-derivatives","SOLF0:USTF0",1730665458900,3.1139,160.63,160.59,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665459097,7.65276709,160.65,160.57,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665460302,3.1138,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730665465105,7.65276709,160.65,160.59,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665465404,3.1135,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730665466204,3.1136,160.64,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730665470406,3.1135,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730665470708,10.77276709,160.66,160.6,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665470909,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730665471807,71.7471255,160.68,160.6,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665472002,74.8600255,160.68,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730665472203,74.8600255,160.68,160.62,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665472802,74.8600255,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730665474311,71.7400255,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730665474611,74.8600255,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730665474809,3.1132,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730665477108,3.1132,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730665494730,3.1132,160.67,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665499019,3.1137,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730665499324,3.1137,160.64,160.59,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665499823,7.65276709,160.65,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730665500128,7.65276709,160.63,160.58,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665500536,3.114,160.62,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730665502024,10.76656709,160.63,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730665502927,3.1132,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730665503230,9.06976709,160.67,160.62,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665503231,4.517,160.67,160.62,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665504032,7.6302,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665504425,4.5302,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665504629,7.6302,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665505427,4.5302,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665505627,7.6302,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665506237,3.1132,160.66,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665508046,3.1132,160.66,160.61,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665508225,3.1132,160.66,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665508537,60.97435841,160.68,160.64,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665508927,60.97435841,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730665509126,64.08715841,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730665510033,60.97435841,160.68,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730665510335,60.97435841,160.68,160.64,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665510723,60.97435841,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730665511633,60.97435841,160.68,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730665511846,3.1128,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730665524072,3.1,160.71,160.64,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665524372,3.1132,160.66,160.63,10.76646709]
["bitfinex-derivatives","SOLF0:USTF0",1730665524569,7.65276709,160.68,160.63,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665525369,3.1131,160.67,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730665525962,7.65276709,160.68,160.63,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665526166,7.65276709,160.7,160.63,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665526360,7.65276709,160.7,160.65,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665526674,3.1128,160.69,160.65,10.76606709]
["bitfinex-derivatives","SOLF0:USTF0",1730665528357,3.1128,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730665530670,7.65276709,160.67,160.61,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665530873,3.1,160.66,160.61,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665531073,6.2134,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730665531374,3.1,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730665531970,3.1136,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730665533073,3.1136,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730665534474,6.2134,160.66,160.62,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665534777,3.1,160.66,160.62,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665535576,3.1134,160.66,160.62,10.76666709]
["bitfinex-derivatives","SOLF0:USTF0",1730665537674,3.1,160.7,160.64,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665537976,3.1,160.71,160.66,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665538579,3.1126,160.7,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730665538766,7.65276709,160.75,160.69,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665538973,10.75276709,160.75,160.71,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665539279,3.1118,160.74,160.71,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665539672,10.75276709,160.75,160.71,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665539878,3.1117,160.74,160.71,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665542185,6.2115,160.75,160.72,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665542593,3.1,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730665543087,3.1,160.75,160.7,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665543280,3.1118,160.74,160.7,10.76516709]
["bitfinex-derivatives","SOLF0:USTF0",1730665543785,60.94225079,160.78,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730665544078,18.68,160.92,160.73,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665544079,7.65276709,160.84,160.77,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665544271,7.65276709,160.84,160.8,10.76316709]
["bitfinex-derivatives","SOLF0:USTF0",1730665544272,3.1098,160.84,160.8,10.76316709]
["bitfinex-derivatives","SOLF0:USTF0",1730665544468,3.1098,160.84,160.81,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665544881,3.1098,160.84,160.81,10.76306709]
["bitfinex-derivatives","SOLF0:USTF0",1730665545287,60.9051007,160.87,160.83,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665545486,60.9051007,160.87,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665545892,3.1086,160.9,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665546092,3.1086,160.9,160.87,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665549484,3.1091,160.87,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665549783,7.65276709,160.9,160.83,9.00936709]
["bitfinex-derivatives","SOLF0:USTF0",1730665550279,7.65276709,160.9,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665551388,3.109,160.88,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665556301,10.75276709,160.93,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665556702,3.1087,160.9,160.86,10.76196709]
["bitfinex-derivatives","SOLF0:USTF0",1730665558300,3.1091,160.87,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665558503,7.65276709,160.91,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665558696,7.65276709,160.91,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665558890,3.1088,160.89,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665559593,7.65276709,160.92,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665559795,3.109,160.88,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665560992,3.1089,160.89,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665562291,3.1086,160.9,160.87,10.76176709]
["bitfinex-derivatives","SOLF0:USTF0",1730665562494,60.88472455,160.92,160.89,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665562701,60.88472455,160.92,160.91,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665563803,3.1079,160.94,160.91,10.76116709]
["bitfinex-derivatives","SOLF0:USTF0",1730665563997,3.1079,160.94,160.92,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665565301,3.1079,160.94,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730665565302,7.65276709,160.97,160.91,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665565506,3.108,160.93,160.91,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665566609,7.65276709,160.97,160.91,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665566807,3.108,160.93,160.91,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665569899,3.1082,160.92,160.91,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665571607,7.65276709,160.93,160.88,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665571817,7.65276709,160.93,160.84,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730665571818,7.65276709,160.93,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665572200,3.1091,160.88,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665573120,3.1091,160.88,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665574414,3.1091,160.88,160.85,10.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1730665576012,3.1091,160.88,160.87,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665576411,3.1087,160.9,160.87,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665576713,3.1087,160.9,160.88,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665579532,7.65276709,160.92,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665580015,3.1085,160.91,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665580209,7.65276709,160.92,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665580513,3.1091,160.87,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665580709,7.65276709,160.9,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665581918,3.1093,160.87,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665582915,7.65276709,160.91,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665583319,3.1093,160.86,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665583721,7.65276709,160.91,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665585114,3.1091,160.88,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665587215,3.1091,160.87,160.85,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665587922,1.2805,160.93,160.86,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665588118,1.2805,160.93,160.89,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665588318,3.1085,160.91,160.89,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665589319,1.3996,160.95,160.9,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665589522,3.1079,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730665589727,3.1,160.96,160.92,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665590924,3.1079,160.94,160.92,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665591627,3.1,160.96,160.93,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665591826,1.3819,160.99,160.93,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665592052,4.4819,160.99,160.95,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665593431,3.1074,160.97,160.95,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665594625,4.4619,160.99,160.95,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665594923,4.4619,160.99,160.86,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730665594924,18.67,160.98,160.92,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665595130,7.65276709,160.96,160.9,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665595437,3.1082,160.92,160.9,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665595823,7.65276709,160.96,160.9,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665596333,3.108,160.93,160.9,10.76126709]
["bitfinex-derivatives","SOLF0:USTF0",1730665597036,4.4619,160.99,160.91,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665597225,4.4619,160.99,160.94,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665598334,3.1075,160.96,160.94,7.65276709]
["bitfinex-derivatives","SOLF0:USTF0",1730665599426,3.1075,160.96,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730665600328,3.1072,160.97,160.92,15.04065563]
["bitfinex-derivatives","SOLF0:USTF0",1730665600547,4.4619,160.99,160.92,15.04065563]
["bitfinex-derivatives","SOLF0:USTF0",1730665601039,3.1075,160.96,160.92,15.04065563]
["bitfinex-derivatives","SOLF0:USTF0",1730665603628,3.1075,160.96,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730665606225,65.25572102,161.0,160.92,11.93255563]
["bitfinex-derivatives","SOLF0:USTF0",1730665606424,65.25572102,161.0,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730665606627,1.4212,160.99,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730665607733,3.1077,160.95,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730665608932,1.4212,160.99,160.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730665609132,3.1084,160.91,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730665609826,3.08,160.96,160.87,11.93255563]
["bitfinex-derivatives","SOLF0:USTF0",1730665610135,3.1083,160.92,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730665611929,3.08,160.96,160.9,11.93255563]
["bitfinex-derivatives","SOLF0:USTF0",1730665612730,3.1079,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730665619131,3.08,160.96,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730665619335,3.1074,160.96,160.92,11.93255563]
["bitfinex-derivatives","SOLF0:USTF0",1730665619946,3.1074,160.96,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730665621440,3.1074,160.96,160.95,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665631948,7.6368106,160.97,160.91,10.7452106]
["bitfinex-derivatives","SOLF0:USTF0",1730665633150,3.1079,160.94,160.91,10.7452106]
["bitfinex-derivatives","SOLF0:USTF0",1730665635662,3.1079,160.94,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730665644070,3.08,160.97,160.93,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665644369,1.4212,160.99,160.95,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665645163,3.1073,160.97,160.95,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665646765,63.96343842,160.99,160.96,10.7442106]
["bitfinex-derivatives","SOLF0:USTF0",1730665647864,3.107,160.98,160.96,10.7442106]
["bitfinex-derivatives","SOLF0:USTF0",1730665648970,3.107,160.98,160.96,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665654772,3.08,161.01,160.96,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665654973,9.0569106,161.02,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665654974,1.4201,161.02,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665655286,4.5001,161.02,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665655871,1.4201,161.02,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665656281,1.4201,161.02,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665656874,3.1068,161.0,160.97,10.7439106]
["bitfinex-derivatives","SOLF0:USTF0",1730665662488,3.107,160.98,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665662686,1.4201,161.02,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665662889,9.0569106,161.02,160.95,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665665192,7.6368106,161.0,160.93,10.7447106]
["bitfinex-derivatives","SOLF0:USTF0",1730665665386,3.08,160.99,160.93,10.7447106]
["bitfinex-derivatives","SOLF0:USTF0",1730665666394,3.1075,160.96,160.93,10.7447106]
["bitfinex-derivatives","SOLF0:USTF0",1730665668199,3.1075,160.96,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730665670202,3.08,160.99,160.95,10.7443106]
["bitfinex-derivatives","SOLF0:USTF0",1730665670396,4.5001,161.02,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665670707,63.92356449,161.03,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665671003,3.1062,161.02,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665671207,63.92356449,161.03,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665672399,3.1064,161.01,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665676909,3.1064,161.01,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665687718,3.1064,161.01,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665692527,3.1067,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730665692830,7.6368106,161.02,160.96,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665693530,7.6368106,161.02,160.96,10.7441106]
["bitfinex-derivatives","SOLF0:USTF0",1730665694930,3.1068,161.0,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665699420,62.15956449,161.03,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665699626,3.1063,161.02,160.99,10.7436106]
["bitfinex-derivatives","SOLF0:USTF0",1730665702519,60.84356449,161.03,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665702722,63.94966449,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730665704431,3.08,161.04,161.02,10.7429106]
["bitfinex-derivatives","SOLF0:USTF0",1730665704636,3.08,161.07,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730665704827,7.6368106,161.05,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665705431,3.1064,161.02,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665706421,7.6368106,161.03,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665706633,7.6368106,161.03,160.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730665706634,7.6368106,161.0,160.95,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665706838,7.6368106,161.0,160.94,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665707338,7.6368106,161.0,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730665707731,3.1069,160.99,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730665708335,3.1069,160.99,160.96,10.7442106]
["bitfinex-derivatives","SOLF0:USTF0",1730665709534,8.9917106,161.02,160.96,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665709832,3.1065,161.01,160.98,10.7438106]
["bitfinex-derivatives","SOLF0:USTF0",1730665711130,3.1065,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730665711334,3.1065,161.01,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730665714729,3.1067,161.0,160.97,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730665716230,8.9917106,161.02,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730665716231,3.08,161.03,160.98,10.7438106]
["bitfinex-derivatives","SOLF0:USTF0",1730665716542,3.08,161.03,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665716942,6.1862,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730665717635,21.3302,161.08,160.94,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730665717636,3.1059,161.04,161.01,10.7432106]
["bitfinex-derivatives","SOLF0:USTF0",1730665718632,3.1059,161.04,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665718838,60.83172916,161.06,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665719032,3.06,161.08,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665719237,3.1052,161.08,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665719735,3.06,161.1,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665719930,3.105,161.09,161.07,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665721750,6.1648,161.1,161.07,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665722138,3.06,161.1,161.07,10.7420106]
["bitfinex-derivatives","SOLF0:USTF0",1730665722442,21.3542,161.15,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665722443,7.6368106,161.14,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665722647,1.08097912,161.13,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665722837,3.06,161.14,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665723741,3.1045,161.12,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665723940,10.6968106,161.14,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665725239,3.1048,161.1,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665727852,7.6368106,161.12,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665728250,3.105,161.09,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665728851,3.105,161.09,161.06,10.7422106]
["bitfinex-derivatives","SOLF0:USTF0",1730665729239,3.105,161.09,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665734955,7.6368106,161.17,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665735259,3.1043,161.13,161.11,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665736159,26.2968106,161.15,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665736465,7.6368106,161.14,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665736652,3.1048,161.1,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665737858,7.6368106,161.12,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665738159,7.6368106,161.11,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665738358,29.0011106,161.12,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665738559,3.1052,161.08,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665740767,3.1053,161.07,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665740950,27.6889106,161.11,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665741153,3.1058,161.05,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665741761,3.1059,161.04,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665741968,3.1059,161.04,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665742270,10.6968106,161.08,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665743156,3.106,161.04,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665743758,10.6968106,161.08,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665743759,3.1057,161.05,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665744662,3.1055,161.06,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665744858,3.1055,161.06,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665745265,3.06,161.08,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665746261,3.1056,161.06,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665750771,3.1056,161.06,161.03,10.7428106]
["bitfinex-derivatives","SOLF0:USTF0",1730665752569,3.1054,161.07,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665752772,7.6368106,161.07,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665753364,3.1058,161.05,161.01,10.7431106]
["bitfinex-derivatives","SOLF0:USTF0",1730665755071,3.06,161.08,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665755268,3.06,161.08,161.04,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665755971,3.1054,161.07,161.03,10.7427106]
["bitfinex-derivatives","SOLF0:USTF0",1730665759985,3.1059,161.04,161.01,10.7432106]
["bitfinex-derivatives","SOLF0:USTF0",1730665764583,3.06,161.08,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665765083,3.1056,161.06,161.03,10.7428106]
["bitfinex-derivatives","SOLF0:USTF0",1730665766683,3.1057,161.05,161.03,10.7428106]
["bitfinex-derivatives","SOLF0:USTF0",1730665768578,3.1057,161.05,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665772286,3.06,161.08,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665772287,3.1061,161.03,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665772880,3.1056,161.06,161.01,10.7431106]
["bitfinex-derivatives","SOLF0:USTF0",1730665773186,63.88608814,161.08,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665773390,3.1061,161.03,161.01,10.7432106]
["bitfinex-derivatives","SOLF0:USTF0",1730665773590,82.54608814,161.08,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665773793,7.6368106,161.07,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665774090,26.2968106,161.06,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665774391,1.4095,161.05,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665774692,10.6968106,161.04,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665775680,3.1065,161.01,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665777495,3.1065,161.01,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665778181,3.06,161.04,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665778182,3.1061,161.03,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730665778388,3.1061,161.03,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665779887,6.166,161.04,161.01,10.7432106]
["bitfinex-derivatives","SOLF0:USTF0",1730665782091,3.06,161.04,161.01,10.7432106]
["bitfinex-derivatives","SOLF0:USTF0",1730665783286,3.06,161.04,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665783491,3.06,161.04,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665785097,3.1061,161.03,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665785998,3.1063,161.02,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665788998,3.1063,161.02,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730665789702,7.6368106,161.03,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665790095,8.9254106,161.03,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665790299,3.1067,161.0,160.97,10.7440106]
["bitfinex-derivatives","SOLF0:USTF0",1730665791503,69.84022438,161.06,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665791705,3.06,161.04,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665792103,3.1062,161.02,160.99,10.7434106]
["bitfinex-derivatives","SOLF0:USTF0",1730665793304,3.1062,161.02,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730665794100,3.1061,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730665795597,65.26341378,161.06,161.01,10.7431106]
["bitfinex-derivatives","SOLF0:USTF0",1730665796514,65.26341378,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730665797407,63.89201378,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730665797715,63.89201378,161.06,161.02,10.7429106]
["bitfinex-derivatives","SOLF0:USTF0",1730665798408,3.1057,161.05,161.02,10.7429106]
["bitfinex-derivatives","SOLF0:USTF0",1730665800308,3.1057,161.05,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665800507,3.1057,161.05,161.01,10.7432106]
["bitfinex-derivatives","SOLF0:USTF0",1730665803210,3.1063,161.02,160.99,10.7435106]
["bitfinex-derivatives","SOLF0:USTF0",1730665804013,3.1061,161.03,160.99,10.7435106]
["bitfinex-derivatives","SOLF0:USTF0",1730665805618,3.106,161.04,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665805824,60.83201378,161.06,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665806018,60.83201378,161.06,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665807515,60.83201378,161.06,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665808309,63.93751378,161.06,161.03,10.7427106]
["bitfinex-derivatives","SOLF0:USTF0",1730665811113,3.1055,161.06,161.03,10.7427106]
["bitfinex-derivatives","SOLF0:USTF0",1730665826533,10.6968106,161.09,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665826840,3.1058,161.05,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665827030,10.6968106,161.09,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665827031,3.06,161.09,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665827342,60.81510849,161.1,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665828035,10.3576106,161.14,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665828238,5.7808,161.14,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665828434,66.58132465,161.14,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665828626,7.6368106,161.11,161.04,8.9979106]
["bitfinex-derivatives","SOLF0:USTF0",1730665828826,7.6368106,161.09,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665829131,3.1054,161.07,161.03,10.7428106]
["bitfinex-derivatives","SOLF0:USTF0",1730665829732,3.1058,161.05,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665829936,7.6368106,161.09,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665830740,7.6368106,161.09,161.03,10.7428106]
["bitfinex-derivatives","SOLF0:USTF0",1730665832229,3.1054,161.07,161.03,10.7428106]
["bitfinex-derivatives","SOLF0:USTF0",1730665833230,7.6368106,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730665833533,7.6368106,161.05,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665834041,3.1064,161.02,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665834536,3.1061,161.03,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665834740,7.6368106,161.05,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665835141,3.1064,161.02,160.98,10.7437106]
["bitfinex-derivatives","SOLF0:USTF0",1730665836543,3.1067,161.0,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665836733,3.1067,161.0,160.94,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730665836734,10.6768106,161.02,160.95,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665837240,3.107,160.98,160.95,10.7443106]
["bitfinex-derivatives","SOLF0:USTF0",1730665837837,3.1069,160.99,160.95,10.7443106]
["bitfinex-derivatives","SOLF0:USTF0",1730665838251,10.6768106,161.02,160.95,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665838545,7.6368106,161.0,160.94,10.7446106]
["bitfinex-derivatives","SOLF0:USTF0",1730665838947,7.6368106,161.0,160.94,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665839648,3.1073,160.97,160.94,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665839836,7.6368106,161.0,160.94,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665840143,5.7635,161.01,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665840345,2.6569,161.01,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665840932,3.1068,161.0,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665843739,3.1072,160.97,160.94,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665843942,5.6969,161.01,160.96,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665844648,3.1068,161.0,160.96,10.7441106]
["bitfinex-derivatives","SOLF0:USTF0",1730665845534,3.1068,161.0,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665849643,3.04,161.01,160.97,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665849846,3.107,160.99,160.96,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665850855,3.107,160.99,160.96,10.7441106]
["bitfinex-derivatives","SOLF0:USTF0",1730665856560,3.107,160.99,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665856753,3.04,161.01,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665856960,6.1465,161.01,160.98,10.7438106]
["bitfinex-derivatives","SOLF0:USTF0",1730665859764,3.04,161.01,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665860061,3.1066,161.0,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665860263,3.04,161.01,160.98,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665860655,6.1466,161.01,160.98,10.7438106]
["bitfinex-derivatives","SOLF0:USTF0",1730665862056,63.94916689,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730665862357,3.04,161.03,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665863669,6.1462,161.03,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665864956,3.1062,161.03,161.01,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665866563,3.04,161.05,160.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730665866564,3.04,161.06,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665866754,3.04,161.09,161.04,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665866976,3.105,161.09,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665867171,7.6368106,161.11,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665867368,3.04,161.1,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665867566,6.1449,161.1,161.07,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665867876,3.04,161.12,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665868173,95.05871403,161.14,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665868364,3.04,161.13,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665868563,98.09871403,161.14,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665868773,3.1043,161.12,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665871985,7.6368106,161.11,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665872469,3.04,161.1,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665872670,7.6368106,161.09,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665873073,3.1055,161.06,161.03,10.7427106]
["bitfinex-derivatives","SOLF0:USTF0",1730665873267,3.1055,161.06,161.03,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665873463,3.1055,161.06,161.0,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730665873464,7.6368106,161.08,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665873671,3.106,161.04,161.0,10.7433106]
["bitfinex-derivatives","SOLF0:USTF0",1730665873973,10.6768106,161.06,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665874175,3.1063,161.02,160.99,10.7435106]
["bitfinex-derivatives","SOLF0:USTF0",1730665874368,7.6368106,161.04,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665875379,3.1061,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730665875880,3.1061,161.03,161.0,10.7434106]
["bitfinex-derivatives","SOLF0:USTF0",1730665876579,3.1061,161.03,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665876779,3.1062,161.02,160.99,10.7435106]
["bitfinex-derivatives","SOLF0:USTF0",1730665879081,10.6768106,161.06,160.99,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665880785,3.1062,161.03,161.0,10.7434106]
["bitfinex-derivatives","SOLF0:USTF0",1730665883777,3.04,161.06,161.0,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665883978,3.04,161.07,161.02,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665884579,3.1055,161.06,161.02,10.7429106]
["bitfinex-derivatives","SOLF0:USTF0",1730665885074,6.1453,161.07,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730665885280,7.6368106,161.11,161.05,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665885589,6.1448,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665885782,3.1048,161.1,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665890796,3.04,161.11,161.06,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665891879,3.04,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730665892294,3.1042,161.13,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665892503,3.1042,161.13,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665892683,3.04,161.15,161.1,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665893001,3.04,161.15,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730665893588,3.04,161.15,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730665893791,3.1043,161.13,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665894495,3.1043,161.13,161.09,10.7416106]
["bitfinex-derivatives","SOLF0:USTF0",1730665894689,10.6768106,161.15,161.09,10.7416106]
["bitfinex-derivatives","SOLF0:USTF0",1730665894888,10.6768106,161.15,161.04,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730665894889,3.1047,161.1,161.07,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665895089,7.6368106,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730665895289,10.6768106,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730665895494,3.1048,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730665899391,3.04,161.11,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730665901495,3.1044,161.12,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730665902190,3.1041,161.13,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730665902993,3.1041,161.13,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665902994,10.6768106,161.14,161.08,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665903190,3.1043,161.12,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730665904908,7.6368106,161.13,161.07,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665905607,3.04,161.14,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665907405,3.1042,161.13,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730665907918,3.1047,161.11,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730665909709,3.1049,161.1,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730665912409,7.6368106,161.12,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730665912410,3.1044,161.12,161.07,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665912710,3.1044,161.12,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665913206,3.1044,161.12,161.09,10.7416106]
["bitfinex-derivatives","SOLF0:USTF0",1730665917607,3.04,161.13,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665917811,3.04,161.13,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730665919315,3.1043,161.12,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730665920217,3.04,161.13,161.09,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665920511,60.79628511,161.16,161.12,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665920713,60.79628511,161.16,161.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730665920714,60.79628511,161.16,161.14,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665921208,60.79628511,161.16,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730665924021,18.66,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730665924210,3.04,161.21,161.18,10.7399106]
["bitfinex-derivatives","SOLF0:USTF0",1730665924609,3.04,161.21,161.18,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665925805,3.02,161.21,161.18,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665926619,3.1028,161.2,161.18,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665927720,6.1226,161.21,161.18,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665928923,3.1026,161.21,161.18,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665929916,3.1024,161.22,161.19,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665930104,3.02,161.23,161.21,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665930514,3.1022,161.24,161.21,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665931219,3.1019,161.25,161.21,10.7393106]
["bitfinex-derivatives","SOLF0:USTF0",1730665931418,5.6834,161.26,161.22,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665932015,3.1018,161.25,161.22,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665932211,3.1018,161.25,161.22,10.7392106]
["bitfinex-derivatives","SOLF0:USTF0",1730665932410,3.02,161.27,161.22,10.7392106]
["bitfinex-derivatives","SOLF0:USTF0",1730665933221,3.1018,161.26,161.24,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665933422,3.02,161.27,161.24,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665933622,6.1216,161.27,161.26,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665933923,3.1016,161.27,161.26,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665934325,3.02,161.3,161.26,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665935122,3.1013,161.28,161.26,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665935425,3.02,161.3,161.26,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665937327,3.1014,161.28,161.26,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665937721,3.02,161.3,161.26,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665938124,3.02,161.3,161.27,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665939226,3.1013,161.28,161.27,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665940712,3.101,161.3,161.27,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665940917,3.101,161.3,161.29,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665942629,3.1011,161.29,161.27,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665943322,3.101,161.3,161.27,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665943527,3.101,161.3,161.29,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665944025,3.1006,161.32,161.27,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665944230,10.6568106,161.33,161.27,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665944615,3.1009,161.3,161.29,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665946820,3.1004,161.33,161.29,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665947020,3.1004,161.33,161.32,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665947227,26.2968106,161.33,161.11,3.02740335]
["bitfinex-derivatives","SOLF0:USTF0",1730665947421,7.6368106,161.27,161.21,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665947624,10.6568106,161.27,161.21,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665947815,3.1019,161.25,161.21,7.6368106]
["bitfinex-derivatives","SOLF0:USTF0",1730665949430,3.1019,161.25,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730665950927,3.1021,161.24,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730665952733,3.02,161.27,161.18,14.61923756]
["bitfinex-derivatives","SOLF0:USTF0",1730665953230,3.1018,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730665954317,3.02,161.27,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730665954524,3.1019,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730665954830,60.74779794,161.31,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730665955028,3.1012,161.29,161.23,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665955226,3.1012,161.29,161.24,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730665955626,3.1012,161.29,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730665957327,13.29583756,161.4,161.28,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665957529,13.29583756,161.4,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665957530,2.44031042,161.39,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665957744,4.381,161.39,161.33,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665957937,3.0996,161.37,161.33,15.01953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665958135,3.02,161.39,161.33,15.01953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665958547,3.0995,161.38,161.33,15.01953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665958843,3.02,161.38,161.33,15.01953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665959347,3.0997,161.36,161.33,15.01953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665959931,1.4002,161.41,161.33,15.01953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665960133,3.0995,161.38,161.33,15.01953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665960737,3.02,161.4,161.33,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665960937,3.0998,161.36,161.31,15.01993756]
["bitfinex-derivatives","SOLF0:USTF0",1730665962037,3.0998,161.36,161.32,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730665962528,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730665962732,3.02,161.4,161.33,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665963147,3.0998,161.36,161.32,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730665963332,3.02,161.4,161.32,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730665963649,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730665964933,3.0993,161.39,161.33,13.23953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665965337,3.099,161.4,161.33,13.23953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665965939,97.92950544,161.43,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730665966142,97.92950544,161.43,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665966345,97.92950544,161.43,161.33,13.23953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665966548,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730665967141,116.54950544,161.43,161.33,13.23953756]
["bitfinex-derivatives","SOLF0:USTF0",1730665967340,30.53943756,161.42,161.33,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730665968151,3.0997,161.37,161.33,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730665968344,3.0997,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730665968655,3.02,161.39,161.32,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730665969146,3.0995,161.37,161.32,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730665969447,3.02,161.39,161.29,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665969748,3.1,161.35,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730665969954,3.02,161.39,161.32,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665971052,3.0991,161.39,161.34,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665971546,3.0991,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730665971952,3.099,161.4,161.34,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665972151,3.099,161.4,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665973346,3.099,161.4,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730665973742,3.02,161.43,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665973951,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730665974152,3.02,161.43,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665974352,6.1185,161.43,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730665974549,6.1185,161.43,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665974550,3.02,161.43,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665974855,3.0987,161.42,161.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730665976951,3.0987,161.42,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665976952,3.02,161.43,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665977149,3.099,161.4,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730665978354,3.02,161.43,161.35,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730665978654,3.0993,161.39,161.35,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730665980454,3.0993,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730665980843,3.0993,161.39,161.33,14.66703756]
["bitfinex-derivatives","SOLF0:USTF0",1730665980844,3.0996,161.37,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730665982056,3.0994,161.38,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730665983056,3.0994,161.38,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730665983649,3.02,161.4,161.33,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730665983851,3.02,161.4,161.3,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1730665984152,11.91943756,161.37,161.28,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730665984347,20.0342,161.39,161.28,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730665984348,3.1006,161.32,161.29,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665984544,3.02,161.37,161.29,13.19993756]
["bitfinex-derivatives","SOLF0:USTF0",1730665985369,3.0999,161.35,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730665986055,3.02,161.37,161.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730665986264,18.62,161.36,161.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730665986651,3.1,161.35,161.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730665987148,3.02,161.37,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665987149,6.1197,161.37,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665987546,3.0997,161.37,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665988350,3.0992,161.39,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665988550,3.02,161.4,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665988750,3.02,161.4,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730665988953,3.0993,161.38,161.31,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665989559,1.3146,161.44,161.33,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730665989869,3.099,161.4,161.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730665990054,3.099,161.4,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730665990362,3.02,161.43,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730665990570,3.0987,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730665991567,3.0986,161.42,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730665995367,3.0986,161.42,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730665995574,3.0986,161.42,161.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730665996268,3.0986,161.42,161.37,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730665996569,3.0986,161.42,161.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730665997272,3.0986,161.42,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730666000069,6.1185,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730666000271,30.53943756,161.47,161.36,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666000479,6.1179,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730666001972,6.1179,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730666002767,3.02,161.48,161.4,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666003070,60.68614489,161.49,161.4,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666003267,66.80344489,161.49,161.41,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730666003467,63.70614489,161.49,161.41,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730666003670,63.70614489,161.49,161.43,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666003863,60.68614489,161.49,161.43,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666004263,60.68614489,161.49,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730666004463,3.02,161.52,161.45,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666004772,3.02,161.52,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730666005067,3.0966,161.53,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730666005268,4.3056,161.54,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730666005474,4.4927,161.55,161.45,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666005671,1.3965,161.55,161.45,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666005974,7.5126,161.55,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730666006176,11.91943756,161.66,161.53,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666006371,2.35914182,161.65,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730666006579,1.07744182,161.64,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730666007078,2.6485,161.65,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730666007079,3.0946,161.63,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730666008169,3.0946,161.63,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730666009077,3.094,161.66,161.61,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730666009278,5.7032,161.69,161.59,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666009478,1.07714889,161.68,161.59,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666009775,3.094,161.66,161.59,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666010076,5.7032,161.69,161.59,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666010261,3.0944,161.64,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730666012277,5.7032,161.69,161.59,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666012479,12.99655415,161.68,161.57,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666012677,1.07711659,161.67,161.57,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666013073,3.0949,161.62,161.57,15.01493756]
["bitfinex-derivatives","SOLF0:USTF0",1730666014086,3.0949,161.62,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730666014874,3.02,161.65,161.57,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666015077,11.91943756,161.74,161.63,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666015276,1.07693247,161.73,161.63,14.93943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666015580,3.0933,161.7,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730666015777,3.0933,161.7,161.65,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666015974,1.3487,161.74,161.65,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666016171,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730666016779,3.0928,161.72,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730666017182,1.3487,161.74,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730666018275,3.093,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730666018668,18.62,161.8,161.7,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666018867,3.092,161.76,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730666019876,3.092,161.76,161.7,14.93943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666020068,3.02,161.8,161.7,14.93943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666020069,3.02,161.8,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730666020283,1.2992,161.81,161.7,14.93943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666020476,1.2992,161.81,161.71,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730666020786,3.0917,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730666021176,3.0916,161.78,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730666021371,1.2992,161.81,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730666021888,3.092,161.77,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730666022978,3.092,161.76,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730666023869,22.9392,161.81,161.71,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730666024070,22.9392,161.81,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730666024071,3.0926,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730666024384,30.53943756,161.88,161.71,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666024684,23.72506473,161.87,161.77,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666024882,3.091,161.82,161.77,15.01113756]
["bitfinex-derivatives","SOLF0:USTF0",1730666025081,22.6491,161.87,161.77,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666025287,4.0291,161.87,161.77,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666025473,4.0291,161.87,161.79,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666025670,3.0904,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730666026280,3.0904,161.85,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666026674,3.26,161.89,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666026675,3.0903,161.86,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666027085,3.26,161.89,161.82,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666027289,2.7089,161.93,161.82,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666027581,1.07558366,161.92,161.82,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666027891,1.07556485,161.91,161.82,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666028189,1.07556485,161.9,161.82,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666028386,5.9689,161.93,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666028387,3.0897,161.89,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666028576,11.91943756,161.92,161.82,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666028775,1.07556533,161.91,161.82,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666029385,3.0901,161.87,161.82,15.01013756]
["bitfinex-derivatives","SOLF0:USTF0",1730666029984,3.0901,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666030186,63.22522849,161.93,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666030489,1.07555683,161.92,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666031182,63.22522849,161.93,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666031489,1.07555643,161.92,161.84,15.00993756]
["bitfinex-derivatives","SOLF0:USTF0",1730666031685,1.07555643,161.92,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666031886,3.0894,161.9,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666032107,3.0894,161.9,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666032488,3.0895,161.9,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666033299,4.6235,161.95,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666033490,3.0893,161.91,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666033687,4.6235,161.95,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666034083,35.16293756,161.95,161.84,15.17943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666034292,35.16293756,161.95,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666034889,35.16293756,161.95,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666035091,35.16293756,161.95,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666035295,23.2435,161.95,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666035686,23.2435,161.95,161.86,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666036104,3.0895,161.9,161.86,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666036392,30.53943756,162.01,161.89,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666036597,5.06137895,162.0,161.89,15.17943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666036795,3.9864,162.0,161.89,15.17943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666037605,3.0885,161.95,161.91,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666038504,3.0885,161.95,161.91,15.00853756]
["bitfinex-derivatives","SOLF0:USTF0",1730666038692,3.9864,162.0,161.91,15.00853756]
["bitfinex-derivatives","SOLF0:USTF0",1730666038693,3.0883,161.96,161.91,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666039091,3.0883,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666039297,3.0885,161.95,161.91,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666039489,3.9864,162.0,161.91,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666039692,18.62,161.97,161.86,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666040003,21.88,161.96,161.86,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666040190,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666040389,33.79943756,161.96,161.84,15.00973756]
["bitfinex-derivatives","SOLF0:USTF0",1730666040797,3.0897,161.89,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666041003,33.79943756,161.96,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666042204,33.79943756,161.96,161.84,15.00983756]
["bitfinex-derivatives","SOLF0:USTF0",1730666042506,33.79943756,161.96,161.84,15.17943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666043394,3.0896,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666043597,3.26,161.96,161.88,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666043798,3.0887,161.94,161.88,15.00903756]
["bitfinex-derivatives","SOLF0:USTF0",1730666043997,3.9864,162.0,161.91,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666044300,7.2464,162.0,161.91,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666044492,5.8792,162.0,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666045097,5.8792,162.0,161.91,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666045098,5.8792,162.0,161.91,15.00853756]
["bitfinex-derivatives","SOLF0:USTF0",1730666045397,11.91943756,161.98,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730666045599,11.91943756,161.98,161.86,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666046003,11.91943756,161.95,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666046303,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666046599,3.26,161.94,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666046985,3.26,161.94,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666046986,3.0896,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666047685,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666048287,3.0901,161.87,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666049000,2.7285,161.93,161.84,11.91943756]
["bitfinex-derivatives","SOLF0:USTF0",1730666049294,2.7285,161.93,161.82,22.24393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666049501,2.7285,161.93,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666049502,3.0899,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666050594,3.0899,161.87,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666051194,3.0897,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666051401,2.7285,161.93,161.82,22.24393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666051702,2.7285,161.93,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730666051903,3.0902,161.86,161.82,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730666052702,21.88,161.88,161.76,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666053004,4.6002,161.87,161.76,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666053391,3.0906,161.84,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730666053592,3.0906,161.84,161.76,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666053593,4.6002,161.87,161.76,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666054804,3.0907,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730666055796,3.0907,161.84,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666055996,18.62,161.9,161.76,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666056303,3.0903,161.85,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666056498,3.36,161.88,161.79,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666056903,3.0905,161.84,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666057406,3.0905,161.84,161.79,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666057598,3.0904,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666058700,1.3338,161.92,161.79,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666058904,3.36,161.91,161.8,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730666059509,3.36,161.91,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666060006,3.36,161.91,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666060414,3.36,161.9,161.82,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666060711,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666061015,3.36,161.9,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666061201,3.36,161.9,161.82,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666061610,3.0895,161.9,161.82,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666062010,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666062898,3.0899,161.87,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666063112,3.0899,161.87,161.82,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666063612,3.0898,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666064910,3.0898,161.88,161.82,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666065110,3.0898,161.88,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666065707,3.36,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666066022,3.0896,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666067103,3.0898,161.88,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666067410,3.36,161.91,161.82,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666067807,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666068514,2.7285,161.93,161.82,18.98393461]
["bitfinex-derivatives","SOLF0:USTF0",1730666068711,2.7285,161.93,161.8,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730666068712,6.4487,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730666068908,3.36,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730666069623,1.3625,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666069814,63.86534594,161.96,161.88,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666070206,3.0885,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666070406,3.0885,161.95,161.88,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666070612,3.36,161.96,161.88,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666071008,3.36,161.97,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666071515,3.0882,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730666071716,3.0882,161.96,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666072012,3.0882,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666072716,3.0879,161.98,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730666072916,3.36,162.0,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666073306,3.0879,161.98,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666073507,3.36,162.0,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666073704,11.87138247,162.02,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666073910,3.36,162.01,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666074317,31.78488247,162.02,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666074318,3.36,162.0,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666074813,3.0879,161.98,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666075012,3.36,162.0,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666075318,3.36,162.0,161.91,14.96038247]
["bitfinex-derivatives","SOLF0:USTF0",1730666075319,3.088,161.98,161.91,14.96038247]
["bitfinex-derivatives","SOLF0:USTF0",1730666075521,3.36,162.0,161.91,14.96038247]
["bitfinex-derivatives","SOLF0:USTF0",1730666075919,3.36,162.0,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730666075920,3.0881,161.97,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730666076311,3.36,162.0,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666076822,3.088,161.98,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730666077014,3.36,162.0,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666077323,3.36,162.0,161.89,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730666077324,3.36,162.01,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666077719,3.0877,161.99,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730666077922,3.36,162.01,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666078130,3.36,162.0,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666078426,3.36,162.0,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666078921,3.36,162.0,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666079920,3.36,162.01,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666080722,3.36,162.01,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730666082131,11.87138247,161.99,161.87,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666082324,1.3702,161.98,161.87,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666082632,2.7293,161.98,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666083020,11.87138247,161.97,161.85,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666083324,6.0893,161.98,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666083720,9.1771,161.98,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666083921,9.1771,161.98,161.89,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666083922,6.0893,161.98,161.89,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666084423,3.0887,161.94,161.89,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666085016,3.0889,161.93,161.89,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666085628,3.0887,161.94,161.89,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666087333,3.0887,161.94,161.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666088135,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666089732,3.0898,161.88,161.8,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730666089733,3.44,161.88,161.8,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730666090832,3.0905,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666091037,3.44,161.88,161.76,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666091038,18.62,161.87,161.76,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666091333,3.0906,161.84,161.79,14.96268247]
["bitfinex-derivatives","SOLF0:USTF0",1730666091828,18.62,161.87,161.79,14.96268247]
["bitfinex-derivatives","SOLF0:USTF0",1730666092223,6.0464,161.9,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666092429,6.0464,161.9,161.81,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666092629,4.7517,161.9,161.81,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666092824,4.7517,161.9,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666096234,3.0901,161.86,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666097126,3.0905,161.85,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666097827,23.3717,161.9,161.79,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666098028,3.0901,161.87,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666098221,23.3717,161.9,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666098725,35.24308247,161.9,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666099124,3.0905,161.85,161.79,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666099331,3.0905,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666102636,3.0903,161.86,161.79,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666103036,3.0903,161.86,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730666103037,61.8159798,161.92,161.81,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666103241,3.44,161.91,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666103453,3.44,161.91,161.81,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666103746,3.0897,161.89,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666104051,1.3092,161.93,161.84,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666104340,6.5291,161.92,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666104546,6.5291,161.92,161.84,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666104747,3.44,161.92,161.84,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666105138,1.4019,161.96,161.89,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666105335,3.44,161.98,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666106048,3.0881,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666106342,3.44,161.99,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666106848,3.0878,161.98,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730666107039,3.44,161.99,161.91,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666107347,3.44,162.04,161.95,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666107559,3.44,162.05,161.95,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666107756,4.16123523,162.04,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730666107944,3.0867,162.04,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730666108248,3.44,162.05,161.95,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666108845,11.87138247,162.04,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666109050,3.0877,161.99,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666109243,11.87138247,162.04,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666109449,3.0872,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666109655,11.87138247,162.04,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666110259,11.87138247,162.04,161.92,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730666110438,11.87138247,162.04,161.93,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666111446,11.87138247,162.04,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666111845,3.0876,162.0,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666112051,11.87138247,162.04,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730666112645,11.87138247,162.04,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666112847,11.87138247,162.04,161.92,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730666113351,11.87138247,162.04,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730666113848,3.0876,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730666114148,11.87138247,162.04,161.92,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730666114745,3.0873,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730666114943,3.0873,162.01,161.92,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730666115543,3.0873,162.01,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666118150,11.87138247,162.04,161.92,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730666118353,11.87138247,162.04,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730666118649,11.87138247,162.04,161.92,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730666119455,11.87138247,162.06,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666119651,3.54,162.09,162.02,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666120340,3.0866,162.05,162.02,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666120650,18.62,162.09,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666120848,3.52,162.08,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666121351,7.5953,162.08,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666121652,26.2153,162.08,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666121858,3.0871,162.03,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666122040,26.2153,162.08,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666122241,7.5953,162.08,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666123351,3.0867,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666123558,26.2153,162.08,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666124246,3.0866,162.05,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730666124444,26.2153,162.08,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730666124752,26.2153,162.08,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666125051,3.52,162.08,161.99,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666125256,3.0866,162.05,161.99,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666125440,3.52,162.08,161.99,14.95888247]
["bitfinex-derivatives","SOLF0:USTF0",1730666125645,3.52,162.08,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666125844,3.52,162.08,161.97,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666126145,3.52,162.08,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730666126342,3.0871,162.02,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730666126747,11.87138247,162.12,161.99,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666126952,3.0856,162.1,162.04,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666127249,4.0677,162.13,162.04,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666127454,4.0677,162.13,162.01,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730666127455,11.87138247,162.21,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666127669,1.07381724,162.2,162.11,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666127960,15.39138247,162.23,162.11,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666128158,3.0839,162.19,162.11,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666128465,11.87138247,162.23,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730666128757,1.07338277,162.22,162.13,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666128943,3.52,162.23,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666129143,1.07336151,162.22,162.13,11.87138247]
["bitfinex-derivatives","SOLF0:USTF0",1730666129455,3.52,162.23,162.12,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666129648,3.0836,162.2,162.12,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666130255,3.52,162.23,162.12,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666130456,3.84,162.28,162.15,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666130661,1.07312561,162.27,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730666130952,1.07312561,162.27,162.15,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666131546,3.0836,162.21,162.15,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666131742,22.79334546,162.28,162.12,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666131946,1.07309928,162.27,162.12,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666132147,3.0836,162.21,162.12,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666132349,22.79334546,162.28,162.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730666132350,3.84,162.23,162.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730666132544,3.0839,162.19,162.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730666132741,18.95334546,162.28,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666132949,1.07303439,162.27,162.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730666133151,4.078,162.3,162.17,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666133152,3.0827,162.25,162.17,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666134152,3.0827,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666134355,3.0829,162.24,162.17,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666134549,3.84,162.29,162.17,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666135055,4.078,162.3,162.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1730666135255,1.07291324,162.29,162.2,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666135453,3.84,162.36,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666135646,1.0727164,162.35,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730666135845,1.07271606,162.34,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730666136051,3.0814,162.32,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730666136655,3.84,162.39,162.26,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666136963,3.0806,162.37,162.27,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730666137167,3.0806,162.37,162.29,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666137356,1.3978,162.43,162.32,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666137554,1.07222718,162.42,162.35,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666137761,1.07222718,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730666138062,1.07222718,162.42,162.35,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666138866,1.07222718,162.42,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730666139063,3.08,162.4,162.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730666139364,1.07222718,162.42,162.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730666139560,3.0807,162.36,162.29,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666139765,4.1,162.41,162.29,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666139963,4.1,162.41,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730666139964,18.95334546,162.37,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730666140148,18.95334546,162.37,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666140149,3.0815,162.32,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666140353,5.4268,162.36,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666140550,5.4268,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730666140750,5.4268,162.36,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666140955,3.0812,162.34,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666141255,3.0812,162.34,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730666141562,3.0812,162.34,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666141762,5.4268,162.36,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666141966,5.4268,162.36,162.2,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666142271,3.0816,162.31,162.2,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666142453,4.1,162.31,162.2,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666142658,1.3268,162.36,162.2,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666142659,18.95334546,162.34,162.2,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666142961,3.0817,162.31,162.2,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666143167,5.4268,162.36,162.23,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666143362,5.4268,162.36,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730666143667,3.081,162.34,162.23,23.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666143866,3.081,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730666144063,5.4268,162.36,162.23,23.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666144455,5.4268,162.36,162.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730666144651,3.0812,162.33,162.23,23.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666144855,5.4268,162.36,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666145069,5.4268,162.36,162.23,23.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666145459,60.35636717,162.39,162.26,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666145656,60.35636717,162.39,162.27,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730666145657,4.1,162.38,162.27,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730666145861,3.0805,162.37,162.27,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730666146059,4.1,162.38,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730666146462,3.0804,162.38,162.29,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666147177,60.35636717,162.39,162.29,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666147572,3.0801,162.39,162.29,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666147780,18.95334546,162.37,162.22,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666148073,3.0821,162.29,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730666148260,3.0821,162.29,162.19,23.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666148261,4.1,162.36,162.22,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666148460,4.1,162.36,162.25,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666148659,7.1808,162.36,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730666148868,65.45974457,162.38,162.26,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730666149069,65.45974457,162.38,162.26,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730666149271,18.95334546,162.37,162.26,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730666149668,3.0812,162.34,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730666149866,18.95334546,162.37,162.26,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730666150271,3.0815,162.32,162.26,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730666150462,3.0815,162.32,162.22,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666150463,4.1,162.33,162.22,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666151679,3.0818,162.3,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666153184,7.1812,162.33,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730666153476,61.35974457,162.38,162.25,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666153677,7.1801,162.39,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730666153875,4.1,162.39,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730666154677,3.0802,162.38,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730666154975,18.95334546,162.46,162.31,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666155168,3.0804,162.37,162.31,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666155368,3.0804,162.37,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730666156179,3.0803,162.38,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730666157072,3.0807,162.36,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730666157385,4.1,162.4,162.29,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730666157581,3.0806,162.36,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730666157772,4.1,162.4,162.29,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730666158288,3.0804,162.38,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730666158795,4.1,162.4,162.29,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730666159074,23.05334546,162.4,162.29,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730666159688,41.67334546,162.4,162.26,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730666160176,3.0815,162.32,162.25,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666160377,4.1,162.34,162.25,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666160587,4.1,162.36,162.26,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730666160779,4.1,162.36,162.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730666161083,3.0814,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730666161286,18.95334546,162.43,162.28,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666161490,1.3629,162.42,162.28,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666161674,4.1,162.41,162.29,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730666162286,2.6092,162.44,162.34,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666162471,4.1,162.47,162.37,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666162673,3.0784,162.48,162.37,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666162882,4.1,162.47,162.37,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666163086,4.1,162.5,162.4,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666163386,3.9697,162.52,162.4,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666164489,2.6432,162.52,162.43,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666165181,2.6432,162.52,162.4,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666165575,1.3629,162.52,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730666165979,3.0783,162.49,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730666166180,4.1,162.5,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730666166477,4.1,162.5,162.4,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666166676,7.178,162.5,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730666166878,4.1,162.5,162.4,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666167073,4.1,162.5,162.38,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730666167494,18.95334546,162.49,162.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730666167786,18.95334546,162.49,162.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730666167787,20.31154546,162.49,162.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730666167974,1.3582,162.49,162.35,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1730666168174,3.0788,162.46,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730666168473,1.3582,162.49,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730666169184,1.3582,162.49,162.35,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1730666169382,1.3582,162.49,162.37,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666169582,1.3629,162.52,162.4,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666170295,1.3629,162.52,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730666170296,3.0778,162.51,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730666170678,3.0778,162.51,162.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730666171182,18.95334546,162.5,162.38,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1730666171580,18.95334546,162.5,162.38,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730666172788,3.0784,162.48,162.38,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730666172984,1.3629,162.52,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730666173187,1.3629,162.52,162.38,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730666173384,18.95334546,162.49,162.38,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730666173584,20.31624546,162.52,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730666173883,20.31624546,162.52,162.38,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730666174084,20.31624546,162.52,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730666174282,20.31624546,162.52,162.39,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730666174789,20.31624546,162.52,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730666174980,3.0793,162.43,162.38,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730666175286,4.36,162.47,162.38,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730666175688,18.95334546,162.46,162.35,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730666175989,18.95334546,162.46,162.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730666175990,18.95334546,162.43,162.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730666176188,1.3742,162.42,162.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730666176383,5.7342,162.42,162.31,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666176581,3.0805,162.37,162.31,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666176891,27.10454546,162.46,162.3,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666177083,1.3742,162.45,162.3,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666177386,3.08,162.4,162.3,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666177588,1.3742,162.45,162.33,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666177788,7.1512,162.46,162.34,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730666177983,3.0793,162.43,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730666178293,7.1512,162.46,162.34,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730666178678,3.0794,162.43,162.34,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730666179290,3.0794,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730666179587,3.0794,162.43,162.34,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730666179793,3.0794,162.43,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730666180194,3.0794,162.43,162.34,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730666180392,2.7912,162.46,162.34,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730666180688,7.1512,162.46,162.34,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730666181280,7.1512,162.46,162.33,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666181281,18.95334546,162.43,162.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730666181483,1.3003,162.42,162.29,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730666181892,18.95334546,162.37,162.22,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666182084,7.0381,162.36,162.21,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730666182979,18.95334546,162.34,162.21,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730666183189,1.3807,162.33,162.19,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730666183384,3.0825,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666183578,4.36,162.29,162.16,23.31334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666183990,3.0823,162.27,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730666184193,6.7407,162.33,162.21,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666184487,5.7407,162.33,162.22,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730666184687,3.0814,162.32,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666184995,3.0814,162.32,162.22,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730666185193,5.7407,162.33,162.21,18.95334546]
["bitfinex-derivatives","SOLF0:USTF0",1730666185391,30.79169193,162.3,162.15,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666185585,5.7407,162.33,162.14,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730666185586,32.17239193,162.33,162.18,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666185784,4.36,162.29,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730666185988,4.36,162.29,162.14,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666186296,30.79169193,162.27,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666186500,3.0831,162.23,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666186684,3.0831,162.23,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666186886,1.3316,162.26,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730666187107,3.0832,162.23,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666187600,1.3316,162.26,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666187601,3.0834,162.22,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666187794,4.36,162.23,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666188200,3.0836,162.21,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666188400,4.36,162.23,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666188597,4.36,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730666189284,4.36,162.23,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666189285,4.36,162.23,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730666189485,5.7205,162.28,162.15,35.15169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666189892,1.3515,162.32,162.21,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666190399,1.3515,162.32,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666191399,3.0821,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666191985,3.0823,162.28,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730666192395,3.0823,162.28,162.19,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730666192993,3.0823,162.28,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730666193398,3.082,162.29,162.19,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730666193603,1.3515,162.32,162.19,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730666194104,3.0818,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730666194298,3.0818,162.3,162.19,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730666194895,1.3515,162.32,162.18,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666195084,49.41169193,162.3,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730666195286,1.0,162.31,162.21,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666195493,1.0,162.31,162.24,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666195787,1.3515,162.32,162.24,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666195989,1.3807,162.33,161.97,22.4735742]
["bitfinex-derivatives","SOLF0:USTF0",1730666196207,30.79169193,162.25,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666196388,4.9,162.24,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666196593,3.0836,162.21,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666196899,4.9,162.24,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666197103,4.9,162.24,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666197292,4.9,162.24,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666197706,4.9,162.24,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666197895,4.9,162.24,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666198203,3.0838,162.2,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730666198501,4.9,162.24,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666198899,7.9829,162.24,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730666199107,4.9,162.24,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666199699,30.79169193,162.28,162.12,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666199909,35.69169193,162.28,162.15,30.79169193]
["bitfinex-derivatives","SOLF0:USTF0",1730666200105,30.79169193,162.25,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666200509,3.0831,162.23,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666200805,3.0831,162.23,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666200986,30.79169193,162.25,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666201187,3.0833,162.22,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666201406,30.79169193,162.25,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666201609,3.0837,162.2,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666201909,4.9,162.22,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666203092,3.0837,162.2,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730666204302,4.9,162.22,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666204511,3.0835,162.21,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666205101,3.0835,162.21,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666205298,3.0837,162.2,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666205608,35.69169193,162.22,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666206309,30.79169193,162.2,162.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730666206812,3.0843,162.17,162.11,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730666207012,1.2854,162.19,162.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666207217,30.79169193,162.16,162.06,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730666207399,4.9,162.15,162.06,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730666208105,30.79169193,162.14,162.02,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730666209697,3.0859,162.09,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730666210119,30.79169193,162.11,162.0,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730666210306,8.8596,162.1,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666210614,8.8596,162.1,161.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666210798,8.8596,162.1,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666210993,30.79169193,162.08,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666211195,8.8596,162.1,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666211196,4.9,162.09,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666211398,4.9,162.09,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730666211611,4.9,162.09,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666211999,3.0862,162.07,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666212621,4.9,162.09,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666212820,3.0862,162.07,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666213008,4.9,162.09,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666213311,18.97557616,162.08,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666213517,3.0867,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666213702,3.0867,162.05,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666214219,3.0862,162.07,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666214397,18.97557616,162.08,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666214801,3.0861,162.07,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666215105,18.97557616,162.08,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666216100,3.0861,162.07,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730666218420,3.0863,162.06,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730666219004,3.0865,162.05,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666219211,3.0865,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730666219403,18.97557616,162.08,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730666220009,18.97557616,162.08,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666220516,3.9596,162.1,161.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730666220517,3.9596,162.1,161.98,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666220702,4.9,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666221108,1.0,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666221309,4.9,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666221509,4.9,162.12,161.99,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730666221510,4.9,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666222411,7.9853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666222615,4.9,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666223014,3.0854,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666223531,1.0,162.13,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666223707,4.9,162.18,162.05,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666223911,4.9,162.18,162.06,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730666224225,3.0842,162.17,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666224422,4.9,162.18,162.06,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730666224606,37.59557616,162.17,162.06,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730666225017,18.97557616,162.14,162.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666225322,3.0854,162.11,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666225524,7.9854,162.11,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666226217,7.9854,162.11,162.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730666226419,7.9854,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666227320,3.0852,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666227717,6.303,162.13,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666227923,6.303,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666228117,6.303,162.13,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666228325,4.9,162.13,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666228517,7.9851,162.13,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730666228722,7.9851,162.13,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666229628,4.9,162.13,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666229934,4.4574,162.15,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666230228,4.4574,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666230425,4.4574,162.15,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666230931,1.3728,162.15,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666231223,18.97557616,162.2,162.07,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666231432,1.295,162.24,162.08,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730666231433,4.9,162.19,162.08,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730666231730,7.984,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730666232128,4.9,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730666232925,3.0844,162.16,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730666233127,23.87557616,162.19,162.08,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730666233517,2.7496,162.23,162.1,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666233819,1.3415,162.23,162.1,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666234024,3.0828,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666234227,4.9,162.26,162.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666234435,3.0835,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730666234926,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666236034,18.97557616,162.25,162.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666236426,3.0835,162.21,162.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666236618,18.97557616,162.25,162.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666237035,4.9,162.26,162.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730666237829,26.64407616,162.28,162.14,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666238031,1.07295483,162.27,162.14,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666238237,3.0828,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666238537,26.64407616,162.28,162.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730666238731,1.07295344,162.27,162.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730666238918,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730666239335,26.64407616,162.28,162.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730666239526,26.64407616,162.28,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730666239527,18.97557616,162.25,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730666241832,3.0836,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666242334,18.97557616,162.25,162.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730666242528,26.64407616,162.28,162.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730666242725,21.74407616,162.28,162.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730666243241,21.74407616,162.28,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666243430,3.0827,162.26,162.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730666243624,3.0827,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666246148,3.0827,162.25,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666246645,3.0835,162.21,162.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730666246841,18.97557616,162.25,162.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730666247036,18.97557616,162.25,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666247037,18.97557616,162.22,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730666247344,18.97557616,162.22,162.08,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666247345,23.57557616,162.22,162.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666247747,3.0842,162.18,162.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666247941,23.57557616,162.22,162.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666248445,3.084,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730666250241,23.57557616,162.22,162.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666250452,3.0843,162.17,162.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666251238,3.0843,162.17,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730666251642,3.0844,162.16,162.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666252047,3.0844,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730666253134,18.97557616,162.16,162.02,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666253445,23.57557616,162.16,162.02,20.34567616]
["bitfinex-derivatives","SOLF0:USTF0",1730666254150,3.085,162.14,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666254553,23.57557616,162.16,162.02,20.34567616]
["bitfinex-derivatives","SOLF0:USTF0",1730666254743,18.97557616,162.09,161.99,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730666254940,1.4086,162.08,161.99,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730666255136,3.0864,162.06,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666255361,1.4086,162.08,161.99,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730666255650,18.97557616,162.03,161.93,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730666255861,23.57557616,162.03,161.93,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730666256243,3.0876,162.0,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730666257041,23.57557616,162.03,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730666257349,23.57557616,162.03,161.93,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730666257655,23.57557616,162.03,161.9,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730666258151,23.57557616,162.03,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666258355,18.97557616,162.01,161.9,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730666258550,18.97557616,162.01,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666259550,18.97557616,162.01,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666259551,3.0883,161.96,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666259954,4.6,161.97,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666260153,4.6,161.97,161.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666260154,3.0885,161.95,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666260454,3.0885,161.95,161.85,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730666260852,3.0885,161.95,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666261154,3.0883,161.96,161.85,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730666261353,4.6,161.97,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666261553,4.6,161.97,161.85,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730666261958,3.0884,161.95,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666262751,7.2588,161.97,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666263151,1.2976,161.97,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730666263350,4.3856,161.97,161.85,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730666263751,4.3856,161.97,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666264060,3.0884,161.95,161.85,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730666264463,3.0887,161.94,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666265055,1.2976,161.97,161.85,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730666265255,3.0887,161.94,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666266263,3.0886,161.95,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666266959,1.2976,161.97,161.81,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730666266960,18.97557616,161.92,161.81,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730666267155,18.97557616,161.92,161.81,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730666267156,23.57557616,161.92,161.81,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730666267766,23.57557616,161.92,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666267962,2.582,161.91,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666268354,2.582,161.91,161.78,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730666268757,18.97557616,161.89,161.78,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730666268958,1.3776,161.88,161.78,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730666269161,1.3776,161.88,161.78,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730666269366,3.0902,161.86,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666269566,18.97557616,161.86,161.77,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730666269777,23.57557616,161.86,161.77,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730666270075,3.0907,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730666270257,3.0907,161.84,161.77,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730666270870,3.0907,161.83,161.77,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730666271172,18.97557616,161.8,161.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730666271362,3.0922,161.75,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666271557,4.6,161.76,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666272064,4.6,161.76,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730666272759,4.6,161.76,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666272760,3.0926,161.73,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730666272960,4.6,161.76,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666273470,3.0924,161.75,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730666273867,3.0924,161.75,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666273868,4.6,161.76,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666274071,4.6,161.77,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666274671,4.6,161.77,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730666274864,4.6,161.77,161.66,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730666275877,7.4318,161.78,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730666276270,7.4318,161.78,161.66,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730666276972,7.4318,161.78,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730666277564,7.4318,161.78,161.66,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730666277872,7.4318,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730666278874,4.34,161.78,161.66,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730666279076,4.34,161.81,161.71,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666279275,4.34,161.83,161.72,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730666279574,23.31557616,161.92,161.77,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666279764,4.34,161.92,161.79,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666280176,4.34,161.92,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666280370,4.34,161.92,161.79,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666280371,4.34,161.92,161.79,23.31557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666281179,3.0893,161.91,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666281877,23.31557616,161.92,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666282277,23.31557616,161.92,161.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730666282278,23.31557616,161.92,161.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730666282476,18.97557616,161.92,161.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730666282673,4.34,161.91,161.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730666282975,44.5,161.93,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666283178,4.34,161.92,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666283385,3.0897,161.89,161.78,21.61527616]
["bitfinex-derivatives","SOLF0:USTF0",1730666283569,23.31557616,161.92,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666283774,23.31557616,161.92,161.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730666283971,3.0897,161.88,161.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730666284168,23.31557616,161.92,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666284473,23.31557616,161.92,161.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730666284876,3.0894,161.9,161.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730666285381,7.4291,161.92,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666285575,4.34,161.93,161.82,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666285889,3.0881,161.97,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666286074,4.34,161.97,161.85,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666286387,4.34,161.97,161.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730666286571,3.0883,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666286777,4.34,161.97,161.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730666287379,23.31557616,162.01,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666287577,4.34,162.0,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666288278,7.4276,162.0,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666288477,4.34,162.01,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666288880,3.0875,162.0,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666289079,3.0875,162.0,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666289381,4.34,162.01,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666289587,3.0872,162.02,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730666289791,6.996,162.03,161.9,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666289972,6.996,162.03,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666290174,3.0875,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730666290577,6.996,162.03,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730666290782,3.0873,162.01,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730666291183,3.088,161.98,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666291386,18.97557616,162.01,161.88,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666291891,3.0881,161.97,161.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730666292891,3.0885,161.95,161.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730666293081,6.996,162.03,161.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730666293082,4.34,161.97,161.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730666293388,3.0884,161.95,161.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730666293587,4.34,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666293784,4.34,161.96,161.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730666294378,7.4282,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666295191,2.656,162.03,161.9,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666295385,1.4013,162.07,161.9,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666295386,4.34,162.02,161.93,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666295580,3.0871,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666295791,18.97557616,162.04,161.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730666296086,3.0873,162.01,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730666296293,18.97557616,162.04,161.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730666296491,4.34,162.05,161.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730666296686,3.0873,162.01,161.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730666297081,4.34,162.05,161.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730666297587,3.087,162.03,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730666297784,18.97557616,162.04,161.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730666298185,3.0876,162.0,161.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730666299190,3.0878,161.99,161.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730666299582,3.0879,161.98,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730666299783,3.0879,161.98,161.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730666299784,18.97557616,162.04,161.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730666300191,3.0877,161.99,161.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730666301079,3.0877,161.99,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666302310,37.49557616,162.04,161.87,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666302486,2.7502,162.07,161.86,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730666302487,18.97557616,161.98,161.86,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730666302893,3.088,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666303296,1.3317,162.0,161.86,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730666303485,3.0883,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666305198,18.97557616,161.94,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666305493,3.0891,161.92,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666305794,4.24,161.91,161.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730666306497,23.21557616,161.91,161.75,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730666307303,23.21557616,161.91,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666307595,3.0899,161.87,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666307989,3.0899,161.87,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666308690,2.7363,161.9,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666309695,3.0905,161.85,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666309893,2.7363,161.9,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666310096,18.97557616,161.88,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666311296,5.6035,161.9,161.77,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666311500,3.0899,161.88,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666311700,5.6035,161.9,161.77,18.97557616]
["bitfinex-derivatives","SOLF0:USTF0",1730666311997,5.6035,161.9,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666312188,3.0905,161.85,161.75,4.36833916]
["bitfinex-derivatives","SOLF0:USTF0",1730666313403,3.0905,161.85,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666314998,5.6035,161.9,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666314999,3.0903,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666315798,5.6035,161.9,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666316003,3.0902,161.86,161.75,4.45137109]
["bitfinex-derivatives","SOLF0:USTF0",1730666316391,3.0902,161.86,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666317707,4.24,161.85,161.75,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730666318103,3.091,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666318400,11.87110655,161.84,161.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730666318605,13.21920655,161.84,161.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730666318907,3.0914,161.8,161.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730666319104,13.21920655,161.84,161.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730666319700,3.0911,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730666320202,3.0914,161.8,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730666320395,13.21920655,161.84,161.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730666320592,11.87110655,161.81,161.67,11.87110655]
["bitfinex-derivatives","SOLF0:USTF0",1730666320798,3.0931,161.71,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730666321005,7.3331,161.71,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730666321308,4.24,161.71,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730666321602,4.24,161.71,161.63,11.87110655]
["bitfinex-derivatives","SOLF0:USTF0",1730666322109,4.24,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730666322309,11.87110655,161.86,161.7,11.87110655]
["bitfinex-derivatives","SOLF0:USTF0",1730666322504,11.87110655,161.86,161.74,11.87110655]
["bitfinex-derivatives","SOLF0:USTF0",1730666322803,4.4388,161.84,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730666323198,1.3481,161.84,161.74,11.87110655]
["bitfinex-derivatives","SOLF0:USTF0",1730666323399,3.0909,161.82,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666323908,1.3481,161.84,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730666324092,3.0915,161.8,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730666324289,4.24,161.82,161.71,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730666325003,3.0911,161.81,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730666325212,4.24,161.82,161.72,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666325401,4.24,161.85,161.74,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666326413,3.0905,161.84,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666327909,3.0905,161.84,161.74,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666328111,3.0905,161.84,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730666330610,2.658,161.94,161.83,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666330909,2.658,161.94,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666330910,3.0894,161.9,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666331096,3.0894,161.9,161.84,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730666331294,4.24,161.93,161.84,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730666331507,4.24,161.93,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666331508,3.0895,161.9,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666335004,3.0895,161.9,161.84,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730666335005,3.0899,161.88,161.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730666335205,4.24,161.93,161.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730666335512,4.24,161.93,161.79,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730666335911,3.0896,161.89,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666336303,4.24,161.93,161.79,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730666336504,4.24,161.93,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666336710,4.24,161.93,161.79,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730666337211,38.59706457,161.92,161.78,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730666337413,1.07542957,161.91,161.78,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730666337719,19.001635,161.89,161.78,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730666337910,3.0905,161.84,161.78,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730666338307,5.6052,161.88,161.78,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730666338504,3.0904,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666338704,4.24,161.88,161.78,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730666339099,7.3299,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666340314,4.24,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666340505,4.24,161.88,161.78,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730666341202,4.24,161.88,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666341406,4.24,161.88,161.74,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666341605,1.4116,161.87,161.74,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666342012,1.4116,161.87,161.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730666342013,21.661835,161.86,161.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730666342416,21.661835,161.86,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666343818,3.0914,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666344212,4.24,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666344421,3.0915,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730666345019,4.24,161.81,161.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730666345420,4.24,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666345919,2.6602,161.86,161.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730666346219,1.4116,161.87,161.74,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666346220,4.24,161.87,161.74,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666346520,3.0902,161.86,161.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730666347110,3.0902,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666347627,60.52606998,161.93,161.8,23.241635]
["bitfinex-derivatives","SOLF0:USTF0",1730666347822,60.52606998,161.93,161.83,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666348222,3.0883,161.96,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666348418,4.24,161.97,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666349223,3.0884,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666349528,2.6314,161.98,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666349529,6.8714,161.98,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666349727,3.0884,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666350028,6.8714,161.98,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666350219,3.0884,161.95,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666351116,3.0884,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666352526,6.8714,161.98,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666353529,3.0889,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666353832,25.873035,161.98,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666354431,25.873035,161.98,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666354837,25.873035,161.98,161.83,23.241635]
["bitfinex-derivatives","SOLF0:USTF0",1730666355146,3.0889,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666355840,6.8714,161.98,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666356733,6.8714,161.98,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666357042,3.0888,161.93,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666357543,3.0887,161.94,161.83,23.241635]
["bitfinex-derivatives","SOLF0:USTF0",1730666357742,4.24,161.98,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666358129,3.0884,161.95,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666358839,4.24,161.98,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666359046,3.0888,161.93,161.86,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666359243,3.0888,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666363145,3.0885,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666363440,4.24,162.0,161.89,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666363642,3.0881,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730666364038,3.0881,161.97,161.9,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730666364345,3.0881,161.97,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666364945,3.088,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666365145,4.24,162.0,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666365348,1.07485464,161.99,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666365537,3.0887,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666365846,4.24,162.0,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666366049,1.07487721,161.99,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666366346,4.24,162.0,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666366642,1.07487732,161.99,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666367245,3.0886,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666367947,3.9518,162.02,161.9,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730666368142,19.001635,162.09,161.91,21.712235]
["bitfinex-derivatives","SOLF0:USTF0",1730666368336,3.98,162.05,161.94,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666368549,63.57773262,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666368737,60.49083262,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666369537,60.49083262,162.03,161.94,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666369739,3.0869,162.03,161.94,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666370250,3.0869,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666370461,3.0868,162.04,161.94,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666370957,3.0868,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666371742,3.0869,162.03,161.94,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666371945,3.0869,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730666372749,3.98,162.07,161.92,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666373055,3.98,162.07,161.94,22.981635]
["bitfinex-derivatives","SOLF0:USTF0",1730666373056,1.0744746,162.06,161.94,22.981635]
["bitfinex-derivatives","SOLF0:USTF0",1730666373754,3.0868,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666373953,3.98,162.07,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666374153,4.01074088,175.15,162.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730666374154,5.2638,162.15,162.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730666374362,3.0858,162.09,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666375853,3.0857,162.1,162.01,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730666376243,3.0857,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666376442,1.2838,162.15,162.01,23.055435]
["bitfinex-derivatives","SOLF0:USTF0",1730666376658,3.98,162.14,162.01,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730666376864,3.98,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666377336,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666378347,3.98,162.17,162.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730666379346,22.981635,162.17,162.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730666379546,3.98,162.16,162.04,19.001635]
["bitfinex-derivatives","SOLF0:USTF0",1730666379752,3.0848,162.14,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666379950,3.0848,162.14,162.08,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1730666380446,3.0848,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666382444,3.98,162.16,162.08,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730666383048,3.0851,162.13,162.08,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730666383450,3.0851,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666384759,3.0851,162.13,162.08,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1730666384946,3.0851,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730666385348,3.0848,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730666387759,3.98,162.16,162.08,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666387950,3.98,162.16,162.05,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730666389250,3.0851,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730666389758,3.98,162.16,162.07,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666389955,3.98,162.16,162.05,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730666389956,11.85535903,162.15,162.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730666390163,3.98,162.16,162.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730666390464,3.98,162.16,162.07,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666390764,3.98,162.16,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666392159,3.0853,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666393059,3.98,162.16,162.07,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666393366,3.0854,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666393870,3.98,162.16,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666394372,3.0856,162.1,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666394563,3.98,162.16,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666394962,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666395273,3.98,162.16,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666395774,3.98,162.16,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666396869,3.0855,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666398965,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666400658,3.0855,162.11,162.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730666400659,3.98,162.16,162.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730666400863,11.85535903,162.15,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666401059,3.98,162.16,162.06,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666401383,3.98,162.16,162.02,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730666401384,61.72361501,162.2,162.11,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666401562,60.42381501,162.2,162.11,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666402559,3.084,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730666402765,3.084,162.18,162.11,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666402966,60.42381501,162.2,162.11,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666403871,64.22381501,162.2,162.11,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666404367,3.0842,162.17,162.11,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666404878,3.0846,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730666405078,64.22381501,162.2,162.09,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730666405079,64.22381501,162.2,162.09,14.49155903]
["bitfinex-derivatives","SOLF0:USTF0",1730666405885,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666407368,3.0849,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730666408182,3.0851,162.13,162.09,14.94105903]
["bitfinex-derivatives","SOLF0:USTF0",1730666408366,3.0851,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666408570,3.8,162.15,162.06,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666408775,3.0855,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666409867,3.8,162.15,162.03,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730666409868,3.8,162.1,162.03,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730666410076,3.8,162.1,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666410778,3.0863,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730666412069,3.8,162.1,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666412269,3.0867,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730666413183,3.087,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666413495,3.8,162.1,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666413790,3.8,162.1,161.98,3.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1730666413791,3.8,162.1,162.04,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666414870,6.8857,162.1,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666415071,6.8857,162.1,162.04,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666415072,3.8,162.1,162.04,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666416274,3.0858,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666416875,3.8,162.1,162.04,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666417081,3.0861,162.08,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666417282,3.0861,162.08,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666417283,3.8,162.1,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666417785,3.0858,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666418688,3.0861,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730666418890,3.8,162.1,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730666419191,3.8,162.1,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666420489,3.086,162.08,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666421081,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666424590,3.086,162.08,162.0,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730666424591,3.8,162.1,162.0,19.59865903]
["bitfinex-derivatives","SOLF0:USTF0",1730666424890,3.8,162.1,162.0,16.01865903]
["bitfinex-derivatives","SOLF0:USTF0",1730666425096,15.65535903,162.1,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730666425293,15.65535903,162.1,161.97,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666425787,11.85535903,162.07,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730666426294,3.0875,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666427892,3.6,162.03,161.94,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730666428096,3.6,162.03,161.93,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666429584,3.0879,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730666429986,3.6,162.03,161.91,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666430185,3.6,162.03,161.93,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666430489,3.6,162.03,161.95,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666431300,3.0875,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730666431496,3.6,162.03,161.95,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666431799,3.6,162.03,161.93,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666431985,3.0876,162.0,161.93,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666432583,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730666433392,3.0876,162.0,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730666433585,3.0876,162.0,161.93,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666433798,1.0,162.06,161.98,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666433991,3.6,162.05,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730666434511,3.0868,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730666434900,3.6,162.05,161.98,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666435201,24.6896,162.15,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666435202,3.6,162.08,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666435691,6.686,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666435892,3.6,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666436500,3.6,162.08,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666437101,3.6,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666437498,3.6,162.08,162.02,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666437901,3.6,162.08,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666438107,14.55955903,162.15,162.05,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666438108,3.6,162.12,162.05,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666438494,3.0856,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666440207,3.086,162.08,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666440391,3.6,162.12,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666440593,3.6,162.12,162.03,13.26555903]
["bitfinex-derivatives","SOLF0:USTF0",1730666441800,3.0853,162.12,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666442005,1.2974,162.19,162.05,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666442006,3.6,162.13,162.05,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666442204,11.85535903,162.17,162.05,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666442402,3.0855,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666443312,11.85535903,162.15,162.03,13.26555903]
["bitfinex-derivatives","SOLF0:USTF0",1730666443501,1.0737155,162.14,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666443700,3.0859,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666444097,3.6,162.11,162.03,13.26555903]
["bitfinex-derivatives","SOLF0:USTF0",1730666444405,3.6,162.11,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730666444797,3.0861,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730666445600,3.0854,162.11,162.07,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666445805,3.6,162.13,162.07,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666446199,3.0855,162.11,162.07,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666446414,3.6,162.13,162.05,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666446595,3.0857,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666447604,3.0855,162.1,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730666447904,3.6,162.13,162.03,13.26555903]
["bitfinex-derivatives","SOLF0:USTF0",1730666448811,3.0857,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666450211,3.0861,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666450802,3.6,162.13,162.03,13.26555903]
["bitfinex-derivatives","SOLF0:USTF0",1730666451115,3.0862,162.07,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666451612,3.0865,162.05,162.01,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666452107,3.0869,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730666452304,3.0869,162.03,161.99,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730666452305,3.6,162.08,161.99,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730666452501,3.0874,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666452708,3.6,162.03,161.95,1.54379798]
["bitfinex-derivatives","SOLF0:USTF0",1730666452907,3.6,162.02,161.94,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666453614,3.0875,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730666454706,6.6872,162.02,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730666455009,3.6,162.02,161.94,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666455208,3.6,162.02,161.94,13.39915701]
["bitfinex-derivatives","SOLF0:USTF0",1730666455405,3.0873,162.01,161.94,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666456602,3.0875,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730666457003,3.0878,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730666457203,3.6,162.02,161.94,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666458321,3.0876,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730666458810,3.6,162.02,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730666459018,3.6,162.02,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730666459019,3.0878,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730666459816,3.6,162.02,161.92,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666460010,15.45535903,162.02,161.92,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666460313,3.6,162.02,161.92,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666460702,3.088,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730666461107,3.6,162.02,161.92,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666461316,3.6,162.02,161.9,5.56107948]
["bitfinex-derivatives","SOLF0:USTF0",1730666461317,3.6,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730666461523,3.6,162.02,161.96,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666462018,3.0874,162.01,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666462413,3.6,162.02,161.94,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666462617,3.6,162.02,161.92,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666462923,3.0878,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730666464321,3.6,162.02,161.92,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666464322,15.45535903,162.02,161.92,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666464526,11.85535903,161.99,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666465016,3.0881,161.97,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666465217,3.48,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666465522,3.48,161.96,161.9,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730666465720,3.48,161.96,161.86,1.54446079]
["bitfinex-derivatives","SOLF0:USTF0",1730666465923,11.85535903,161.95,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666466111,3.0891,161.92,161.85,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666466511,11.85535903,161.95,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666466713,3.0892,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666467117,3.0896,161.89,161.84,1.54446079]
["bitfinex-derivatives","SOLF0:USTF0",1730666467404,3.48,161.91,161.81,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730666467620,3.48,161.91,161.81,5.63236079]
["bitfinex-derivatives","SOLF0:USTF0",1730666468013,3.0896,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666469723,3.48,161.91,161.85,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666470021,6.1737,162.04,161.81,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730666470022,11.85535903,161.99,161.88,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666470211,3.48,161.98,161.89,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730666470411,3.0884,161.96,161.89,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730666470923,3.0884,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666471107,3.0884,161.95,161.89,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730666471312,3.48,161.97,161.89,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730666472316,3.0882,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730666473128,3.0888,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730666473323,15.33535903,161.97,161.89,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730666473619,15.33535903,161.97,161.85,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666473921,11.85535903,161.95,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666474620,11.85535903,161.95,161.83,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666474825,11.85535903,161.95,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666475125,3.0893,161.91,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666475330,3.48,161.92,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666476615,3.48,161.92,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666476616,3.0897,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666476816,3.48,161.92,161.82,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730666477724,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666478114,3.48,161.92,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666478316,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666481626,3.0894,161.9,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666483125,3.0891,161.92,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666483326,3.48,161.94,161.86,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666483529,3.48,161.94,161.84,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666483924,11.85535903,161.93,161.82,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730666484636,3.0894,161.9,161.82,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730666485120,11.85535903,161.93,161.82,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730666485319,3.0898,161.88,161.82,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730666486124,3.38,161.88,161.77,13.40051093]
["bitfinex-derivatives","SOLF0:USTF0",1730666486323,3.38,161.88,161.77,14.55025903]
["bitfinex-derivatives","SOLF0:USTF0",1730666486834,3.38,161.88,161.75,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666486835,11.85535903,161.86,161.75,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666487441,11.85535903,161.86,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666487943,3.0909,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666488239,6.4709,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666488635,3.38,161.83,161.75,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666489537,3.0905,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666489739,3.0905,161.85,161.77,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666490041,6.4702,161.86,161.77,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666490231,3.38,161.86,161.77,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666490437,3.38,161.86,161.79,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666490632,3.38,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666491245,11.85535903,161.91,161.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730666491440,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666491633,3.38,161.9,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666492533,3.0897,161.89,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666493249,3.0897,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666494036,3.38,161.9,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666494252,3.38,161.9,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666494546,3.38,161.9,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666495137,3.0899,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666497146,3.38,161.9,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666498245,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666498855,3.38,161.94,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666499050,11.85535903,162.0,161.89,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666499348,11.85535903,161.98,161.89,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730666499949,11.85535903,161.96,161.88,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730666500447,3.0887,161.94,161.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730666500649,3.38,161.93,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666501160,3.0893,161.91,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666502560,3.38,161.93,161.85,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666503155,6.4688,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666503558,3.089,161.92,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666503956,3.38,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666504346,3.0893,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666505457,3.38,161.93,161.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730666506056,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666506255,3.38,161.93,161.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730666506657,3.0895,161.9,161.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730666507763,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666510857,3.38,161.93,161.84,13.18385903]
["bitfinex-derivatives","SOLF0:USTF0",1730666511763,3.0893,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666512358,3.0893,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666515860,3.28,161.92,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666516067,3.0889,161.93,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666516264,3.28,161.95,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666516458,6.3685,161.95,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666516961,3.0885,161.95,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666517564,3.28,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666518162,3.0885,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666518376,3.28,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666519763,3.0886,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666520478,3.0889,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666520773,3.0889,161.93,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666520971,3.28,161.97,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666521163,3.28,161.97,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666522072,3.0885,161.95,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666522268,3.28,161.97,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666522860,3.28,161.97,161.87,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666522861,3.0885,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730666523168,3.28,161.97,161.9,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666523564,3.28,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730666523973,3.28,161.97,161.88,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666524264,3.28,161.97,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730666524861,3.089,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730666525771,3.28,161.97,161.88,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666526165,3.28,161.97,161.88,13.40014896]
["bitfinex-derivatives","SOLF0:USTF0",1730666526377,3.28,161.97,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730666526378,3.0893,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730666526559,3.28,161.97,161.87,1.54486036]
["bitfinex-derivatives","SOLF0:USTF0",1730666526763,11.85535903,161.96,161.86,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730666527173,11.85535903,161.96,161.86,4.20846596]
["bitfinex-derivatives","SOLF0:USTF0",1730666527475,3.0893,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666527671,11.85535903,161.96,161.86,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730666529276,3.0895,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666530468,3.0898,161.88,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666530673,3.0898,161.88,161.83,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666530877,3.0898,161.88,161.84,1.54519708]
["bitfinex-derivatives","SOLF0:USTF0",1730666531075,3.0898,161.88,161.85,1.54519708]
["bitfinex-derivatives","SOLF0:USTF0",1730666531274,3.0898,161.88,161.83,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666531465,3.0898,161.88,161.84,1.54524136]
["bitfinex-derivatives","SOLF0:USTF0",1730666531670,3.0898,161.88,161.85,1.54524136]
["bitfinex-derivatives","SOLF0:USTF0",1730666531866,3.089,161.93,161.83,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666532178,3.28,161.93,161.84,4.15377201]
["bitfinex-derivatives","SOLF0:USTF0",1730666532373,3.28,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666532677,3.0893,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666532886,3.28,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666533880,3.0891,161.92,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666534178,3.28,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666534774,3.0893,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666535380,3.28,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666535582,3.0895,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666536282,6.1756,161.99,161.84,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730666536283,3.28,161.97,161.88,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666536885,3.0884,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730666540880,3.28,161.97,161.89,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730666541085,11.85535903,161.96,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666541391,11.85535903,161.96,161.85,16.43115903]
["bitfinex-derivatives","SOLF0:USTF0",1730666541392,3.0888,161.93,161.85,13.15115903]
["bitfinex-derivatives","SOLF0:USTF0",1730666541687,3.28,161.92,161.86,1.54510117]
["bitfinex-derivatives","SOLF0:USTF0",1730666541892,3.0894,161.9,161.83,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666542082,3.0894,161.9,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666542282,3.28,161.91,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666543387,3.28,161.91,161.83,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666543586,3.28,161.91,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666544476,3.28,161.91,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666544678,3.28,161.91,161.85,1.545295]
["bitfinex-derivatives","SOLF0:USTF0",1730666544878,3.28,161.91,161.81,13.15115903]
["bitfinex-derivatives","SOLF0:USTF0",1730666545179,3.28,161.91,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666545483,3.0901,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666545684,3.22,161.86,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666546184,3.22,161.86,161.79,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666546382,3.22,161.86,161.8,1.54549165]
["bitfinex-derivatives","SOLF0:USTF0",1730666546582,3.22,161.86,161.81,1.54549165]
["bitfinex-derivatives","SOLF0:USTF0",1730666546777,3.22,161.86,161.79,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666546974,3.0906,161.84,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666547192,3.22,161.86,161.8,1.54570013]
["bitfinex-derivatives","SOLF0:USTF0",1730666547395,3.22,161.86,161.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730666547787,3.22,161.86,161.79,1.54577386]
["bitfinex-derivatives","SOLF0:USTF0",1730666547990,3.22,161.86,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666547991,15.07535903,161.86,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666548988,11.85535903,161.8,161.75,1.54595465]
["bitfinex-derivatives","SOLF0:USTF0",1730666549293,3.22,161.79,161.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730666549593,6.3116,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730666549788,6.3116,161.79,161.75,1.54609653]
["bitfinex-derivatives","SOLF0:USTF0",1730666549995,6.3116,161.79,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730666550290,6.3116,161.79,161.72,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730666550291,11.85535903,161.83,161.72,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730666550487,3.0912,161.81,161.74,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666550693,3.0912,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666551194,3.22,161.82,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666551195,3.0913,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666551591,11.85535903,161.87,161.76,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666551784,11.85535903,161.87,161.78,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666551785,3.0901,161.87,161.78,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666551988,3.0901,161.87,161.79,4.2736183]
["bitfinex-derivatives","SOLF0:USTF0",1730666552191,3.0901,161.87,161.79,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730666552391,3.22,161.88,161.81,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666552698,3.22,161.88,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666553084,3.0901,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666553697,3.22,161.88,161.81,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666553996,3.22,161.88,161.8,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666554793,3.0901,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666555698,3.22,161.88,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666555892,3.0903,161.85,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666556597,3.22,161.88,161.81,1.54551693]
["bitfinex-derivatives","SOLF0:USTF0",1730666556598,3.0905,161.84,161.81,1.54551693]
["bitfinex-derivatives","SOLF0:USTF0",1730666556783,3.0905,161.84,161.79,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730666556985,3.0905,161.84,161.8,1.54553344]
["bitfinex-derivatives","SOLF0:USTF0",1730666557187,3.0905,161.84,161.79,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730666557585,3.0905,161.84,161.8,1.54553344]
["bitfinex-derivatives","SOLF0:USTF0",1730666557904,3.22,161.88,161.79,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730666558084,3.0903,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666560493,3.0903,161.86,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666561388,7.42131933,162.21,161.79,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730666561389,3.0896,161.89,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666561589,3.0896,161.89,161.83,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730666561789,3.22,161.9,161.83,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730666562003,3.0898,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666562699,3.0898,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666563596,3.0898,161.88,161.83,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730666563597,3.0898,161.88,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666564603,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666565299,3.0903,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666565600,3.0903,161.86,161.8,13.13595903]
["bitfinex-derivatives","SOLF0:USTF0",1730666565789,3.0903,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666566197,3.0903,161.86,161.8,13.13595903]
["bitfinex-derivatives","SOLF0:USTF0",1730666566198,3.0903,161.86,161.81,1.54547025]
["bitfinex-derivatives","SOLF0:USTF0",1730666566399,3.0903,161.86,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666569405,3.22,161.9,161.8,13.13595903]
["bitfinex-derivatives","SOLF0:USTF0",1730666569603,3.22,161.9,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666571306,3.0902,161.86,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666572008,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666574007,3.0891,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666574300,3.22,162.02,161.9,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666574510,3.088,161.97,161.94,14.94395903]
["bitfinex-derivatives","SOLF0:USTF0",1730666574698,3.088,161.97,161.91,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666575114,3.0879,161.98,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730666575295,3.22,162.02,161.91,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666575498,11.85535903,162.01,161.91,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666576213,11.85535903,162.01,161.89,13.40004557]
["bitfinex-derivatives","SOLF0:USTF0",1730666576399,11.85535903,162.01,161.89,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666576597,3.0887,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666577015,3.22,161.96,161.86,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730666577016,15.07535903,161.96,161.87,1.54488344]
["bitfinex-derivatives","SOLF0:USTF0",1730666577312,15.07535903,161.96,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666577498,15.07535903,161.96,161.86,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730666577910,3.0888,161.93,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666578103,15.07535903,161.96,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666578517,3.0891,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730666579110,15.07535903,161.96,161.86,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730666579414,15.07535903,161.96,161.86,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730666579415,3.0895,161.9,161.86,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730666580113,3.0888,161.93,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666580315,15.07535903,161.96,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666580802,3.089,161.92,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666580998,3.089,161.92,161.86,15.86665903]
["bitfinex-derivatives","SOLF0:USTF0",1730666581514,3.089,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730666582304,3.089,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666582708,15.07535903,161.96,161.86,15.86665903]
["bitfinex-derivatives","SOLF0:USTF0",1730666582919,15.07535903,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666583213,15.07535903,161.96,161.86,15.86665903]
["bitfinex-derivatives","SOLF0:USTF0",1730666583413,11.85535903,161.94,161.86,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730666583712,11.85535903,161.94,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666583908,11.85535903,161.94,161.83,1.54512157]
["bitfinex-derivatives","SOLF0:USTF0",1730666584114,1.3902,161.93,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666585317,3.09,161.87,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666585812,3.22,161.89,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666585813,3.0902,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666586023,3.0902,161.86,161.8,1.54539763]
["bitfinex-derivatives","SOLF0:USTF0",1730666586218,3.0902,161.86,161.81,1.54539763]
["bitfinex-derivatives","SOLF0:USTF0",1730666586417,3.0902,161.86,161.8,1.54539763]
["bitfinex-derivatives","SOLF0:USTF0",1730666586717,3.0903,161.85,161.81,1.54539763]
["bitfinex-derivatives","SOLF0:USTF0",1730666586910,3.0903,161.85,161.8,1.54539763]
["bitfinex-derivatives","SOLF0:USTF0",1730666587217,3.22,161.89,161.81,1.54539763]
["bitfinex-derivatives","SOLF0:USTF0",1730666587430,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666588415,3.0898,161.88,161.82,1.54535961]
["bitfinex-derivatives","SOLF0:USTF0",1730666588604,3.22,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666589411,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666589817,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666590013,3.22,161.91,161.85,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666590219,3.22,161.91,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666590415,3.0897,161.89,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666590809,3.0897,161.89,161.83,1.54527754]
["bitfinex-derivatives","SOLF0:USTF0",1730666591221,3.0897,161.89,161.82,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666591419,3.22,161.91,161.84,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666591618,3.22,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730666591818,3.22,161.91,161.84,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666592219,3.0897,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666592925,15.07535903,161.91,161.79,15.89285903]
["bitfinex-derivatives","SOLF0:USTF0",1730666593127,3.0903,161.86,161.8,1.54528886]
["bitfinex-derivatives","SOLF0:USTF0",1730666593325,3.0903,161.86,161.81,1.54528886]
["bitfinex-derivatives","SOLF0:USTF0",1730666593622,3.0903,161.86,161.82,1.54528886]
["bitfinex-derivatives","SOLF0:USTF0",1730666593827,3.0903,161.86,161.83,4.63588886]
["bitfinex-derivatives","SOLF0:USTF0",1730666594028,3.0903,161.86,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666595331,3.0904,161.85,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666596630,3.0911,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666596834,3.22,161.85,161.79,1.54575218]
["bitfinex-derivatives","SOLF0:USTF0",1730666597022,3.22,161.85,161.74,15.07535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666597221,3.22,161.85,161.75,1.5457295]
["bitfinex-derivatives","SOLF0:USTF0",1730666597427,3.22,161.85,161.76,1.5457295]
["bitfinex-derivatives","SOLF0:USTF0",1730666597626,3.22,161.85,161.77,1.5457295]
["bitfinex-derivatives","SOLF0:USTF0",1730666597836,3.091,161.82,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666598333,3.0911,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666599740,3.0913,161.8,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730666599940,3.0913,161.8,161.74,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666600139,3.22,161.85,161.75,1.54584334]
["bitfinex-derivatives","SOLF0:USTF0",1730666600330,3.22,161.85,161.74,11.85535903]
["bitfinex-derivatives","SOLF0:USTF0",1730666600331,3.0914,161.8,161.76,4.63774334]
["bitfinex-derivatives","SOLF0:USTF0",1730666600534,3.0914,161.8,161.77,1.54584334]
["bitfinex-derivatives","SOLF0:USTF0",1730666600731,3.0914,161.8,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730666600930,3.0915,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730666601126,3.22,161.8,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730666601333,3.22,161.8,161.75,1.54600881]
["bitfinex-derivatives","SOLF0:USTF0",1730666601538,3.22,161.8,161.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730666601539,3.0916,161.79,161.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730666601735,3.0916,161.79,161.74,1.54603205]
["bitfinex-derivatives","SOLF0:USTF0",1730666601938,3.0916,161.79,161.75,4.63813205]
["bitfinex-derivatives","SOLF0:USTF0",1730666602247,3.0916,161.79,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730666602649,3.0916,161.79,161.75,4.638176]
["bitfinex-derivatives","SOLF0:USTF0",1730666602947,3.0916,161.79,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730666604635,3.0916,161.79,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666607346,3.22,161.8,161.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730666608049,3.0915,161.79,161.75,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666609156,3.0915,161.79,161.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730666609361,3.0915,161.79,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666610450,50.73168617,161.86,161.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730666610650,3.22,161.85,161.74,1.5463209]
["bitfinex-derivatives","SOLF0:USTF0",1730666610850,3.22,161.85,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666610851,6.3105,161.85,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666611044,6.3105,161.85,161.76,1.5463209]
["bitfinex-derivatives","SOLF0:USTF0",1730666611247,6.3105,161.85,161.76,2.9144209]
["bitfinex-derivatives","SOLF0:USTF0",1730666611447,6.3105,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666611956,3.0906,161.84,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666612958,3.0909,161.83,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730666613151,3.0909,161.83,161.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730666613152,3.22,161.85,161.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730666613659,3.0912,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730666613860,3.22,161.85,161.75,1.54582263]
["bitfinex-derivatives","SOLF0:USTF0",1730666614061,3.0916,161.79,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666616055,6.3113,161.8,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730666616255,50.73168617,161.86,161.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730666616461,3.22,161.85,161.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730666616663,3.22,161.85,161.74,1.54620754]
["bitfinex-derivatives","SOLF0:USTF0",1730666616958,3.0908,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730666617159,3.22,161.85,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730666617556,3.22,161.85,161.74,1.54620754]
["bitfinex-derivatives","SOLF0:USTF0",1730666617748,3.22,161.85,161.75,1.54620754]
["bitfinex-derivatives","SOLF0:USTF0",1730666618163,3.22,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666619366,3.0906,161.84,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666619755,3.22,161.85,161.76,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730666619957,3.0909,161.82,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730666623559,3.0909,161.82,161.76,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730666623560,3.22,161.83,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666624758,50.73168617,161.86,161.77,1.54599031]
["bitfinex-derivatives","SOLF0:USTF0",1730666624954,57.04178617,161.86,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666625563,53.95168617,161.86,161.77,1.54599031]
["bitfinex-derivatives","SOLF0:USTF0",1730666625759,53.95168617,161.86,161.79,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730666625959,53.95168617,161.86,161.8,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730666626156,3.22,161.9,161.8,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730666626360,3.22,161.9,161.81,1.54565757]
["bitfinex-derivatives","SOLF0:USTF0",1730666626555,3.22,161.9,161.82,1.54565757]
["bitfinex-derivatives","SOLF0:USTF0",1730666626760,3.22,161.9,161.8,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730666626761,3.22,161.9,161.81,1.54565757]
["bitfinex-derivatives","SOLF0:USTF0",1730666626963,3.22,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666627270,3.22,161.93,161.82,1.54565757]
["bitfinex-derivatives","SOLF0:USTF0",1730666627473,6.3089,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666629068,6.3088,161.93,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666629264,1.3244,162.02,161.86,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666629461,6.9379829,162.01,161.86,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666629668,3.0886,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666630767,3.22,161.95,161.85,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730666631360,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666631760,3.22,161.9,161.83,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730666632870,3.0899,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666634764,6.3094,161.9,161.83,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730666635064,3.22,161.9,161.83,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730666635468,3.22,161.9,161.84,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730666635964,3.22,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666636270,3.0892,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666637270,3.0894,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666637665,3.0898,161.88,161.84,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730666637870,3.0898,161.88,161.83,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730666638770,3.0898,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666639265,3.22,161.92,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666639266,3.0902,161.86,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666639473,3.0902,161.86,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666640582,4.5078,161.92,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666642073,3.0903,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666642771,6.31,161.87,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666643068,3.22,161.87,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666643268,3.22,161.87,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666643476,3.22,161.87,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666643685,1.2878,161.92,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666643872,1.3079,161.93,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666643873,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666644075,3.0895,161.9,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666644467,3.0895,161.9,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666644964,3.22,161.91,161.81,2.95064773]
["bitfinex-derivatives","SOLF0:USTF0",1730666645168,3.22,161.91,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666645768,3.22,161.91,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666645973,3.0898,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666646173,3.22,161.91,161.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730666646367,3.0902,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666646678,3.22,161.86,161.79,1.54564773]
["bitfinex-derivatives","SOLF0:USTF0",1730666647073,3.0905,161.84,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666647578,3.0904,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666648376,3.0904,161.85,161.78,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730666648580,3.22,161.86,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666648778,3.22,161.86,161.79,1.54558142]
["bitfinex-derivatives","SOLF0:USTF0",1730666649372,3.0906,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666649677,3.22,161.86,161.79,1.54558142]
["bitfinex-derivatives","SOLF0:USTF0",1730666650072,3.0905,161.85,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666650273,3.22,161.86,161.78,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730666651374,3.0905,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666652183,3.22,161.86,161.78,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730666652388,1.3079,161.93,161.79,1.54568645]
["bitfinex-derivatives","SOLF0:USTF0",1730666652580,3.22,161.92,161.8,4.76568645]
["bitfinex-derivatives","SOLF0:USTF0",1730666652775,3.22,161.92,161.81,2.87548645]
["bitfinex-derivatives","SOLF0:USTF0",1730666652976,3.22,161.92,161.81,2.87535246]
["bitfinex-derivatives","SOLF0:USTF0",1730666653479,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666653674,3.0898,161.88,161.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730666654486,3.22,161.92,161.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730666654786,3.22,161.92,161.81,2.87534377]
["bitfinex-derivatives","SOLF0:USTF0",1730666654987,3.22,161.92,161.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730666655187,3.22,161.92,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666655784,3.22,161.92,161.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730666656087,3.22,161.92,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666657478,3.22,161.92,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666658383,3.0904,161.85,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666658579,3.22,161.86,161.78,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730666658786,1.3079,161.93,161.79,1.54561202]
["bitfinex-derivatives","SOLF0:USTF0",1730666658997,3.22,161.92,161.8,1.54561202]
["bitfinex-derivatives","SOLF0:USTF0",1730666659183,3.22,161.92,161.81,1.54561202]
["bitfinex-derivatives","SOLF0:USTF0",1730666659386,3.0899,161.88,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666659585,3.0899,161.88,161.8,1.54561202]
["bitfinex-derivatives","SOLF0:USTF0",1730666659884,3.0899,161.88,161.78,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730666660089,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730666660892,3.0892,161.91,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666661088,6.3092,161.91,161.84,4.21709695]
["bitfinex-derivatives","SOLF0:USTF0",1730666661284,3.0892,161.91,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666661882,3.0892,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666663992,3.22,161.93,161.85,1.54514727]
["bitfinex-derivatives","SOLF0:USTF0",1730666664185,3.22,161.93,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666664694,3.22,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666664895,3.22,161.93,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666665391,3.22,161.93,161.84,4.21699346]
["bitfinex-derivatives","SOLF0:USTF0",1730666665596,3.0895,161.9,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666666301,3.0895,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730666667697,3.22,161.93,161.84,4.21698258]
["bitfinex-derivatives","SOLF0:USTF0",1730666667900,3.22,161.93,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666668088,3.22,161.93,161.84,4.21698258]
["bitfinex-derivatives","SOLF0:USTF0",1730666668288,3.22,161.93,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666668593,3.22,161.93,161.84,4.21698258]
["bitfinex-derivatives","SOLF0:USTF0",1730666668898,3.22,161.93,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666669095,1.4034,161.96,161.84,4.21698258]
["bitfinex-derivatives","SOLF0:USTF0",1730666669397,4.6234,161.96,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666669601,3.0886,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730666671293,3.0888,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666672700,3.0891,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666673002,3.0891,161.92,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666673400,3.0891,161.92,161.84,4.21697131]
["bitfinex-derivatives","SOLF0:USTF0",1730666674490,3.0891,161.92,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666674697,3.0891,161.92,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666674886,3.0889,161.93,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666675298,4.6165,161.95,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730666676196,3.0887,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730666678301,3.0887,161.94,161.85,1.54515462]
["bitfinex-derivatives","SOLF0:USTF0",1730666678302,3.0893,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666678597,3.0893,161.91,161.85,1.54515436]
["bitfinex-derivatives","SOLF0:USTF0",1730666678794,3.0893,161.91,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666679097,3.0893,161.91,161.85,1.54515267]
["bitfinex-derivatives","SOLF0:USTF0",1730666679295,3.0893,161.91,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666679499,3.0893,161.91,161.85,1.54514553]
["bitfinex-derivatives","SOLF0:USTF0",1730666679691,3.0893,161.91,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666679892,3.22,161.95,161.85,1.54517862]
["bitfinex-derivatives","SOLF0:USTF0",1730666680096,3.22,161.95,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666680298,3.22,161.95,161.85,1.54519282]
["bitfinex-derivatives","SOLF0:USTF0",1730666680495,3.0893,161.91,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666681094,3.0893,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666682004,3.0889,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666682210,3.0889,161.93,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666682402,3.22,161.95,161.85,1.54518812]
["bitfinex-derivatives","SOLF0:USTF0",1730666682599,3.22,161.95,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666682796,3.22,161.95,161.85,1.54518812]
["bitfinex-derivatives","SOLF0:USTF0",1730666682797,3.0895,161.9,161.85,1.54518812]
["bitfinex-derivatives","SOLF0:USTF0",1730666683106,3.0895,161.9,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666683303,3.22,161.95,161.85,1.54518864]
["bitfinex-derivatives","SOLF0:USTF0",1730666683501,3.0896,161.89,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666683705,3.0896,161.89,161.85,1.54520262]
["bitfinex-derivatives","SOLF0:USTF0",1730666683897,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666685699,4.6213,161.95,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666685900,4.6213,161.95,161.85,1.54519727]
["bitfinex-derivatives","SOLF0:USTF0",1730666686209,4.6213,161.95,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666686408,3.0897,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666688009,3.22,161.91,161.84,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730666688214,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666690416,3.0896,161.89,161.82,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730666690715,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666690919,3.0896,161.89,161.86,1.54521957]
["bitfinex-derivatives","SOLF0:USTF0",1730666691106,3.0896,161.89,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730666691310,3.0896,161.89,161.86,1.54522157]
["bitfinex-derivatives","SOLF0:USTF0",1730666691508,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730666692906,3.0896,161.89,161.82,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730666693213,3.22,161.91,161.83,1.54522357]
["bitfinex-derivatives","SOLF0:USTF0",1730666693416,3.22,161.91,161.84,1.54522357]
["bitfinex-derivatives","SOLF0:USTF0",1730666693616,3.0904,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666693910,2.6707,161.9,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666694114,3.0906,161.84,161.82,1.54553044]
["bitfinex-derivatives","SOLF0:USTF0",1730666694408,3.0906,161.84,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730666694609,3.22,161.85,161.82,1.54561731]
["bitfinex-derivatives","SOLF0:USTF0",1730666694798,3.22,161.85,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666694799,3.0911,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666695007,3.0911,161.82,161.79,1.54580672]
["bitfinex-derivatives","SOLF0:USTF0",1730666695316,3.22,161.85,161.8,1.54580672]
["bitfinex-derivatives","SOLF0:USTF0",1730666695509,3.091,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666695709,3.22,161.85,161.79,1.54585937]
["bitfinex-derivatives","SOLF0:USTF0",1730666695904,3.22,161.85,161.8,1.54585937]
["bitfinex-derivatives","SOLF0:USTF0",1730666696104,3.22,161.85,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666696301,3.22,161.85,161.74,1.5458315]
["bitfinex-derivatives","SOLF0:USTF0",1730666696504,1.0,161.84,161.75,1.5458315]
["bitfinex-derivatives","SOLF0:USTF0",1730666696707,1.0,161.84,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730666696708,3.092,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730666696910,3.56,161.84,161.73,1.54625019]
["bitfinex-derivatives","SOLF0:USTF0",1730666696911,3.22,161.75,161.73,1.54625019]
["bitfinex-derivatives","SOLF0:USTF0",1730666697118,3.22,161.75,161.74,1.54625019]
["bitfinex-derivatives","SOLF0:USTF0",1730666697620,6.3123,161.75,161.74,1.54633761]
["bitfinex-derivatives","SOLF0:USTF0",1730666697912,6.3123,161.75,161.7,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730666698220,6.3123,161.75,161.71,4.63925343]
["bitfinex-derivatives","SOLF0:USTF0",1730666698407,6.3123,161.75,161.72,1.54635343]
["bitfinex-derivatives","SOLF0:USTF0",1730666698614,6.3123,161.75,161.73,1.54635343]
["bitfinex-derivatives","SOLF0:USTF0",1730666698917,6.3123,161.75,161.7,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730666699113,6.3123,161.75,161.71,1.54639423]
["bitfinex-derivatives","SOLF0:USTF0",1730666699313,3.22,161.75,161.7,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730666699516,3.0925,161.74,161.71,1.54643759]
["bitfinex-derivatives","SOLF0:USTF0",1730666699723,3.0925,161.74,161.7,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730666699907,3.0925,161.74,161.71,1.54643699]
["bitfinex-derivatives","SOLF0:USTF0",1730666700224,3.22,161.75,161.65,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730666700403,3.22,161.75,161.66,1.54652462]
["bitfinex-derivatives","SOLF0:USTF0",1730666700601,3.22,161.75,161.67,4.64022462]
["bitfinex-derivatives","SOLF0:USTF0",1730666700602,3.0927,161.73,161.67,4.64022462]
["bitfinex-derivatives","SOLF0:USTF0",1730666700807,3.22,161.75,161.68,1.54652462]
["bitfinex-derivatives","SOLF0:USTF0",1730666701007,3.22,161.75,161.69,1.54652462]
["bitfinex-derivatives","SOLF0:USTF0",1730666701214,3.0929,161.72,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730666701419,3.0929,161.72,161.68,1.54657262]
["bitfinex-derivatives","SOLF0:USTF0",1730666701613,3.0929,161.72,161.69,1.54657262]
["bitfinex-derivatives","SOLF0:USTF0",1730666701813,3.0929,161.72,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730666702010,3.0925,161.74,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730666702219,3.22,161.73,161.66,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730666702520,3.22,161.72,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730666702720,3.22,161.73,161.68,1.54655724]
["bitfinex-derivatives","SOLF0:USTF0",1730666702921,3.22,161.77,161.69,1.54655724]
["bitfinex-derivatives","SOLF0:USTF0",1730666703129,3.22,161.78,161.7,1.54655724]
["bitfinex-derivatives","SOLF0:USTF0",1730666703422,3.22,161.8,161.71,1.54655724]
["bitfinex-derivatives","SOLF0:USTF0",1730666703730,3.0908,161.83,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666704029,3.22,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666704533,3.22,161.82,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666704822,3.22,161.82,161.75,2.92095724]
["bitfinex-derivatives","SOLF0:USTF0",1730666705428,3.22,161.82,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730666706426,3.22,161.82,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730666707107,3.22,161.82,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730666708522,3.22,161.82,161.75,2.92033589]
["bitfinex-derivatives","SOLF0:USTF0",1730666708722,3.22,161.82,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666708723,3.0912,161.81,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666708914,3.22,161.82,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666709323,3.22,161.82,161.75,2.92033589]
["bitfinex-derivatives","SOLF0:USTF0",1730666709628,3.22,161.82,161.75,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730666710131,6.3109,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666710713,6.3109,161.82,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730666711114,6.3109,161.82,161.75,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730666712222,6.3109,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730666712430,3.0911,161.81,161.75,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730666712922,3.22,161.82,161.75,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730666713118,3.22,161.82,161.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730666713522,3.22,161.82,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666713523,3.0914,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730666713715,3.22,161.82,161.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730666714220,2.6287,161.87,161.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730666714417,2.6287,161.87,161.74,2.85975305]
["bitfinex-derivatives","SOLF0:USTF0",1730666714617,3.22,161.86,161.75,1.54595305]
["bitfinex-derivatives","SOLF0:USTF0",1730666714813,3.22,161.86,161.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730666715022,3.22,161.86,161.74,2.85975305]
["bitfinex-derivatives","SOLF0:USTF0",1730666715221,3.22,161.86,161.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730666715528,3.22,161.86,161.75,1.54595305]
["bitfinex-derivatives","SOLF0:USTF0",1730666715727,3.22,161.86,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666716429,1.3757,161.9,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666716430,3.22,161.89,161.76,4.76582587]
["bitfinex-derivatives","SOLF0:USTF0",1730666716724,3.22,161.89,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730666716725,6.3097,161.89,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730666716924,3.22,161.89,161.81,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666717224,3.22,161.89,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666717225,3.0898,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666717428,3.22,161.89,161.81,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730666718016,3.22,161.89,161.77,1.54582587]
["bitfinex-derivatives","SOLF0:USTF0",1730666718217,3.22,161.89,161.75,4.15392587]
["bitfinex-derivatives","SOLF0:USTF0",1730666718423,3.0908,161.83,161.76,1.54582587]
["bitfinex-derivatives","SOLF0:USTF0",1730666718624,3.0908,161.83,161.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730666718625,3.22,161.84,161.75,4.15392587]
["bitfinex-derivatives","SOLF0:USTF0",1730666719124,3.091,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666719627,3.0911,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666721023,3.0911,161.81,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730666721221,3.0911,161.81,161.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730666721418,3.22,161.84,161.75,4.15398959]
["bitfinex-derivatives","SOLF0:USTF0",1730666721627,4.096,161.88,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666721826,3.22,161.87,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666722028,3.22,161.86,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666722223,3.0905,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730666722733,3.22,161.86,161.75,4.15398959]
["bitfinex-derivatives","SOLF0:USTF0",1730666722931,3.22,161.86,161.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730666723234,3.22,161.86,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730666723428,3.22,161.86,161.75,4.15398959]
["bitfinex-derivatives","SOLF0:USTF0",1730666723618,4.096,161.88,161.76,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666723820,4.096,161.88,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666723821,3.22,161.87,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666724329,3.22,161.86,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730666724534,3.22,161.88,161.78,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666724832,3.22,161.88,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666725236,3.0903,161.86,161.76,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666725529,3.0903,161.86,161.77,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666725733,3.0903,161.86,161.76,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666726030,3.0903,161.86,161.77,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666726227,3.0903,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666726427,6.3098,161.88,161.77,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666726635,3.22,161.88,161.76,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666726932,3.22,161.88,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666727133,3.0899,161.87,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730666728525,3.22,161.88,161.76,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666728725,3.22,161.88,161.77,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666728930,3.22,161.88,161.76,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666729134,3.22,161.88,161.77,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666729345,3.0901,161.87,161.76,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666729531,3.0901,161.87,161.77,1.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1730666729844,3.0901,161.87,161.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730666730340,3.0902,161.86,161.76,1.54562152]
["bitfinex-derivatives","SOLF0:USTF0",1730666730525,3.0902,161.86,161.77,1.54562152]
["bitfinex-derivatives","SOLF0:USTF0",1730666730731,3.0902,161.86,161.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730666730732,3.0902,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730666732145,6.3098,161.88,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666732338,3.22,161.88,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666733133,3.0899,161.87,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730666734247,3.0902,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730666734930,3.0902,161.86,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666734931,3.22,161.92,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666735130,3.9871,161.96,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666735337,4.29511936,161.95,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666735541,3.22,161.95,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730666736326,3.22,161.95,161.82,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730666736541,3.22,161.95,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666737041,3.22,161.95,161.82,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730666737228,3.22,161.95,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666737735,3.0893,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666739243,3.0894,161.9,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730666739633,3.0894,161.9,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730666746144,3.0888,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730666746646,3.22,161.95,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666746834,3.22,161.95,161.84,4.76534171]
["bitfinex-derivatives","SOLF0:USTF0",1730666747041,3.22,161.95,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666747240,3.0888,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730666747441,3.0888,161.93,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666747649,3.0888,161.93,161.84,4.76524361]
["bitfinex-derivatives","SOLF0:USTF0",1730666747835,3.22,161.95,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666748036,3.089,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730666749047,3.089,161.92,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666749262,3.089,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730666757351,18.57,162.05,161.85,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730666757558,5.20389987,162.03,161.86,1.54512757]
["bitfinex-derivatives","SOLF0:USTF0",1730666757739,3.0876,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666758053,4.29489987,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666758054,3.22,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730666758252,4.129,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666758253,7.216,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666758441,3.22,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730666758642,79.25568009,162.06,161.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666758844,3.22,162.05,161.96,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730666759043,6.3066,162.05,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730666759252,3.22,162.05,161.96,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730666760263,3.22,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730666760440,79.25568009,162.06,161.96,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730666760643,3.2,162.11,161.96,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730666760839,1.07415396,162.1,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666761257,1.07415396,162.1,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666761457,3.01132625,162.19,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666761667,1.07378127,162.18,162.01,4.74494563]
["bitfinex-derivatives","SOLF0:USTF0",1730666761848,3.0833,162.22,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730666762160,2.6892,162.25,162.03,1.54494563]
["bitfinex-derivatives","SOLF0:USTF0",1730666762161,3.2,162.23,162.03,1.54494563]
["bitfinex-derivatives","SOLF0:USTF0",1730666762342,3.0848,162.14,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666762538,3.0848,162.14,162.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730666762743,3.2,162.17,162.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730666764340,3.085,162.13,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666764552,3.2,162.17,162.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730666764738,2.6334,162.16,162.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730666765256,2.6334,162.16,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666765646,2.6334,162.16,162.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730666766448,3.0851,162.13,162.04,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730666766659,2.6334,162.16,162.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730666767164,3.085,162.13,162.08,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666767461,2.3832,162.21,162.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730666767655,3.2,162.2,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666767847,2.3832,162.21,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666768049,5.5832,162.21,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666768356,1.0,162.21,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666768662,7.3066,162.3,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666768859,7.3066,162.3,162.05,4.74262368]
["bitfinex-derivatives","SOLF0:USTF0",1730666769165,3.2,162.25,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666769748,3.0835,162.21,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666769947,3.2,162.25,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666771963,3.0831,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730666772262,3.2,162.25,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730666772466,3.0831,162.24,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730666772664,3.2,162.25,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730666772861,3.2,162.25,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666773071,3.0836,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666773247,3.2,162.25,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666774251,3.0832,162.23,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666774448,3.2,162.25,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666774651,3.2,162.25,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666775052,1.07309142,162.24,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666775371,2.07309142,162.24,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666775568,3.0846,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666775767,3.2,162.19,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666776062,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666776266,1.3174,162.18,162.07,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1730666776475,1.3174,162.18,162.05,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730666776855,1.3174,162.18,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666777272,3.0866,162.05,162.01,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730666777463,3.0866,162.05,162.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730666777655,3.2,162.09,162.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730666778265,3.0861,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730666778671,3.2,162.09,162.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730666778968,3.0856,162.1,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666779166,3.2,162.12,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666779368,3.2,162.12,162.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730666779369,3.0861,162.08,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730666779762,1.0,162.17,162.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730666779963,4.27367529,162.16,162.01,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730666780162,1.07369757,162.15,162.01,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730666780368,2.38889757,162.15,162.01,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730666780673,1.363,162.14,162.01,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730666780862,1.363,162.14,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666781174,3.0867,162.05,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730666781357,3.2,162.07,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730666781563,3.2,162.07,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666782376,3.0863,162.06,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666782972,3.0863,162.06,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730666783870,3.2,162.07,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666784266,3.0864,162.06,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730666784465,3.2,162.07,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666784870,3.2,162.1,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730666785175,3.3,162.1,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730666785359,2.363,162.14,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666785565,1.0,162.14,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666785963,3.0859,162.09,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666786168,1.0,162.14,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666786672,1.3174,162.18,161.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730666786972,3.0844,162.16,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666787172,4.6174,162.18,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666787368,4.6174,162.18,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666787569,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666788775,4.6174,162.18,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666789368,4.6174,162.18,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666789369,3.0845,162.16,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666789669,3.3,162.18,162.09,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730666790057,3.0847,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666791764,3.0858,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666792069,21.87,162.18,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666792278,1.2746,162.17,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666793272,3.0854,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666795077,3.0851,162.13,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730666795259,3.0851,162.13,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666795773,1.2746,162.17,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666795774,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666796170,3.3,162.15,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666796669,3.0851,162.13,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666796870,3.3,162.15,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666797364,3.0852,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730666799868,3.0857,162.1,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666804288,3.3,162.16,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666804877,2.6453,162.19,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666805073,5.9453,162.19,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666805278,4.6144,162.19,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666806080,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730666808803,4.6144,162.19,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730666809095,4.6144,162.19,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666809587,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666810090,3.0846,162.16,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666810283,4.6144,162.19,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666810589,4.6144,162.19,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666810785,4.6144,162.19,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666810993,3.085,162.14,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730666811681,3.085,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666813096,3.3,162.14,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666813282,3.3,162.13,162.04,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730666813784,3.0857,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666815693,3.3,162.13,162.0,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730666815885,3.3,162.13,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730666816279,3.0862,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730666816683,1.3614,162.12,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730666818186,3.0863,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730666819989,6.306,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730666820190,3.22,162.11,162.0,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730666820495,3.22,162.15,162.0,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730666820692,3.0851,162.13,162.0,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730666821082,2.6734,162.17,162.0,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730666821284,3.22,162.15,162.0,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730666821491,3.22,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666821687,3.22,162.15,162.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666821995,3.085,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666822990,3.0848,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666823901,3.22,162.16,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730666824095,3.22,162.16,162.06,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730666824096,3.22,162.16,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666825188,3.22,162.16,162.06,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730666825189,3.22,162.16,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666825802,3.0853,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666826381,3.0853,162.12,162.06,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730666826587,3.0853,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730666828197,3.0853,162.12,162.06,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730666828398,3.0853,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666831591,3.0857,162.1,162.06,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730666831793,3.22,162.14,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730666832190,3.0862,162.07,161.97,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1730666832390,3.0862,162.07,161.98,4.76334635]
["bitfinex-derivatives","SOLF0:USTF0",1730666832602,3.0862,162.07,161.99,1.54334635]
["bitfinex-derivatives","SOLF0:USTF0",1730666832792,3.0862,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730666832992,3.0862,162.07,162.04,1.54334635]
["bitfinex-derivatives","SOLF0:USTF0",1730666833300,3.0862,162.07,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666833493,3.0862,162.07,161.99,1.54337333]
["bitfinex-derivatives","SOLF0:USTF0",1730666833695,3.0862,162.07,162.0,1.54337333]
["bitfinex-derivatives","SOLF0:USTF0",1730666834008,3.0863,162.06,162.01,1.54337333]
["bitfinex-derivatives","SOLF0:USTF0",1730666834190,3.0863,162.06,162.02,4.63027333]
["bitfinex-derivatives","SOLF0:USTF0",1730666834393,3.0863,162.06,162.03,1.54337333]
["bitfinex-derivatives","SOLF0:USTF0",1730666834587,6.3057,162.09,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666834894,6.3057,162.09,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730666835200,6.3057,162.09,162.0,1.54339616]
["bitfinex-derivatives","SOLF0:USTF0",1730666835407,6.3057,162.09,162.01,1.54337383]
["bitfinex-derivatives","SOLF0:USTF0",1730666835703,6.3057,162.09,162.02,1.54337383]
["bitfinex-derivatives","SOLF0:USTF0",1730666835908,6.3057,162.09,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730666835909,6.3057,162.09,162.03,1.54337383]
["bitfinex-derivatives","SOLF0:USTF0",1730666836103,6.3057,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730666839012,3.0853,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730666839216,3.22,162.17,162.05,3.0870103]
["bitfinex-derivatives","SOLF0:USTF0",1730666839404,3.22,162.17,162.06,4.25155979]
["bitfinex-derivatives","SOLF0:USTF0",1730666839598,3.0848,162.15,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730666839813,3.22,162.17,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666840110,3.22,162.17,162.07,1.54313562]
["bitfinex-derivatives","SOLF0:USTF0",1730666840411,3.22,162.17,162.08,1.54313562]
["bitfinex-derivatives","SOLF0:USTF0",1730666840613,3.22,162.17,162.09,1.54313562]
["bitfinex-derivatives","SOLF0:USTF0",1730666840909,3.0847,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730666841103,3.22,162.17,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666841306,3.22,162.17,162.07,1.54309442]
["bitfinex-derivatives","SOLF0:USTF0",1730666841509,3.22,162.17,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666841510,3.22,162.17,162.08,1.54309442]
["bitfinex-derivatives","SOLF0:USTF0",1730666841715,4.0164,162.16,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666842014,3.0855,162.11,162.07,4.62932648]
["bitfinex-derivatives","SOLF0:USTF0",1730666842213,3.0855,162.11,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666842415,3.0855,162.11,162.07,1.54321951]
["bitfinex-derivatives","SOLF0:USTF0",1730666842717,3.0855,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666842913,3.0856,162.1,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666843106,4.0164,162.16,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666843613,3.0854,162.11,162.08,1.54322913]
["bitfinex-derivatives","SOLF0:USTF0",1730666843819,3.0854,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666844312,3.0854,162.11,162.08,1.54322176]
["bitfinex-derivatives","SOLF0:USTF0",1730666844514,3.0854,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730666844714,3.0854,162.11,162.08,4.62917544]
["bitfinex-derivatives","SOLF0:USTF0",1730666844920,3.0854,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666846012,4.0164,162.16,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666846212,18.57,162.22,162.07,1.54327493]
["bitfinex-derivatives","SOLF0:USTF0",1730666846413,2.7459,162.2,162.08,1.54327493]
["bitfinex-derivatives","SOLF0:USTF0",1730666846609,3.0854,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666846804,3.2,162.14,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666847016,3.2,162.13,162.07,1.54328215]
["bitfinex-derivatives","SOLF0:USTF0",1730666847212,3.0855,162.11,162.08,1.5432823]
["bitfinex-derivatives","SOLF0:USTF0",1730666847413,3.0855,162.11,162.07,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666847610,3.0855,162.11,162.08,1.5432823]
["bitfinex-derivatives","SOLF0:USTF0",1730666847810,3.0855,162.11,162.06,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730666848013,3.0855,162.11,162.07,1.54328282]
["bitfinex-derivatives","SOLF0:USTF0",1730666848314,3.0855,162.11,162.08,4.62918282]
["bitfinex-derivatives","SOLF0:USTF0",1730666848518,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730666848710,3.0857,162.1,162.06,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730666848904,3.0857,162.1,162.07,1.543297]
["bitfinex-derivatives","SOLF0:USTF0",1730666849105,3.0857,162.1,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666849305,3.086,162.08,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666849505,3.086,162.08,162.05,1.5433149]
["bitfinex-derivatives","SOLF0:USTF0",1730666849714,3.086,162.08,162.06,1.5433149]
["bitfinex-derivatives","SOLF0:USTF0",1730666849920,3.086,162.08,162.0,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730666850216,3.086,162.08,162.01,1.54335906]
["bitfinex-derivatives","SOLF0:USTF0",1730666850423,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666850614,3.086,162.08,162.06,1.54335906]
["bitfinex-derivatives","SOLF0:USTF0",1730666850917,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666851119,3.086,162.08,162.06,1.54336502]
["bitfinex-derivatives","SOLF0:USTF0",1730666851418,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666851620,3.086,162.08,162.06,1.54336502]
["bitfinex-derivatives","SOLF0:USTF0",1730666851822,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666852022,3.086,162.08,162.06,1.54335714]
["bitfinex-derivatives","SOLF0:USTF0",1730666852324,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666852325,3.086,162.08,162.07,1.54335117]
["bitfinex-derivatives","SOLF0:USTF0",1730666852821,3.0858,162.09,162.07,1.54335117]
["bitfinex-derivatives","SOLF0:USTF0",1730666853120,3.0858,162.09,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666853309,3.0858,162.09,162.06,1.54336477]
["bitfinex-derivatives","SOLF0:USTF0",1730666853619,3.0858,162.09,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666853828,3.0858,162.09,162.06,1.54336477]
["bitfinex-derivatives","SOLF0:USTF0",1730666854003,3.0858,162.09,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730666854215,3.0858,162.09,162.06,1.54334885]
["bitfinex-derivatives","SOLF0:USTF0",1730666854442,3.0858,162.09,162.07,1.54334885]
["bitfinex-derivatives","SOLF0:USTF0",1730666854653,3.2,162.11,162.07,1.54334885]
["bitfinex-derivatives","SOLF0:USTF0",1730666854654,3.0859,162.08,162.07,1.54334885]
["bitfinex-derivatives","SOLF0:USTF0",1730666855357,3.2,162.11,162.07,1.54334885]
["bitfinex-derivatives","SOLF0:USTF0",1730666855549,1.0,162.19,162.08,1.54334885]
["bitfinex-derivatives","SOLF0:USTF0",1730666855747,4.27345412,162.18,162.09,1.54314357]
["bitfinex-derivatives","SOLF0:USTF0",1730666856043,3.085,162.14,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666856242,3.2,162.18,162.06,1.54316637]
["bitfinex-derivatives","SOLF0:USTF0",1730666856455,3.0851,162.13,162.07,1.54316637]
["bitfinex-derivatives","SOLF0:USTF0",1730666856747,3.2,162.18,162.08,1.54316637]
["bitfinex-derivatives","SOLF0:USTF0",1730666856940,3.2,162.18,162.09,1.54316637]
["bitfinex-derivatives","SOLF0:USTF0",1730666857143,3.2,162.18,162.1,1.54316637]
["bitfinex-derivatives","SOLF0:USTF0",1730666857343,3.2,162.18,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666857643,3.2,162.18,162.1,1.54308472]
["bitfinex-derivatives","SOLF0:USTF0",1730666857950,3.0851,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666858136,3.0851,162.13,162.1,1.54308544]
["bitfinex-derivatives","SOLF0:USTF0",1730666858337,3.0851,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730666858539,3.0851,162.13,162.1,1.54309418]
["bitfinex-derivatives","SOLF0:USTF0",1730666858739,3.0851,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730666859044,3.0851,162.13,162.05,6.30630711]
["bitfinex-derivatives","SOLF0:USTF0",1730666859243,3.0851,162.13,162.06,1.54294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666859449,34.91897129,162.21,162.07,1.54294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666859653,34.91897129,162.21,162.05,6.30630711]
["bitfinex-derivatives","SOLF0:USTF0",1730666859654,3.2,162.2,162.08,5.55414977]
["bitfinex-derivatives","SOLF0:USTF0",1730666859835,3.2,162.2,162.09,1.54294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666860040,3.2,162.2,162.1,4.74294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666860229,3.084,162.19,162.11,1.54294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666860467,3.2,162.2,162.12,1.54294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666860644,3.2,162.2,162.13,1.54294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666860841,3.2,162.2,162.14,1.54294977]
["bitfinex-derivatives","SOLF0:USTF0",1730666861038,38.00257129,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666861628,3.0837,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666862021,34.91897129,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666862228,3.2,162.23,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666862429,3.2,162.23,162.11,1.54265944]
["bitfinex-derivatives","SOLF0:USTF0",1730666862630,3.2,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730666862836,3.2,162.23,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666863024,3.2,162.23,162.11,1.54264283]
["bitfinex-derivatives","SOLF0:USTF0",1730666863225,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666863827,3.2,162.23,162.15,1.54264283]
["bitfinex-derivatives","SOLF0:USTF0",1730666864029,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666864630,3.2,162.23,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666864631,3.0834,162.22,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666865231,3.0835,162.21,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666865829,3.0835,162.21,162.17,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666867436,1.2884,162.26,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666867655,24.6916,162.36,162.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730666867940,3.2,162.27,162.17,1.54229965]
["bitfinex-derivatives","SOLF0:USTF0",1730666868123,3.2,162.28,162.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730666868327,3.2,162.29,162.17,1.54228729]
["bitfinex-derivatives","SOLF0:USTF0",1730666868522,3.2,162.29,162.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730666868523,3.2,162.29,162.18,1.54228729]
["bitfinex-derivatives","SOLF0:USTF0",1730666868726,3.2,162.29,162.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730666868927,3.2,162.29,162.17,1.54219124]
["bitfinex-derivatives","SOLF0:USTF0",1730666869233,3.0826,162.26,162.18,1.54219124]
["bitfinex-derivatives","SOLF0:USTF0",1730666869440,3.0826,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666870338,3.2,162.29,162.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730666870547,3.2,162.29,162.17,1.54209578]
["bitfinex-derivatives","SOLF0:USTF0",1730666870745,3.2,162.29,162.18,1.54209578]
["bitfinex-derivatives","SOLF0:USTF0",1730666871042,3.2,162.29,162.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730666871343,3.2,162.29,162.17,1.54206545]
["bitfinex-derivatives","SOLF0:USTF0",1730666871642,3.2,162.29,162.18,1.54206545]
["bitfinex-derivatives","SOLF0:USTF0",1730666871847,3.2,162.29,162.17,1.54206545]
["bitfinex-derivatives","SOLF0:USTF0",1730666872047,3.2,162.29,162.18,1.54206545]
["bitfinex-derivatives","SOLF0:USTF0",1730666872243,3.2,162.29,162.17,1.54206545]
["bitfinex-derivatives","SOLF0:USTF0",1730666872442,1.2848,162.28,162.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730666872943,1.07288027,162.27,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730666873243,1.07288027,162.27,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666873439,3.8748993,162.26,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666873641,3.0838,162.2,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666875447,3.0838,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666875750,3.0838,162.2,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666876046,3.0839,162.19,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666876639,3.0839,162.19,162.15,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730666877247,3.0838,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666877643,3.0839,162.19,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666879150,3.2,162.22,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666879339,3.2,162.22,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666879547,3.2,162.22,162.15,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730666880150,3.2,162.22,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666880355,2.802,162.26,162.15,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730666880550,6.002,162.26,162.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730666880854,6.002,162.26,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666881554,3.0838,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666884456,6.002,162.26,162.1,1.54235178]
["bitfinex-derivatives","SOLF0:USTF0",1730666884756,3.2,162.25,162.09,6.14545178]
["bitfinex-derivatives","SOLF0:USTF0",1730666884943,3.2,162.25,162.1,1.54235178]
["bitfinex-derivatives","SOLF0:USTF0",1730666885146,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730666885345,6.2839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730666885644,6.1624,162.34,162.15,3.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1730666885855,1.3742,162.29,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666886246,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730666889453,3.2,162.25,162.16,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730666889652,3.2,162.24,162.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730666890163,3.0834,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666891246,3.0831,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730666891449,3.2,162.24,162.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730666891855,3.2,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730666892163,3.2,162.24,162.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730666893067,3.0832,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730666894562,3.0833,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730666897560,3.2,162.24,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730666897963,3.2,162.24,162.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730666898174,3.2,162.24,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666898465,3.0833,162.22,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666898765,3.2,162.24,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666899167,3.0838,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666900166,3.2,162.24,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666900361,3.2,162.24,162.13,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730666900966,3.0839,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666901163,3.2,162.24,162.11,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730666901459,3.0846,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730666902955,3.0843,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730666904569,3.0845,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730666906571,3.0837,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666906769,3.2,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666906968,3.2,162.21,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666907173,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666907370,6.1626,162.33,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666907560,8.35848347,162.3,162.15,7.1163924]
["bitfinex-derivatives","SOLF0:USTF0",1730666907762,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730666907961,4.0856,162.3,162.15,7.1163924]
["bitfinex-derivatives","SOLF0:USTF0",1730666908168,3.2,162.27,162.15,7.1163924]
["bitfinex-derivatives","SOLF0:USTF0",1730666908362,3.2,162.27,162.15,8.65907751]
["bitfinex-derivatives","SOLF0:USTF0",1730666908864,3.2,162.27,162.15,8.6584144]
["bitfinex-derivatives","SOLF0:USTF0",1730666909274,3.0825,162.26,162.15,8.6584144]
["bitfinex-derivatives","SOLF0:USTF0",1730666909877,3.0825,162.26,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730666911481,3.0825,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730666911670,4.0856,162.3,162.15,8.6584144]
["bitfinex-derivatives","SOLF0:USTF0",1730666911859,3.0824,162.27,162.15,8.6584144]
["bitfinex-derivatives","SOLF0:USTF0",1730666912267,3.0824,162.27,162.15,7.1163924]
["bitfinex-derivatives","SOLF0:USTF0",1730666912477,3.0824,162.27,162.15,8.65840298]
["bitfinex-derivatives","SOLF0:USTF0",1730666912665,3.0824,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666913662,3.0825,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666914469,34.89900144,162.31,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666914670,3.0824,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730666914980,3.2,162.3,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666915178,3.0823,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730666915868,3.2,162.3,162.17,1.54192532]
["bitfinex-derivatives","SOLF0:USTF0",1730666916175,3.2,162.3,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666916176,4.0681,162.29,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666916385,4.0681,162.29,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666916777,4.5442,162.29,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666916978,3.2,162.29,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666917178,3.0824,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730666918678,3.0825,162.26,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730666920688,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730666920877,3.2,162.29,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730666921584,3.2,162.29,162.17,4.74192532]
["bitfinex-derivatives","SOLF0:USTF0",1730666921880,3.2,162.29,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666922085,3.2,162.29,162.18,1.54192532]
["bitfinex-derivatives","SOLF0:USTF0",1730666922469,3.2,162.29,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666922470,3.0826,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666922673,34.89900144,162.31,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666922674,3.2,162.3,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666922876,34.89900144,162.31,162.18,1.54197304]
["bitfinex-derivatives","SOLF0:USTF0",1730666923082,3.0819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730666924489,1.3442,162.36,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666924673,6.1585,162.44,162.18,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730666924674,3.2,162.35,162.23,8.78211046]
["bitfinex-derivatives","SOLF0:USTF0",1730666924880,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730666925191,1.3223,162.43,162.25,4.58058924]
["bitfinex-derivatives","SOLF0:USTF0",1730666925391,4.27221405,162.42,162.26,1.54191046]
["bitfinex-derivatives","SOLF0:USTF0",1730666925587,3.0808,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730666925785,3.2,162.37,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730666926290,3.0808,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730666926792,3.0808,162.35,162.24,6.30771865]
["bitfinex-derivatives","SOLF0:USTF0",1730666926793,3.2,162.37,162.26,1.54138141]
["bitfinex-derivatives","SOLF0:USTF0",1730666926981,3.2,162.37,162.25,1.54138141]
["bitfinex-derivatives","SOLF0:USTF0",1730666927182,3.2,162.37,162.26,1.54138146]
["bitfinex-derivatives","SOLF0:USTF0",1730666927382,3.2,162.37,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666927383,3.0813,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730666930798,3.0817,162.31,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666931094,3.9927,162.36,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666931396,3.0816,162.31,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666939406,3.0816,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730666941098,3.2,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730666941099,3.0818,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730666941295,3.0818,162.3,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666941606,3.0818,162.3,162.23,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730666944402,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666945113,3.2,162.33,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666945409,3.0817,162.31,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730666945911,3.2,162.33,162.23,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730666946102,3.2,162.33,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666946421,3.2,162.33,162.19,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730666946612,3.0821,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666946804,6.2821,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666947699,3.2,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666947905,3.0823,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666948105,3.2,162.28,162.19,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730666948800,3.2,162.28,162.16,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730666949000,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666949197,3.2,162.28,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666949399,2.7384,162.27,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666949595,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666950209,3.0834,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666950398,3.2,162.23,162.16,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730666950909,3.2,162.23,162.14,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730666951311,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730666953515,6.2832,162.23,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730666953821,6.2832,162.23,162.14,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730666954622,3.0833,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730666955619,3.0833,162.22,162.14,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730666955806,3.2,162.23,162.14,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730666956005,3.2,162.23,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666956925,3.0834,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730666958119,6.2832,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730666959616,3.0833,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730666960811,3.2,162.23,162.14,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730666962323,3.0837,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730666962715,21.73,162.23,162.11,1.5423915]
["bitfinex-derivatives","SOLF0:USTF0",1730666962916,3.0843,162.17,162.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730666963432,3.0845,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730666963819,3.2,162.18,162.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730666964020,3.0847,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730666964827,3.0847,162.15,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666966829,3.0845,162.16,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730666967739,1.3305,162.26,162.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730666967929,6.98057542,162.25,162.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730666968133,5.9075,162.25,162.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730666968330,3.2,162.24,162.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730666968530,3.2,162.24,162.11,1.54265575]
["bitfinex-derivatives","SOLF0:USTF0",1730666968736,3.2,162.24,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666969122,1.3305,162.26,162.13,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730666969338,3.2,162.25,162.14,3.13133635]
["bitfinex-derivatives","SOLF0:USTF0",1730666969532,3.2,162.26,162.14,3.13133635]
["bitfinex-derivatives","SOLF0:USTF0",1730666970133,3.2,162.26,162.13,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730666970330,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730666970535,3.2,162.26,162.13,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730666970834,3.0828,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730666971137,3.2,162.26,162.13,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730666971335,6.2825,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666972639,6.2825,162.27,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666972835,2.6218,162.3,162.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730666973140,3.2,162.29,162.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730666973439,3.2,162.3,162.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730666973640,3.0821,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666973955,3.2,162.31,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666974128,3.0822,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730666974546,3.2,162.31,162.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730666974834,3.0826,162.26,162.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730666975746,3.0826,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730666976735,21.73,162.31,162.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730666976933,1.0726555,162.3,162.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730666977136,1.0726555,162.3,162.14,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730666977340,3.084,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666977527,3.2,162.22,162.14,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730666977723,3.2,162.22,162.1,4.74213814]
["bitfinex-derivatives","SOLF0:USTF0",1730666977925,3.2,162.22,162.11,1.54213814]
["bitfinex-derivatives","SOLF0:USTF0",1730666978641,3.2,162.22,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730666979431,3.084,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730666984038,3.2,162.22,162.1,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730666984039,21.73,162.22,162.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730666984235,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730666984547,3.2,162.17,162.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730666984850,3.0846,162.16,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730666985553,3.0846,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730666987359,3.0846,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730666987652,6.2841,162.18,162.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730666988048,6.2841,162.18,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730666988255,6.2841,162.18,162.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730666988646,6.2841,162.18,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730666989154,3.0842,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730666992047,3.2,162.18,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730666992244,6.2841,162.18,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730666992657,6.2837,162.2,162.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730666993261,6.2837,162.2,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666994362,3.0837,162.2,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730666995250,3.0837,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730666997662,3.0831,162.23,162.13,3.09312698]
["bitfinex-derivatives","SOLF0:USTF0",1730666997961,3.2,162.26,162.14,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730666998161,3.0825,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730667000266,3.2,162.27,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667000469,3.2,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730667000661,3.0825,162.26,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730667000868,3.2,162.27,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667001372,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730667002468,3.083,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730667002670,3.2,162.27,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667002867,3.2,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730667003063,3.2,162.27,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667003571,3.2,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667003764,6.2819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667003960,3.2,162.32,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730667004265,3.2,162.32,162.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730667004466,3.0819,162.3,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730667004668,3.0819,162.3,162.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730667005369,3.0819,162.3,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730667005966,3.2,162.32,162.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730667006473,3.2,162.32,162.21,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730667006672,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730667006867,3.2,162.27,162.19,1.54184238]
["bitfinex-derivatives","SOLF0:USTF0",1730667007273,3.0829,162.25,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667007473,3.0829,162.25,162.19,1.54185395]
["bitfinex-derivatives","SOLF0:USTF0",1730667007673,3.0829,162.25,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667007878,3.0829,162.25,162.19,1.54186286]
["bitfinex-derivatives","SOLF0:USTF0",1730667008076,3.0829,162.25,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667008376,3.0829,162.25,162.19,1.54186076]
["bitfinex-derivatives","SOLF0:USTF0",1730667008567,3.0829,162.25,162.21,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730667011478,3.2,162.27,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730667011677,3.2,162.27,162.19,1.54186209]
["bitfinex-derivatives","SOLF0:USTF0",1730667011975,3.0821,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730667014575,3.2,162.31,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730667014576,3.0822,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730667014772,3.2,162.31,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730667015077,3.2,162.31,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667015265,3.2,162.31,162.19,1.54183456]
["bitfinex-derivatives","SOLF0:USTF0",1730667015464,3.2,162.31,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730667015669,3.2,162.31,162.21,1.54183456]
["bitfinex-derivatives","SOLF0:USTF0",1730667015868,3.2,162.31,162.22,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730667016078,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730667017069,3.082,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730667018274,3.0819,162.3,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730667018478,3.0819,162.3,162.22,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730667019073,3.0819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667020171,3.2,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667020367,3.082,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667022477,3.0822,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730667026683,21.73,162.31,162.21,1.54169595]
["bitfinex-derivatives","SOLF0:USTF0",1730667026891,21.73,162.31,162.19,1.54169595]
["bitfinex-derivatives","SOLF0:USTF0",1730667027089,1.3922,162.3,162.19,1.54169595]
["bitfinex-derivatives","SOLF0:USTF0",1730667027590,1.3922,162.3,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667027794,2.7161,162.29,162.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730667027987,2.7161,162.29,162.18,2.89602561]
["bitfinex-derivatives","SOLF0:USTF0",1730667028296,2.7161,162.29,162.17,1.54182561]
["bitfinex-derivatives","SOLF0:USTF0",1730667028487,2.7161,162.29,162.15,1.54182561]
["bitfinex-derivatives","SOLF0:USTF0",1730667028802,2.7161,162.29,162.16,2.85012561]
["bitfinex-derivatives","SOLF0:USTF0",1730667029097,2.7161,162.29,162.17,1.54182561]
["bitfinex-derivatives","SOLF0:USTF0",1730667029298,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730667029485,3.18,162.26,162.17,1.54191311]
["bitfinex-derivatives","SOLF0:USTF0",1730667030389,3.0828,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730667030696,3.18,162.26,162.17,1.54191311]
["bitfinex-derivatives","SOLF0:USTF0",1730667031086,3.0829,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730667032597,3.18,162.26,162.18,1.54191296]
["bitfinex-derivatives","SOLF0:USTF0",1730667032898,3.18,162.26,162.17,1.54191296]
["bitfinex-derivatives","SOLF0:USTF0",1730667033384,3.18,162.26,162.18,1.54191296]
["bitfinex-derivatives","SOLF0:USTF0",1730667033583,3.18,162.26,162.17,1.54191296]
["bitfinex-derivatives","SOLF0:USTF0",1730667034285,3.083,162.24,162.17,4.62601296]
["bitfinex-derivatives","SOLF0:USTF0",1730667034487,3.18,162.26,162.17,4.62601296]
["bitfinex-derivatives","SOLF0:USTF0",1730667035593,3.0836,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730667036392,3.0836,162.21,162.16,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730667036393,3.0836,162.2,162.17,4.62609618]
["bitfinex-derivatives","SOLF0:USTF0",1730667036690,3.18,162.26,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730667036895,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730667037284,3.18,162.23,162.16,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730667037481,3.0833,162.22,162.16,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730667037987,3.18,162.23,162.17,1.54212616]
["bitfinex-derivatives","SOLF0:USTF0",1730667038289,3.18,162.23,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730667039285,3.0837,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730667039502,3.18,162.23,162.14,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730667039693,3.18,162.23,162.15,1.5421941]
["bitfinex-derivatives","SOLF0:USTF0",1730667039993,3.0839,162.19,162.16,1.5421941]
["bitfinex-derivatives","SOLF0:USTF0",1730667040294,3.0839,162.19,162.15,1.5421941]
["bitfinex-derivatives","SOLF0:USTF0",1730667040496,3.0839,162.19,162.16,1.5421941]
["bitfinex-derivatives","SOLF0:USTF0",1730667040690,3.0836,162.21,162.16,1.5421941]
["bitfinex-derivatives","SOLF0:USTF0",1730667040890,3.0836,162.21,162.15,1.5421941]
["bitfinex-derivatives","SOLF0:USTF0",1730667041093,3.0836,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730667043891,3.18,162.23,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730667044093,3.0836,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730667044294,3.18,162.23,162.16,1.54215656]
["bitfinex-derivatives","SOLF0:USTF0",1730667044598,3.0834,162.22,162.14,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730667044800,3.0834,162.22,162.18,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730667044998,3.18,162.23,162.18,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730667046207,3.0835,162.21,162.18,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730667047604,3.0837,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730667047803,3.18,162.23,162.15,1.54214312]
["bitfinex-derivatives","SOLF0:USTF0",1730667047996,3.18,162.23,162.14,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730667048197,3.18,162.23,162.15,1.54231238]
["bitfinex-derivatives","SOLF0:USTF0",1730667048396,3.18,162.23,162.14,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730667048592,3.18,162.23,162.15,1.54231238]
["bitfinex-derivatives","SOLF0:USTF0",1730667048808,21.71,162.23,162.08,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730667049031,21.71,162.23,162.09,1.54244976]
["bitfinex-derivatives","SOLF0:USTF0",1730667049032,18.53,162.21,162.09,1.54244976]
["bitfinex-derivatives","SOLF0:USTF0",1730667049201,3.0851,162.13,162.1,1.54244976]
["bitfinex-derivatives","SOLF0:USTF0",1730667049400,3.0851,162.13,162.11,1.54244976]
["bitfinex-derivatives","SOLF0:USTF0",1730667049713,3.0851,162.13,162.09,1.54264424]
["bitfinex-derivatives","SOLF0:USTF0",1730667049901,3.0851,162.13,162.1,1.54264424]
["bitfinex-derivatives","SOLF0:USTF0",1730667050102,3.0851,162.13,162.08,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730667050103,3.18,162.17,162.08,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730667050300,3.0848,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730667051512,3.0852,162.12,162.09,4.62837217]
["bitfinex-derivatives","SOLF0:USTF0",1730667051710,3.0852,162.12,162.1,1.54267217]
["bitfinex-derivatives","SOLF0:USTF0",1730667052114,3.18,162.17,162.1,1.54267217]
["bitfinex-derivatives","SOLF0:USTF0",1730667052303,3.085,162.13,162.1,1.54267217]
["bitfinex-derivatives","SOLF0:USTF0",1730667052706,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730667054716,3.085,162.13,162.09,4.62838758]
["bitfinex-derivatives","SOLF0:USTF0",1730667054914,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730667055705,3.085,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730667058119,4.1039,162.22,162.07,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667058318,3.18,162.21,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730667058703,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730667059022,3.18,162.16,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730667059418,3.0848,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730667061422,3.18,162.18,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730667061615,3.18,162.18,162.09,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667061815,3.18,162.18,162.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667062220,39.01641737,162.22,162.09,4.72268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667062421,39.01641737,162.22,162.1,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667062422,3.18,162.21,162.1,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667062620,3.18,162.21,162.11,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667062827,3.18,162.25,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730667063418,3.0829,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730667063622,3.18,162.25,162.15,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667063818,3.18,162.25,162.16,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667064123,3.18,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730667064925,6.2627,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730667065923,3.18,162.25,162.15,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667066230,3.18,162.25,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667066231,3.18,162.25,162.16,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667066421,3.18,162.25,162.15,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667066624,3.0829,162.24,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730667066828,3.0829,162.24,162.17,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667067019,3.0829,162.24,162.15,1.54268788]
["bitfinex-derivatives","SOLF0:USTF0",1730667067223,3.0829,162.24,162.19,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730667068725,3.0831,162.23,162.19,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730667071235,3.18,162.25,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667071537,6.2628,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730667073124,3.083,162.24,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730667073929,3.18,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730667074124,3.18,162.25,162.16,1.54200993]
["bitfinex-derivatives","SOLF0:USTF0",1730667074432,3.18,162.25,162.15,1.54200993]
["bitfinex-derivatives","SOLF0:USTF0",1730667074623,3.18,162.25,162.16,1.54200993]
["bitfinex-derivatives","SOLF0:USTF0",1730667074823,3.18,162.25,162.15,1.54200993]
["bitfinex-derivatives","SOLF0:USTF0",1730667075135,3.18,162.25,162.16,1.54200993]
["bitfinex-derivatives","SOLF0:USTF0",1730667075136,3.0832,162.23,162.16,1.54200993]
["bitfinex-derivatives","SOLF0:USTF0",1730667075332,3.0832,162.23,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667075535,3.18,162.25,162.15,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667075733,3.18,162.25,162.16,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667076029,3.18,162.25,162.14,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667076631,3.0837,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730667076830,3.0837,162.2,162.14,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667077439,3.0835,162.21,162.14,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667077623,3.18,162.25,162.15,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667077822,3.18,162.25,162.14,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667078022,3.18,162.25,162.15,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667078229,3.18,162.25,162.16,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667078539,3.18,162.25,162.14,1.5421059]
["bitfinex-derivatives","SOLF0:USTF0",1730667078736,3.083,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730667081141,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730667081342,3.18,162.25,162.13,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730667081640,3.18,162.25,162.14,1.54207421]
["bitfinex-derivatives","SOLF0:USTF0",1730667081838,3.0833,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730667085032,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730667085235,34.89531053,162.3,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667085544,34.89531053,162.3,162.18,4.23903143]
["bitfinex-derivatives","SOLF0:USTF0",1730667085745,3.18,162.33,162.19,1.54183143]
["bitfinex-derivatives","SOLF0:USTF0",1730667086050,3.18,162.33,162.2,1.54183143]
["bitfinex-derivatives","SOLF0:USTF0",1730667086232,3.18,162.33,162.21,1.54183143]
["bitfinex-derivatives","SOLF0:USTF0",1730667086437,3.18,162.33,162.22,4.72183143]
["bitfinex-derivatives","SOLF0:USTF0",1730667086739,3.0818,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667087440,3.18,162.33,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667087643,3.0816,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730667088735,3.0813,162.33,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730667088937,6.2613,162.33,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730667089141,4.1885,162.37,162.23,1.54160159]
["bitfinex-derivatives","SOLF0:USTF0",1730667089335,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730667089533,3.18,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730667089933,3.18,162.36,162.29,3.03243712]
["bitfinex-derivatives","SOLF0:USTF0",1730667090135,3.18,162.36,162.24,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730667090543,4.5177,162.36,162.24,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730667090745,3.0818,162.3,162.24,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730667090942,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730667091146,4.5177,162.36,162.24,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730667091548,4.5177,162.36,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730667092144,4.5177,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730667093144,4.5177,162.36,162.25,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730667093343,3.0816,162.31,162.25,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730667093754,4.5177,162.36,162.25,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730667094347,44.38,162.38,162.25,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730667094544,3.18,162.37,162.25,2.95225703]
["bitfinex-derivatives","SOLF0:USTF0",1730667094742,3.18,162.38,162.25,2.95225703]
["bitfinex-derivatives","SOLF0:USTF0",1730667094950,3.0809,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730667097254,3.0812,162.33,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667097467,3.18,162.38,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667097954,3.0813,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730667099258,3.0813,162.33,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667099461,3.0813,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730667099850,3.18,162.38,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667100056,3.18,162.38,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730667100361,3.18,162.38,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667100555,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730667102370,3.0811,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730667102970,3.0811,162.34,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667102971,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730667103880,3.0808,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730667106563,3.0806,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730667107975,4.0259,162.43,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730667108180,54.52399791,162.46,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667108375,54.52399791,162.46,162.35,8.86024492]
["bitfinex-derivatives","SOLF0:USTF0",1730667108677,3.0793,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730667109175,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730667109366,1.3468,162.5,162.36,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730667109675,1.3468,162.5,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667109877,3.079,162.45,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667110177,4.5268,162.5,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667110564,6.1533,162.58,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667110766,4.25079483,162.55,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667110977,3.0781,162.5,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730667111179,3.0781,162.5,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667111367,3.18,162.55,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667111671,3.0778,162.51,162.46,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730667111861,3.18,162.55,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667112069,3.078,162.5,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730667112269,3.18,162.55,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667112473,1.07067279,162.54,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667112680,3.079,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730667113072,3.18,162.49,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730667113766,3.079,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730667114570,3.079,162.45,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730667115973,3.0787,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730667116175,3.18,162.51,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730667116577,3.18,162.51,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667117280,3.18,162.5,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667117778,3.0785,162.48,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730667118077,3.18,162.5,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667118078,3.0782,162.49,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667118279,3.18,162.54,162.46,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730667118680,3.18,162.54,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667118886,3.0779,162.51,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730667119183,3.18,162.54,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667119383,3.0777,162.52,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730667119772,4.0725,162.56,162.45,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730667120083,3.0778,162.52,162.45,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730667120283,3.18,162.55,162.45,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730667120482,3.0771,162.55,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667121070,3.0773,162.54,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667122070,3.0766,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730667122272,3.995,162.6,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667122476,2.7074,162.6,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667122781,2.7074,162.6,162.46,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730667122983,4.0127,162.6,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667123482,3.18,162.59,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667123893,3.077,162.56,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667124077,3.18,162.59,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667124479,3.077,162.55,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667124789,3.18,162.59,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667124984,3.0774,162.53,162.48,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730667125191,3.18,162.59,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667125578,3.18,162.59,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730667125882,85.19374673,162.64,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667126084,3.18,162.65,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667126278,3.0763,162.59,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730667126477,3.18,162.65,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667127188,3.18,162.65,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667127789,3.076,162.61,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667127987,3.8668,162.69,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667128193,3.16,162.68,162.54,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730667128382,3.0753,162.64,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730667128691,3.0753,162.64,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730667129176,3.16,162.68,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730667129380,3.16,162.68,162.54,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730667129586,3.16,162.68,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730667130085,3.0756,162.63,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730667130790,21.69,162.68,162.54,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730667130982,2.7228,162.67,162.54,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730667131181,22.6439,162.67,162.4,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730667131390,1.06994033,162.66,162.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730667131791,3.0773,162.54,162.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730667131999,3.16,162.58,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730667132287,2.7164,162.57,162.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730667132480,3.16,162.56,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730667132882,3.0773,162.54,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730667133186,3.16,162.56,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730667133593,3.16,162.56,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730667133594,3.16,162.56,162.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730667133983,21.69,162.56,162.41,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730667134181,3.0786,162.47,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730667134386,3.16,162.5,162.41,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730667134589,3.16,162.5,162.41,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730667134784,3.16,162.5,162.41,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730667135288,3.16,162.5,162.36,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730667135587,2.705,162.49,162.36,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730667136089,2.705,162.49,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667136393,3.0789,162.46,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730667136688,3.16,162.45,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730667137083,18.53,162.56,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667137289,25.527592,162.55,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667137492,24.4568,162.55,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667137692,1.07074604,162.54,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667137994,2.07074604,162.54,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667138189,3.0791,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730667138490,3.18,162.46,162.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730667138891,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730667139192,3.18,162.46,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730667139596,3.0791,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730667140093,3.0791,162.44,162.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730667140398,3.18,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730667141291,3.0791,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730667142594,3.0795,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730667142994,3.18,162.46,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667143287,3.0791,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730667143596,3.18,162.46,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667143784,3.0793,162.43,162.36,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730667144188,3.18,162.46,162.36,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730667144392,22.5756,162.45,162.3,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667144698,22.5756,162.45,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667144902,3.0801,162.39,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667145198,3.18,162.4,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667145394,3.0802,162.39,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730667145993,3.0802,162.39,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667146195,3.0802,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730667146498,3.18,162.4,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667146499,3.0802,162.38,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667146703,3.18,162.4,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730667146892,3.18,162.4,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667147601,6.2599,162.4,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730667147791,3.18,162.4,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667149099,3.18,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730667149600,3.18,162.4,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667150495,22.5756,162.45,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667150695,3.18,162.44,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667151095,3.0799,162.4,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667151496,3.0799,162.4,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730667153408,3.0797,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730667153622,3.18,162.44,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667154296,4.0456,162.45,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667154511,3.18,162.44,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667154696,3.0797,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730667155211,3.18,162.44,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667155405,21.71,162.44,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667155797,4.0456,162.45,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730667155798,3.0797,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730667156113,3.18,162.43,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667156502,3.0801,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730667156900,3.0801,162.39,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667157816,3.0798,162.41,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667158009,22.5356,162.45,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667158212,18.49,162.5,162.3,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730667158400,18.49,162.5,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667158401,3.0787,162.47,162.29,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730667158602,21.67,162.5,162.3,1.13182999]
["bitfinex-derivatives","SOLF0:USTF0",1730667158807,4.0122,162.53,162.31,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730667158997,3.0782,162.49,162.32,1.13182999]
["bitfinex-derivatives","SOLF0:USTF0",1730667159201,3.0782,162.49,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730667159813,3.0782,162.49,162.41,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730667160013,3.18,162.5,162.41,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730667160715,3.0783,162.48,162.41,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730667160912,3.18,162.5,162.41,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730667161213,3.0787,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730667161514,3.18,162.5,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730667162099,3.18,162.5,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667162817,21.67,162.5,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730667163021,21.67,162.5,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667163310,3.18,162.5,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667163713,3.0785,162.47,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730667163917,3.0785,162.47,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667164917,3.0785,162.47,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730667165516,3.0785,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730667165719,3.18,162.5,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667165916,3.0783,162.48,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667166314,3.0782,162.49,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667167219,3.18,162.5,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667167922,3.079,162.45,162.38,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730667168122,3.18,162.45,162.34,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730667168313,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730667168513,3.18,162.45,162.29,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730667168514,18.49,162.45,162.29,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730667168737,18.49,162.43,162.29,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730667168917,4.5391,162.42,162.29,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730667169231,23.0291,162.42,162.29,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730667169522,34.22034242,162.66,162.29,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730667169728,22.4628,162.52,162.3,1.53980644]
["bitfinex-derivatives","SOLF0:USTF0",1730667169913,1.07113363,162.51,162.29,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730667170110,22.4628,162.52,162.31,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730667170316,3.0788,162.46,162.31,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730667170729,3.0788,162.46,162.31,7.70290644]
["bitfinex-derivatives","SOLF0:USTF0",1730667170927,3.0786,162.47,162.31,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730667171128,3.0786,162.47,162.32,1.53980644]
["bitfinex-derivatives","SOLF0:USTF0",1730667171427,3.0786,162.47,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730667172615,21.65,162.49,162.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730667172831,21.65,162.49,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730667173321,3.0792,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730667174635,3.0788,162.46,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730667174819,3.0788,162.46,162.34,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730667175729,3.0788,162.46,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730667176520,3.18,162.47,162.34,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730667176729,6.2586,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730667176917,3.18,162.47,162.34,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730667177121,3.26,162.51,162.36,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1730667177335,3.26,162.51,162.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730667177719,6.3379,162.51,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730667178642,45.30269282,162.52,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730667178834,45.30269282,162.52,162.42,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730667179437,45.30269282,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730667180437,45.30269282,162.52,162.42,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730667180635,3.0778,162.51,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730667182248,3.0782,162.49,162.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730667183152,3.0782,162.49,162.42,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730667183359,3.0782,162.49,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730667183863,3.0782,162.49,162.42,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730667183864,48.38029282,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730667185747,18.49,162.61,162.42,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730667185945,18.49,162.59,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730667186146,3.26,162.58,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730667186447,3.26,162.64,162.47,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730667186659,4.33026641,162.63,162.47,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730667186844,1.07026641,162.62,162.47,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730667187153,3.0761,162.6,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667187752,3.0763,162.59,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667187948,21.75,162.63,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730667188154,21.75,162.63,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730667188355,3.0765,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730667188554,3.0765,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667188854,21.75,162.63,162.51,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667189045,21.75,162.63,162.49,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667189046,3.0768,162.57,162.49,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667189656,21.75,162.63,162.49,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667189850,3.0769,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730667191243,3.26,162.58,162.49,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667191459,3.0767,162.57,162.49,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667192352,3.0767,162.57,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667192558,3.0767,162.57,162.49,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667193149,3.0767,162.57,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730667193362,18.49,162.63,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667193665,4.33024027,162.62,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730667193841,1.3223,162.64,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667194045,3.0762,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730667196448,21.75,162.63,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667196755,3.26,162.63,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667197554,3.0762,162.6,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667197753,21.75,162.63,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667198460,3.0764,162.59,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667199559,3.0767,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730667199760,21.75,162.63,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730667200563,21.64339,162.67,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667200564,18.49,162.66,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667200857,3.0759,162.61,162.52,18.90609]
["bitfinex-derivatives","SOLF0:USTF0",1730667201252,18.49,162.64,162.49,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730667201465,18.49,162.62,162.52,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667201759,3.26,162.63,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730667202854,3.0762,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730667203451,3.0759,162.61,162.57,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730667204259,3.0759,162.61,162.54,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667204460,3.0759,162.61,162.49,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730667204461,3.0756,162.63,162.57,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667204665,3.26,162.66,162.62,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667204860,3.26,162.66,162.56,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730667205062,6.335,162.66,162.59,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667205563,6.335,162.66,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667206657,3.26,162.66,162.59,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667206865,3.26,162.66,162.57,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667207562,3.26,162.66,162.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730667207956,21.75,162.66,162.55,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667208361,18.49,162.64,162.55,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667208663,4.0675,162.63,162.55,11.81474068]
["bitfinex-derivatives","SOLF0:USTF0",1730667209064,4.0675,162.63,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667210361,3.0762,162.6,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667212260,3.0764,162.59,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667213568,3.0762,162.6,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667213768,21.73,162.61,162.52,18.90442355]
["bitfinex-derivatives","SOLF0:USTF0",1730667213958,3.24,162.61,162.52,18.90442355]
["bitfinex-derivatives","SOLF0:USTF0",1730667214161,3.24,162.61,162.51,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730667214162,3.24,162.61,162.54,18.90442355]
["bitfinex-derivatives","SOLF0:USTF0",1730667215464,3.0755,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730667215868,3.24,162.66,162.57,18.90442355]
["bitfinex-derivatives","SOLF0:USTF0",1730667216072,3.24,162.66,162.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730667216374,3.24,162.66,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667216375,3.0752,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667216571,3.24,162.66,162.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730667217164,3.24,162.66,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667217165,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667219077,3.0754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667222177,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667222575,3.0754,162.64,162.58,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730667222877,21.73,162.66,162.54,18.90442355]
["bitfinex-derivatives","SOLF0:USTF0",1730667223080,3.0764,162.59,162.51,21.55402355]
["bitfinex-derivatives","SOLF0:USTF0",1730667223670,3.0764,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667223871,3.24,162.61,162.51,21.55402355]
["bitfinex-derivatives","SOLF0:USTF0",1730667224075,3.24,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730667224378,6.3153,162.64,162.55,18.90442355]
["bitfinex-derivatives","SOLF0:USTF0",1730667224581,3.24,162.65,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667225077,3.0756,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667226573,3.24,162.65,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667226874,3.24,162.65,162.51,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730667226875,21.73,162.65,162.51,21.55402355]
["bitfinex-derivatives","SOLF0:USTF0",1730667227372,3.0766,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667227577,3.0766,162.58,162.51,21.55402355]
["bitfinex-derivatives","SOLF0:USTF0",1730667227873,3.24,162.6,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730667228076,3.077,162.55,162.51,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730667228676,3.077,162.55,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667228892,3.0771,162.55,162.48,18.90442355]
["bitfinex-derivatives","SOLF0:USTF0",1730667229174,3.0771,162.55,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667229476,3.0771,162.55,162.5,14.89750675]
["bitfinex-derivatives","SOLF0:USTF0",1730667229675,3.0768,162.56,162.5,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667229977,3.0768,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730667230177,21.73,162.6,162.5,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667231278,18.49,162.58,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667231681,3.0774,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730667231867,3.24,162.55,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667232269,3.0773,162.54,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667234581,21.73,162.55,162.46,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1730667234784,3.24,162.55,162.46,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730667235682,3.0777,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730667236591,3.0774,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730667236780,3.24,162.55,162.47,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667236983,3.24,162.55,162.5,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667237380,6.3171,162.55,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667238384,3.22,162.6,162.54,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667238886,3.076,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667239082,3.076,162.61,162.54,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667240178,3.076,162.61,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667242292,3.0763,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667242784,6.2957,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730667243089,3.22,162.62,162.54,13.20120675]
["bitfinex-derivatives","SOLF0:USTF0",1730667243689,3.22,162.62,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667243890,3.0756,162.63,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667244081,3.0756,162.63,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730667244594,3.22,162.64,162.54,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730667244785,3.22,162.64,162.58,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667245375,3.22,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667246088,3.22,162.64,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667246690,3.22,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667248182,3.22,162.64,162.58,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667248387,3.22,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730667248994,11.81970675,162.73,162.61,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667249302,11.81970675,162.73,162.62,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730667249303,1.06954276,162.72,162.62,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730667249490,3.0747,162.68,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730667249998,3.0747,162.68,162.62,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730667250203,3.0747,162.67,162.62,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730667250791,11.81970675,162.73,162.62,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730667250999,3.22,162.72,162.63,13.19810675]
["bitfinex-derivatives","SOLF0:USTF0",1730667251200,3.0743,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667251404,3.22,162.72,162.63,13.19810675]
["bitfinex-derivatives","SOLF0:USTF0",1730667251915,3.0742,162.7,162.63,13.19810675]
["bitfinex-derivatives","SOLF0:USTF0",1730667253109,3.074,162.71,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667254100,3.22,162.72,162.66,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667254411,3.22,162.73,162.66,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667254608,3.0739,162.72,162.66,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667254809,3.22,162.73,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730667255713,3.0743,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667256106,3.22,162.73,162.64,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667256517,3.0743,162.7,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730667259414,3.0743,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667261906,3.0744,162.69,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730667262213,3.0744,162.69,162.64,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667262214,3.22,162.73,162.64,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667262717,3.22,162.73,162.63,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730667262718,3.0742,162.7,162.66,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667263117,3.22,162.73,162.66,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667263308,3.074,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730667263718,3.0739,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730667264519,3.22,162.73,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730667264721,3.074,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730667267723,45.23036336,162.77,162.63,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730667267922,45.23036336,162.77,162.7,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667268229,3.0729,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730667268413,3.0729,162.77,162.72,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667268616,3.16,162.79,162.72,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667268815,3.0728,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730667269228,3.0728,162.78,162.64,1.53751592]
["bitfinex-derivatives","SOLF0:USTF0",1730667269229,18.49,162.74,162.65,1.53751592]
["bitfinex-derivatives","SOLF0:USTF0",1730667269524,18.49,162.67,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667269717,3.077,162.56,162.54,1.53751592]
["bitfinex-derivatives","SOLF0:USTF0",1730667270020,3.16,162.57,162.49,1.53751592]
["bitfinex-derivatives","SOLF0:USTF0",1730667270226,3.16,162.57,162.48,14.89780675]
["bitfinex-derivatives","SOLF0:USTF0",1730667270424,3.16,162.57,162.51,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667270425,6.2367,162.57,162.51,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667270622,18.49,162.62,162.53,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667270827,3.16,162.61,162.53,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667271236,3.16,162.61,162.5,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667272220,11.81970675,162.63,162.53,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667272426,45.26503737,162.65,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667272621,48.42503737,162.65,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667273212,3.0754,162.64,162.56,14.89630675]
["bitfinex-derivatives","SOLF0:USTF0",1730667274430,3.0753,162.64,162.56,14.89630675]
["bitfinex-derivatives","SOLF0:USTF0",1730667274727,3.0753,162.64,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667275125,66.91503737,162.65,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667275321,3.0759,162.61,162.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730667275628,66.91503737,162.65,162.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730667275930,3.0761,162.6,162.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730667276126,66.91503737,162.65,162.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730667277132,3.076,162.61,162.55,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730667277714,3.0761,162.6,162.55,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730667279731,66.91503737,162.65,162.55,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730667279926,30.30970675,162.63,162.54,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730667280128,30.30970675,162.6,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667280429,3.0772,162.55,162.5,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730667281026,3.0772,162.55,162.5,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730667281225,3.0772,162.55,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667281525,3.0772,162.55,162.5,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730667281737,3.0772,162.54,162.5,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730667282322,3.0774,162.53,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730667282529,3.42,162.54,162.46,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730667283835,3.0778,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730667284028,3.42,162.54,162.46,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730667285220,11.81970675,162.55,162.46,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730667285420,3.44,162.57,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667285636,3.44,162.59,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667285933,3.0768,162.57,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667286933,3.0768,162.57,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730667289023,3.0772,162.54,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730667289234,11.81970675,162.58,162.46,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730667289434,21.93,162.59,162.46,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730667289628,3.0768,162.56,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730667290941,3.0773,162.54,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730667291243,6.5173,162.54,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730667292136,6.5173,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730667298443,3.44,162.54,162.46,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730667299140,3.44,162.54,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667301542,3.44,162.54,162.46,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730667301747,18.49,162.58,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667302048,15.25970675,162.6,162.5,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667302247,3.0763,162.59,162.51,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730667302946,3.0763,162.59,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730667303147,3.0763,162.59,162.51,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730667304143,3.0763,162.59,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667304351,3.0766,162.58,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667304551,14.89630675,162.58,162.48,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667304847,30.30970675,162.58,162.47,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730667305047,3.0771,162.55,162.47,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730667305247,3.58,162.55,162.47,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730667305651,3.58,162.55,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730667306964,3.58,162.58,162.5,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667307147,18.49,162.62,162.53,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667307352,3.58,162.62,162.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730667307946,45.26503737,162.65,162.55,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667308145,48.84503737,162.65,162.55,13.19400675]
["bitfinex-derivatives","SOLF0:USTF0",1730667308946,48.84503737,162.65,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667310548,48.84503737,162.65,162.57,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667310549,45.26503737,162.65,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730667310947,3.58,162.66,162.57,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667311649,6.6549,162.66,162.57,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667312251,6.6549,162.66,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730667313255,3.0752,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730667315364,22.07,162.66,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730667315365,3.0755,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730667315755,22.07,162.66,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730667315957,3.0754,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730667316557,22.07,162.66,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730667316858,22.07,162.66,162.55,13.19400675]
["bitfinex-derivatives","SOLF0:USTF0",1730667317259,3.0756,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667319059,3.0756,162.63,162.55,13.19400675]
["bitfinex-derivatives","SOLF0:USTF0",1730667319060,22.07,162.66,162.55,13.19400675]
["bitfinex-derivatives","SOLF0:USTF0",1730667319353,22.07,162.67,162.58,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667320158,25.1448,162.67,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667320367,25.1448,162.67,162.58,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667321572,22.07,162.67,162.58,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667321762,3.0749,162.66,162.58,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667322153,22.07,162.67,162.58,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667322357,3.0753,162.65,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667322881,3.0753,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730667325471,33.88970675,162.67,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667326461,3.0757,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667326660,3.58,162.62,162.55,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730667327974,6.6558,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730667328170,3.58,162.62,162.55,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730667328369,21.5651,162.66,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667328567,3.58,162.65,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667329166,6.6551,162.65,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667329367,6.6551,162.65,162.55,13.19400675]
["bitfinex-derivatives","SOLF0:USTF0",1730667329563,6.6551,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667334680,6.6551,162.65,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730667336589,3.58,162.65,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730667337076,21.5645,162.69,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667337278,22.01,162.69,162.62,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730667337669,3.0747,162.68,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730667338269,3.0747,162.68,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730667338464,3.52,162.69,162.62,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730667338767,3.52,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730667340262,6.5935,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730667341277,6.5935,162.74,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730667342387,6.5935,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730667343979,3.0745,162.69,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730667344186,18.49,162.71,162.62,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730667344685,11.81970675,162.74,162.64,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667344985,3.52,162.71,162.64,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667345189,3.52,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667345370,3.52,162.71,162.64,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667346274,3.52,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730667346576,3.52,162.71,162.62,14.60720675]
["bitfinex-derivatives","SOLF0:USTF0",1730667348189,22.01,162.71,162.62,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730667349491,3.0745,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730667349685,18.49,162.69,162.62,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730667350383,21.5645,162.69,162.62,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730667350783,18.49,162.69,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730667350986,18.49,162.69,162.62,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730667351291,30.30970675,162.67,162.6,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730667351483,22.01,162.66,162.57,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730667353295,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667354493,3.0757,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667355290,18.49,162.64,162.56,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730667355494,3.0758,162.62,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667355793,22.01,162.61,162.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730667356100,3.0763,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667356297,3.0763,162.59,162.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730667356298,22.01,162.61,162.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730667356884,3.0765,162.58,162.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730667357093,22.01,162.61,162.47,17.97520675]
["bitfinex-derivatives","SOLF0:USTF0",1730667357094,18.49,162.59,162.47,17.97520675]
["bitfinex-derivatives","SOLF0:USTF0",1730667357294,18.49,162.59,162.48,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730667358298,11.81970675,162.6,162.48,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730667358299,18.49,162.57,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667358594,22.01,162.56,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730667359395,18.49,162.58,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730667359601,45.27232915,162.61,162.48,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730667359602,48.79232915,162.61,162.52,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667359787,48.79232915,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730667360292,48.79232915,162.61,162.52,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667361397,48.79232915,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730667361594,45.27232915,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730667361795,45.27232915,162.61,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730667361796,25.0853,162.64,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667362095,22.01,162.64,162.54,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667362304,22.01,162.64,162.55,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730667362493,25.0853,162.64,162.55,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730667362992,25.0853,162.64,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730667363595,18.49,162.66,162.57,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667363793,3.58,162.65,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667364986,3.58,162.65,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667365194,3.58,162.65,162.57,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667365794,3.58,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667367797,3.58,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667371795,3.58,162.65,162.57,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667372010,6.6553,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730667373109,6.6553,162.65,162.55,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730667373110,3.076,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730667373315,33.88970675,162.65,162.55,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730667373800,3.0757,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730667374397,33.88970675,162.65,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730667374597,3.0759,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730667374813,33.88970675,162.65,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730667375111,3.0756,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730667377309,30.30970675,162.65,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730667377497,3.58,162.66,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667378301,6.655,162.66,162.56,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667378902,3.58,162.66,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730667379602,11.81970675,162.68,162.56,15.39970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667379912,3.58,162.68,162.66,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667381308,25.1447,162.68,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730667381512,36.96440675,162.68,162.6,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730667383211,36.96440675,162.68,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730667383714,3.58,162.68,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667383913,3.0745,162.69,162.6,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730667384103,3.58,162.68,162.6,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730667384912,3.58,162.68,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667385307,3.0745,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667385507,3.58,162.68,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730667386108,3.0738,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667386312,11.81970675,162.75,162.63,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667386518,3.58,162.74,162.63,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667386714,6.6534,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730667387213,6.6534,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730667387715,3.58,162.73,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730667387902,3.58,162.73,162.63,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667388109,3.0739,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730667388503,22.07,162.73,162.63,11.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1730667388713,30.30970675,162.71,162.62,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730667389218,3.0743,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667390721,3.0744,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667392627,3.0742,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667394014,3.0742,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667396226,30.30970675,162.71,162.62,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730667396420,3.0745,162.68,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730667396616,33.74970675,162.68,162.6,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730667397018,3.075,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667397514,7.55758821,162.65,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667398428,7.55758821,162.65,162.59,7.55758821]
["bitfinex-derivatives","SOLF0:USTF0",1730667398633,10.63278821,162.65,162.59,7.55758821]
["bitfinex-derivatives","SOLF0:USTF0",1730667399016,7.55758821,162.64,162.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730667399215,3.44,162.63,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667399416,33.74195669,162.63,162.58,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730667399620,3.076,162.61,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667399824,33.74195669,162.63,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667400427,3.0761,162.6,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667400623,33.74195669,162.63,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667401323,33.74195669,162.63,162.53,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730667401523,11.81195669,162.61,162.53,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730667401832,11.81195669,162.56,162.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730667402026,11.81195669,162.54,162.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730667402633,3.0776,162.52,162.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730667404219,3.0776,162.52,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730667404532,11.81195669,162.54,162.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730667405235,3.0776,162.52,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730667407926,3.077,162.55,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667408125,3.44,162.53,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730667415534,6.5175,162.53,162.48,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730667415933,3.44,162.53,162.48,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730667416132,3.0776,162.52,162.48,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730667416750,6.5174,162.53,162.48,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730667417130,6.5174,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730667420251,3.44,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730667421651,3.44,162.53,162.44,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730667421652,11.81195669,162.59,162.47,11.81195669]
["bitfinex-derivatives","SOLF0:USTF0",1730667421840,1.0,162.6,162.49,11.81195669]
["bitfinex-derivatives","SOLF0:USTF0",1730667422143,3.44,162.62,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667422337,3.44,162.62,162.54,11.81195669]
["bitfinex-derivatives","SOLF0:USTF0",1730667423138,3.44,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667426141,3.0759,162.61,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667426338,11.81195669,162.61,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667426747,3.0761,162.6,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667426947,11.81195669,162.59,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667427149,3.36,162.58,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667428246,3.36,162.58,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730667428556,3.36,162.58,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667429247,3.36,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730667429651,3.36,162.58,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667430155,15.17195669,162.58,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667430344,15.17195669,162.58,162.53,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730667430345,3.0768,162.57,162.53,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730667430657,15.17195669,162.58,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667431454,3.36,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667432057,3.36,162.58,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667433240,6.4365,162.58,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730667438453,6.4365,162.58,162.53,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730667438660,15.17195669,162.58,162.5,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730667438859,11.81195669,162.56,162.5,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730667439360,11.81195669,162.56,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730667439361,3.077,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730667439549,3.36,162.58,162.5,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730667439747,11.81195669,162.61,162.51,11.81195669]
["bitfinex-derivatives","SOLF0:USTF0",1730667439953,3.36,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667440653,6.4356,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730667441261,3.36,162.63,162.54,11.81195669]
["bitfinex-derivatives","SOLF0:USTF0",1730667441463,3.36,162.63,162.55,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730667441758,3.36,162.63,162.55,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730667442064,3.36,162.63,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667443454,3.36,162.64,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730667444548,3.0748,162.67,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730667444763,3.36,162.66,162.57,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730667445157,3.36,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667445356,15.17195669,162.66,162.57,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730667445753,3.0753,162.65,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667447351,3.0753,162.65,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667450366,15.17195669,162.66,162.57,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730667450569,11.81195669,162.64,162.57,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730667450972,30.30195669,162.64,162.55,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730667451163,11.81195669,162.62,162.55,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730667451358,3.36,162.61,162.55,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730667451559,3.0766,162.58,162.55,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730667452277,3.0766,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730667452460,3.36,162.56,162.5,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730667454377,3.077,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730667455060,3.36,162.56,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730667455266,6.4369,162.56,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730667456674,6.4369,162.56,162.5,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730667457378,6.4369,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730667463076,11.81195669,162.55,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730667463989,3.0775,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730667464172,11.81195669,162.55,162.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730667464483,11.81195669,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730667465280,11.81195669,162.55,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730667465678,3.0772,162.54,162.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730667465882,3.26,162.57,162.46,13.19235669]
["bitfinex-derivatives","SOLF0:USTF0",1730667466186,3.26,162.6,162.51,11.81195669]
["bitfinex-derivatives","SOLF0:USTF0",1730667466384,3.26,162.6,162.52,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730667466775,3.26,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730667467082,3.26,162.6,162.53,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730667467386,13.89750553,162.6,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667469284,6.3361,162.6,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667470280,3.26,162.6,162.53,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730667470977,6.3362,162.6,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667472492,3.26,162.6,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667472695,3.0762,162.59,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667476587,3.0764,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667476781,15.3584,162.84,162.58,11.81552947]
["bitfinex-derivatives","SOLF0:USTF0",1730667476782,30.29552947,162.7,162.58,11.81552947]
["bitfinex-derivatives","SOLF0:USTF0",1730667476983,33.55552947,162.7,162.59,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730667477281,3.0749,162.66,162.59,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730667479291,3.0749,162.66,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730667479796,3.0749,162.66,162.59,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730667480884,33.55552947,162.7,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667480885,3.0747,162.67,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667483693,6.3347,162.67,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667488496,3.0749,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667489392,10.63145811,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667491989,3.0749,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730667492199,3.26,162.67,162.63,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667492405,3.2,162.68,162.63,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667493103,3.0747,162.68,162.63,10.63195811]
["bitfinex-derivatives","SOLF0:USTF0",1730667493309,7.55655811,162.68,162.61,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667493716,10.75655811,162.68,162.61,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667494811,1.4074,162.74,162.64,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667495111,7.55655811,162.72,162.66,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667495508,7.55655811,162.72,162.67,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730667495696,7.55655811,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730667498511,10.63035811,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730667500104,7.55655811,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730667500706,7.55655811,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730667506007,10.63075811,162.7,162.63,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667506310,7.55655811,162.68,162.63,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667506514,7.55655811,162.66,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730667507122,10.63195811,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730667507323,21.68,162.68,162.57,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667507324,7.55655811,162.62,162.57,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667507503,7.55655811,162.62,162.55,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667507709,7.55655811,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730667511711,6.2755,162.63,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730667511712,7.55655811,162.6,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730667512724,7.55655811,162.62,162.56,7.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1730667513519,10.75655811,162.63,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667515214,3.0762,162.6,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667515420,7.55655811,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667515723,10.75655811,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730667516222,10.75655811,162.58,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667517422,3.2,162.58,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730667518128,3.2,162.61,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730667518428,3.2,162.61,162.55,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730667518815,3.2,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730667520630,6.2759,162.61,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730667522530,6.2759,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667522718,3.2,162.61,162.55,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730667522915,3.0763,162.59,162.49,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730667523230,11.81936075,162.6,162.5,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730667523615,3.0763,162.59,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730667527414,3.0763,162.59,162.5,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730667527615,3.2,162.6,162.51,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667528025,3.2,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667528326,3.2,162.6,162.51,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667528530,3.2,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730667529435,3.2,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730667530925,57.03390404,162.93,162.5,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730667530926,3.0752,162.65,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667531226,48.45565713,162.66,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667532325,51.53065713,162.66,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667534336,3.0752,162.65,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730667534540,48.45565713,162.66,162.57,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667534735,11.81936075,162.72,162.6,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667534935,11.81936075,162.72,162.62,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667535231,3.2,162.71,162.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730667535443,3.0742,162.7,162.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730667535632,3.2,162.71,162.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730667535839,3.2,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667536941,6.2741,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667537130,3.2,162.71,162.63,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730667537838,3.0742,162.7,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730667538850,14.89356075,162.7,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730667539336,11.81936075,162.7,162.63,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730667539553,3.0747,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730667539845,3.2,162.66,162.59,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730667540035,3.2,162.67,162.59,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730667540237,3.2,162.67,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730667540436,3.2,162.67,162.59,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730667541537,3.2,162.68,162.6,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667541740,11.81936075,162.72,162.6,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667541741,3.2,162.69,162.6,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667543043,3.2,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667544743,11.81936075,162.72,162.6,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667545040,3.2,162.72,162.62,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667545245,11.81936075,162.71,162.62,11.81936075]
["bitfinex-derivatives","SOLF0:USTF0",1730667545835,3.0743,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667546346,11.81936075,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667547244,14.89346075,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667549443,7.56169178,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730667550238,7.56169178,162.69,162.63,7.56169178]
["bitfinex-derivatives","SOLF0:USTF0",1730667550437,7.56169178,162.69,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730667551942,7.56169178,162.7,162.65,7.56169178]
["bitfinex-derivatives","SOLF0:USTF0",1730667552147,51.86169178,162.78,162.68,7.56169178]
["bitfinex-derivatives","SOLF0:USTF0",1730667552452,51.86169178,162.78,162.61,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730667552453,7.56169178,162.79,162.73,7.56169178]
["bitfinex-derivatives","SOLF0:USTF0",1730667552654,3.2,162.78,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730667552953,3.2,162.78,162.73,7.56169178]
["bitfinex-derivatives","SOLF0:USTF0",1730667553245,10.76169178,162.78,162.73,10.63509178]
["bitfinex-derivatives","SOLF0:USTF0",1730667553950,10.76169178,162.78,162.73,7.56169178]
["bitfinex-derivatives","SOLF0:USTF0",1730667554150,10.76169178,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730667555452,3.2,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730667557545,6.2727,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730667558055,3.2,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667558952,6.2727,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667559656,6.2727,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730667560365,6.2727,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667560366,3.2,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667560549,3.073,162.77,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730667561553,3.2,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667563261,3.2,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730667563558,3.2,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667563755,3.2,162.77,162.71,11.80241655]
["bitfinex-derivatives","SOLF0:USTF0",1730667563959,3.2,162.77,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730667564753,3.2,162.77,162.71,11.80241655]
["bitfinex-derivatives","SOLF0:USTF0",1730667564958,3.2,162.77,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667565656,3.2,162.77,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730667569655,3.0731,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730667570058,3.2,162.77,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730667570462,3.2,162.77,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667570965,3.2,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730667571462,3.2,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667571963,3.2,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730667572866,3.2,162.78,162.7,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730667573056,3.2,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730667574056,11.80241655,162.86,162.75,11.80241655]
["bitfinex-derivatives","SOLF0:USTF0",1730667574264,3.2,162.85,162.77,11.80241655]
["bitfinex-derivatives","SOLF0:USTF0",1730667574775,3.2,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730667574974,3.2,162.85,162.77,11.80241655]
["bitfinex-derivatives","SOLF0:USTF0",1730667575361,3.2,162.84,162.79,7.54724599]
["bitfinex-derivatives","SOLF0:USTF0",1730667575866,6.2715,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730667576061,7.54724599,162.83,162.77,7.54724599]
["bitfinex-derivatives","SOLF0:USTF0",1730667576962,7.54724599,162.83,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730667577164,7.54724599,162.83,162.77,7.54724599]
["bitfinex-derivatives","SOLF0:USTF0",1730667577362,6.2716,162.84,162.76,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730667577774,3.2,162.83,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730667578359,3.2,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730667579366,3.072,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730667581165,3.0723,162.8,162.76,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730667581366,3.2,162.83,162.76,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730667581766,3.0722,162.81,162.76,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1730667582367,3.0721,162.81,162.76,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1730667582972,11.7943144,162.82,162.76,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1730667583179,3.0723,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730667584073,3.0723,162.8,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730667584276,3.0723,162.8,162.72,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730667584667,3.0723,162.8,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730667586373,11.7943144,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730667586577,6.2722,162.81,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730667588182,6.2722,162.81,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730667588370,6.2722,162.81,162.72,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730667588767,6.2722,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730667590067,3.2,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730667590269,6.2721,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730667591676,11.7943144,162.87,162.76,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667591877,3.2,162.86,162.77,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730667592067,11.7943144,162.9,162.78,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667592268,6.2706,162.89,162.78,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667592883,6.2706,162.89,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730667593395,6.2706,162.89,162.71,17.9422144]
["bitfinex-derivatives","SOLF0:USTF0",1730667593396,3.0726,162.79,162.69,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667593593,3.2,162.78,162.73,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730667594494,3.2,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730667594892,3.2,162.78,162.69,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667596905,3.2,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730667597096,3.2,162.78,162.7,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730667598092,3.2,162.78,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730667598402,3.2,162.78,162.7,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730667598792,3.2,162.78,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730667599491,3.2,162.78,162.7,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730667599701,3.2,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730667600095,3.2,162.78,162.7,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730667600297,3.2,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730667601203,3.2,162.78,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730667601499,11.7943144,162.82,162.71,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667601703,3.2,162.81,162.71,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667601909,3.2,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730667602100,3.2,162.81,162.71,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667602300,14.8660144,162.84,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730667602504,11.7943144,162.86,162.75,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667602711,3.2,162.85,162.76,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730667602909,3.2,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730667603107,3.2,162.85,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667603410,3.2,162.85,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730667603710,3.2,162.85,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667603901,4.0708,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730667604097,3.2,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730667604406,3.2,162.87,162.78,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667605003,3.0704,162.91,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730667605209,3.2,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730667605900,11.7943144,162.89,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730667606201,11.7943144,162.89,162.77,13.1823144]
["bitfinex-derivatives","SOLF0:USTF0",1730667606398,3.0713,162.86,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730667606602,3.2,162.85,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730667607103,6.2715,162.85,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667607305,3.2,162.85,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730667607609,3.2,162.85,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667608122,3.2,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730667608501,3.2,162.85,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667608707,11.7943144,162.83,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730667609108,11.7943144,162.83,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667609303,11.7943144,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730667609616,11.7943144,162.83,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667610010,11.7943144,162.86,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667610211,18.0851144,162.88,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667610411,15.0143144,162.88,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730667610620,3.22,162.87,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667610813,6.291,162.87,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667611008,3.22,162.87,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667611615,3.22,162.87,162.77,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1730667612207,3.22,162.87,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730667612511,11.7943144,162.85,162.77,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730667612711,11.7943144,162.85,162.76,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730667612712,11.7943144,162.8,162.76,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730667612919,11.7943144,162.8,162.71,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730667613322,3.0725,162.79,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730667613524,3.22,162.81,162.72,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667613723,3.22,162.81,162.71,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730667613928,11.7943144,162.8,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730667614220,11.7943144,162.8,162.71,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730667614524,11.7943144,162.8,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730667614719,11.7943144,162.8,162.71,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730667615722,11.7943144,162.78,162.71,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730667616019,3.22,162.81,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730667616020,11.7943144,162.76,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730667616214,3.22,162.75,162.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730667616416,11.7943144,162.73,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667616812,14.8679144,162.73,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730667617023,14.8679144,162.73,162.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730667617324,14.95238943,162.95,162.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730667617325,11.7943144,162.78,162.68,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667617718,3.22,162.79,162.68,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667617923,3.22,162.79,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730667618418,15.0143144,162.79,162.68,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667618730,15.0143144,162.79,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730667618731,11.7943144,162.77,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730667619420,14.8672144,162.77,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730667619924,11.7943144,162.77,162.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730667620127,14.4479144,162.79,162.68,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667620624,3.22,162.78,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730667620824,3.22,162.78,162.68,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667621418,18.47,162.91,162.68,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667621419,11.7943144,162.83,162.72,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667621618,3.22,162.82,162.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730667621915,3.22,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730667622323,11.7943144,162.86,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730667622527,3.22,162.85,162.74,11.7943144]
["bitfinex-derivatives","SOLF0:USTF0",1730667622831,3.22,162.85,162.73,28.49616811]
["bitfinex-derivatives","SOLF0:USTF0",1730667624127,3.22,162.85,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730667625218,3.22,162.84,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730667625521,3.22,162.86,162.76,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667625721,65.52876276,162.9,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730667625722,3.22,162.87,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730667625923,3.22,162.87,162.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730667627432,3.22,162.87,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730667629131,3.22,162.87,162.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730667630830,3.22,162.87,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730667633529,3.22,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730667634839,3.22,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730667637538,3.22,162.87,162.81,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730667638640,3.22,162.87,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730667639134,26.94226811,162.94,162.81,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730667639440,3.22,162.93,162.82,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667639739,3.22,162.92,162.82,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667640132,44.24,162.96,162.82,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667640334,3.22,162.95,162.82,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667640531,3.22,162.95,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730667640738,3.22,162.94,162.82,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667640940,3.22,162.94,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730667641237,3.22,162.94,162.85,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667641450,21.22836811,163.0,162.85,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667641631,3.22,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730667642144,3.22,162.98,162.85,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667642528,21.22836811,162.97,162.82,21.22836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667642742,21.22836811,162.97,162.82,24.44836811]
["bitfinex-derivatives","SOLF0:USTF0",1730667642933,3.0698,162.94,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730667643136,3.22,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730667644043,3.22,162.93,162.84,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667644437,16.33865445,162.95,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730667644642,3.22,162.94,162.84,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667645236,3.22,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730667645550,3.22,162.94,162.86,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667646241,6.2898,162.94,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730667646542,3.22,162.94,162.86,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667647639,3.22,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730667650446,3.22,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730667651442,3.22,162.94,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730667652352,3.22,162.95,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730667653246,13.26905445,162.99,162.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730667653448,3.22,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730667653954,3.22,162.99,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730667654251,3.22,162.99,162.89,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667654639,13.26905445,163.01,162.89,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667654840,3.22,163.0,162.91,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667655243,3.22,163.0,162.89,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667655442,13.26905445,162.99,162.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730667655845,3.0689,162.98,162.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730667656448,3.0689,162.98,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730667656641,3.0689,162.98,162.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730667657148,13.26905445,162.99,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730667657347,13.26905445,162.99,162.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730667657648,13.26905445,162.99,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730667657649,3.0689,162.98,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730667658043,13.26905445,162.99,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730667658552,3.0691,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730667659244,3.22,162.97,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730667659445,3.22,162.97,162.89,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667659848,3.22,162.97,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730667660253,3.22,162.99,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730667660549,18.48,163.05,162.98,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667660851,13.26905445,163.08,162.98,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667661156,13.26905445,163.08,162.99,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667661354,6.2869,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730667661660,3.22,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730667661857,3.22,163.08,162.95,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730667661858,13.26905445,163.13,163.01,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667662047,3.22,163.12,163.01,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667662242,14.22175445,163.14,163.03,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667662546,3.22,163.13,163.03,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667662855,13.26905445,163.12,163.01,13.26905445]
["bitfinex-derivatives","SOLF0:USTF0",1730667663352,3.22,163.13,163.01,21.20225662]
["bitfinex-derivatives","SOLF0:USTF0",1730667663759,6.2861,163.13,163.01,21.20225662]
["bitfinex-derivatives","SOLF0:USTF0",1730667663959,3.22,163.13,163.01,21.20225662]
["bitfinex-derivatives","SOLF0:USTF0",1730667664146,3.22,163.13,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730667664460,3.22,163.13,163.01,21.20225662]
["bitfinex-derivatives","SOLF0:USTF0",1730667664754,3.0664,163.12,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730667664950,3.0664,163.12,163.01,21.20225662]
["bitfinex-derivatives","SOLF0:USTF0",1730667665446,3.22,163.13,163.01,21.20225662]
["bitfinex-derivatives","SOLF0:USTF0",1730667665759,21.20225662,163.1,162.96,22.52435662]
["bitfinex-derivatives","SOLF0:USTF0",1730667666145,3.0672,163.07,162.96,22.52435662]
["bitfinex-derivatives","SOLF0:USTF0",1730667666347,3.22,163.06,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730667666546,3.22,163.05,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730667666959,3.22,163.05,162.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730667668045,3.22,163.05,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730667668967,3.22,163.05,162.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730667669453,2.619,163.09,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730667669454,3.0668,163.09,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730667669646,21.20225662,163.13,162.98,21.20225662]
["bitfinex-derivatives","SOLF0:USTF0",1730667670049,21.20225662,163.13,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730667670243,3.0669,163.09,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730667670450,6.4869,163.09,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730667670658,3.0671,163.08,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730667671058,3.42,163.09,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730667671253,24.63328455,163.09,162.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730667671654,21.21328455,163.06,162.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730667672156,21.21328455,163.06,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730667672652,3.0679,163.04,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730667672857,6.4879,163.04,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730667673055,6.4879,163.04,162.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730667673056,3.42,163.04,162.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730667673254,3.42,163.04,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730667673453,3.42,163.04,162.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730667673951,3.42,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730667675462,4.7628,163.11,162.97,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667676064,3.0668,163.1,162.97,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667676573,4.7628,163.11,162.97,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667676865,3.0667,163.1,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730667677250,4.7628,163.11,162.97,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667677457,3.42,163.11,162.97,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667677965,6.4865,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730667678167,6.4865,163.11,162.97,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667678368,3.0671,163.08,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730667678567,3.42,163.11,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730667679072,3.68,163.12,163.0,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667679267,3.68,163.13,163.0,21.21328455]
["bitfinex-derivatives","SOLF0:USTF0",1730667679467,3.68,163.13,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730667681263,3.68,163.18,163.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730667681459,3.68,163.18,163.05,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730667681663,3.0656,163.16,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730667681971,3.68,163.18,163.05,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730667681972,21.21328455,163.17,163.05,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730667682276,3.0662,163.13,163.05,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730667682771,21.21328455,163.17,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730667682958,21.21328455,163.17,163.05,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730667683471,21.21328455,163.17,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730667683874,3.0659,163.14,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730667684059,24.8795549,163.18,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730667684670,3.0657,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730667685176,3.065,163.19,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730667685375,31.18512644,163.21,163.09,13.24120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667685867,26.22332644,163.21,163.09,13.24120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667686073,26.22332644,163.21,163.12,13.24120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667686074,12.98211752,163.21,163.12,13.24120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667686269,12.98211752,163.21,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730667686270,3.0654,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730667686669,16.92120892,163.18,163.06,16.92120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667686873,3.0653,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730667687076,3.0653,163.17,163.06,16.92120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667687478,3.68,163.18,163.06,16.92120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667687676,3.68,163.2,163.09,13.24120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667687980,12.98211752,163.21,163.09,13.24120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667688175,12.98211752,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667688375,12.98211752,163.21,163.11,13.24120892]
["bitfinex-derivatives","SOLF0:USTF0",1730667688586,12.98211752,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667689065,12.98211752,163.21,163.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730667689873,12.98211752,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667690072,12.98211752,163.21,163.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730667690270,6.63021752,163.21,163.16,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667690471,24.86794621,163.31,163.16,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667690670,3.0632,163.29,163.16,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667691172,3.0634,163.28,163.16,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667691388,24.86794621,163.31,163.16,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667691790,3.0637,163.26,163.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730667691997,24.86794621,163.31,163.16,21.18794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667692290,21.18794621,163.28,163.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730667692473,24.86794621,163.31,163.16,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667693487,3.0637,163.26,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730667693691,65.36068099,163.34,163.19,21.18794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667693989,3.0625,163.33,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730667694188,3.68,163.34,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730667695293,3.0623,163.33,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730667696300,3.0626,163.32,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730667697099,3.0633,163.28,163.19,21.18794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667697285,3.68,163.34,163.18,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730667697594,21.18794621,163.3,163.18,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730667697794,3.68,163.29,163.18,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730667698290,3.0638,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667698497,21.18794621,163.27,163.13,21.18794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667698997,25.22534621,163.28,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667699492,43.70534621,163.28,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667699888,3.0645,163.22,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667700094,3.68,163.23,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667700589,3.0647,163.21,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667701698,3.0645,163.22,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667701911,1.0,163.27,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667702106,3.68,163.26,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667702389,3.0638,163.25,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667703398,3.0638,163.25,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730667704794,3.0638,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667705291,3.0638,163.25,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667705499,3.0641,163.24,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667705996,3.0638,163.25,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667706297,1.0,163.27,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667706497,3.68,163.26,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667706888,3.68,163.26,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667707501,3.68,163.26,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667707800,3.68,163.26,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667708001,3.0643,163.23,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667708202,3.68,163.26,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667708701,3.68,163.26,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667708702,3.0646,163.21,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667709001,21.18794621,163.25,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667709389,21.18794621,163.25,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667709594,21.18794621,163.25,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667709798,3.68,163.26,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667709986,3.68,163.26,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730667710193,3.064,163.24,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667710385,3.064,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730667710603,3.68,163.26,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730667710901,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730667711303,3.0642,163.23,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667711304,3.0642,163.23,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730667712095,3.0645,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730667715200,3.68,163.26,163.12,24.86794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667715403,3.0647,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667715597,21.18794621,163.25,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667715804,21.18794621,163.25,163.11,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730667715805,21.18794621,163.25,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730667716008,21.18794621,163.22,163.11,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730667716206,21.18794621,163.22,163.03,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730667716207,7.9164,163.21,163.07,25.02794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667716504,3.0655,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730667716693,7.9164,163.21,163.07,21.18794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667716694,21.18794621,163.2,163.07,21.18794621]
["bitfinex-derivatives","SOLF0:USTF0",1730667716911,21.18794621,163.2,163.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730667716912,39.66794621,163.2,163.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730667717293,13.25334936,163.15,163.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730667717498,5.2421,163.14,163.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730667717709,5.2421,163.14,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730667718105,5.2421,163.14,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730667718106,3.0663,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730667718302,6.5748,163.14,163.06,13.25334936]
["bitfinex-derivatives","SOLF0:USTF0",1730667718914,6.5748,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730667719513,6.5748,163.14,163.04,22.59736021]
["bitfinex-derivatives","SOLF0:USTF0",1730667719514,6.5748,163.14,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730667719712,6.5748,163.14,163.04,22.59736021]
["bitfinex-derivatives","SOLF0:USTF0",1730667720110,3.84,163.14,163.04,22.59736021]
["bitfinex-derivatives","SOLF0:USTF0",1730667720720,3.84,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730667723444,3.84,163.14,163.04,22.59736021]
["bitfinex-derivatives","SOLF0:USTF0",1730667723632,3.84,163.14,163.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730667724145,1.2771,163.19,163.07,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667724456,5.1171,163.19,163.07,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667724649,3.0654,163.17,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730667725148,1.2771,163.19,163.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730667725346,4.342,163.19,163.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730667725535,6.1356,163.2,163.1,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667725736,3.84,163.2,163.11,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730667725954,21.19826021,163.25,163.11,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730667726140,4.1516,163.26,163.13,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667726141,3.84,163.24,163.13,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667726550,4.1516,163.26,163.13,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667726773,3.0643,163.23,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730667727657,4.1516,163.26,163.13,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667727658,7.9916,163.26,163.13,25.03826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667728048,3.0639,163.25,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730667729147,7.9916,163.26,163.13,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667729455,7.9916,163.26,163.09,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730667729456,21.19826021,163.22,163.09,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730667729751,3.84,163.21,163.09,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730667730155,3.0654,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730667730948,3.0654,163.17,163.09,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730667730949,3.0656,163.16,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730667731650,3.84,163.21,163.06,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730667731846,21.19826021,163.15,163.01,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667732047,3.84,163.14,163.04,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667732247,3.84,163.14,163.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730667732943,3.84,163.14,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730667733450,3.0662,163.13,163.05,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730667733649,3.84,163.14,163.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730667733843,3.84,163.14,163.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730667734058,21.19826021,163.15,163.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730667734059,25.03826021,163.15,163.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730667734300,25.03826021,163.15,163.02,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730667734641,25.03826021,163.15,163.02,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730667735160,3.0664,163.12,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730667735551,25.03826021,163.15,163.02,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730667735773,3.0668,163.1,163.02,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730667735959,25.03826021,163.15,163.02,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730667736247,3.0661,163.14,163.03,21.19826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667736655,3.84,163.15,163.03,25.03826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667737250,1.3017,163.16,163.03,25.03826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667737457,3.84,163.14,163.03,25.03826021]
["bitfinex-derivatives","SOLF0:USTF0",1730667737864,3.0662,163.13,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730667738258,3.0672,163.08,163.01,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730667738458,3.84,163.14,163.01,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730667738772,3.0663,163.12,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730667739161,3.84,163.14,163.02,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730667739465,3.84,163.14,163.02,8.09476541]
["bitfinex-derivatives","SOLF0:USTF0",1730667739660,3.84,163.14,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730667740870,3.0664,163.12,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730667741166,3.0664,163.12,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730667741360,3.0665,163.11,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730667742256,17.0936206,163.14,163.03,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667742463,17.0936206,163.14,163.02,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730667742768,17.0936206,163.14,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730667743466,3.0669,163.09,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730667743867,3.0664,163.11,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730667744171,3.0664,163.11,163.03,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667744670,3.0664,163.11,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730667744847,3.84,163.14,163.03,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667745051,3.84,163.14,163.03,16.3214206]
["bitfinex-derivatives","SOLF0:USTF0",1730667745255,13.2536206,163.13,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730667746465,13.2536206,163.1,163.02,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730667746759,3.84,163.14,163.03,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667747145,3.0666,163.11,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730667747341,3.84,163.14,163.03,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667747342,13.2536206,163.13,163.03,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667747539,3.0672,163.07,163.02,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730667747836,13.2536206,163.11,163.02,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730667748523,3.0673,163.07,163.02,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730667749239,3.76,163.09,163.01,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730667749536,3.76,163.09,163.0,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730667749537,3.0678,163.04,163.0,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730667749835,3.76,163.09,162.98,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667750026,3.76,163.09,163.0,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667750437,3.0671,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730667750642,3.76,163.09,163.02,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667750828,1.3236,163.15,163.06,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667750829,2.6362,163.15,163.06,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667751542,3.0662,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730667752137,2.6362,163.15,163.06,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667752340,3.0659,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730667752544,5.0836,163.19,163.08,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667752725,3.76,163.19,163.11,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667753549,3.76,163.19,163.08,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730667754425,3.0658,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730667754625,3.76,163.19,163.08,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730667755645,3.0657,163.16,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730667756125,3.76,163.19,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730667756829,13.2536206,163.15,163.04,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667757029,3.76,163.19,163.07,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667757030,13.2536206,163.17,163.07,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667757631,13.2536206,163.17,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730667758040,3.76,163.19,163.07,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667758340,3.0656,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730667758644,3.0651,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730667758944,69.17329465,163.2,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730667759135,3.76,163.2,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730667759335,3.0651,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730667759839,3.0651,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730667760236,8.151,163.21,163.12,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667760539,1.3264,163.21,163.14,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667760939,4.3911,163.21,163.14,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667761132,3.76,163.23,163.14,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667761335,1.3236,163.24,163.15,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730667762043,3.0642,163.23,163.15,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730667762236,4.76,163.25,163.15,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730667762237,1.0,163.25,163.16,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667762434,3.0641,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730667762742,2.7953,163.27,163.16,14.5841206]
["bitfinex-derivatives","SOLF0:USTF0",1730667763447,69.14312376,163.28,163.19,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667763742,3.76,163.28,163.19,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667764246,3.76,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667764443,3.76,163.28,163.19,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667764750,3.063,163.3,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730667764941,1.4103,163.31,163.22,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667765830,1.4103,163.31,163.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667765831,1.385,163.33,163.24,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667766241,1.385,163.33,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667767048,3.0629,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667767249,2.7046,163.33,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667767638,3.0629,163.31,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667768143,3.0629,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730667769743,3.0627,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730667769942,3.0627,163.31,163.24,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667770343,3.0624,163.33,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730667771246,13.2536206,163.36,163.26,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667771451,3.0618,163.36,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730667771953,3.0618,163.36,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730667772553,3.76,163.37,163.26,17.0136206]
["bitfinex-derivatives","SOLF0:USTF0",1730667773153,3.062,163.35,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730667773350,3.062,163.35,163.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667773351,17.0136206,163.37,163.24,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667773848,3.0619,163.35,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667774255,17.0136206,163.37,163.27,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667774450,3.0619,163.36,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730667774649,3.76,163.37,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730667774946,3.76,163.37,163.27,17.0136206]
["bitfinex-derivatives","SOLF0:USTF0",1730667774947,3.0621,163.34,163.27,17.0136206]
["bitfinex-derivatives","SOLF0:USTF0",1730667775159,17.0136206,163.37,163.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667775849,3.0624,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667776050,17.0136206,163.37,163.25,14.6436206]
["bitfinex-derivatives","SOLF0:USTF0",1730667776251,13.2536206,163.34,163.25,14.6436206]
["bitfinex-derivatives","SOLF0:USTF0",1730667776650,13.2536206,163.32,163.22,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667776851,13.2536206,163.32,163.1,2.99476163]
["bitfinex-derivatives","SOLF0:USTF0",1730667776852,3.76,163.31,163.2,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667777359,3.0631,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730667778541,3.0633,163.28,163.22,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667778754,3.0633,163.28,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730667779149,3.76,163.31,163.22,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667779351,3.76,163.31,163.19,17.0136206]
["bitfinex-derivatives","SOLF0:USTF0",1730667779748,3.0635,163.27,163.19,17.0136206]
["bitfinex-derivatives","SOLF0:USTF0",1730667780062,13.2536206,163.3,163.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667780263,3.0637,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730667780461,13.2536206,163.27,163.17,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730667780646,2.702,163.26,163.17,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730667780955,13.2536206,163.21,163.09,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667781158,3.76,163.2,163.09,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667781357,3.0653,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730667781752,13.2536206,163.18,163.06,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667781952,1.3247,163.17,163.06,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667782366,13.2536206,163.22,163.11,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667782659,6.8247,163.21,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730667783261,3.0652,163.18,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730667783562,13.2536206,163.2,163.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667784064,13.2536206,163.22,163.13,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667784263,5.0795,163.24,163.13,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667784564,8.1435,163.24,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730667785056,5.0795,163.24,163.13,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667785559,6.8242,163.23,163.13,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667785864,3.76,163.23,163.14,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730667786049,3.0645,163.22,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667786753,3.0647,163.21,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730667786954,13.2536206,163.22,163.11,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667787358,16.3181206,163.22,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667787860,3.0646,163.21,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667788057,13.2536206,163.27,163.15,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667788257,5.1373,163.26,163.18,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667788863,8.2011,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730667789062,5.1373,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730667789261,3.0642,163.23,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667789455,3.0642,163.23,163.16,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730667790168,5.1373,163.26,163.16,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730667790464,13.2536206,163.24,163.13,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667790666,13.2536206,163.22,163.08,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667790868,3.0653,163.18,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730667791571,3.76,163.19,163.08,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667792162,3.0653,163.18,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730667792362,3.76,163.19,163.08,13.2536206]
["bitfinex-derivatives","SOLF0:USTF0",1730667792665,13.2536206,163.17,163.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667793364,1.3209,163.18,163.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667793753,3.0655,163.17,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730667793971,1.3209,163.18,163.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667794173,3.76,163.17,163.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667795258,6.8254,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730667795461,3.76,163.17,163.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667795772,1.3209,163.18,163.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667795972,5.0791,163.21,163.1,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667796274,3.76,163.24,163.13,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667796471,3.76,163.24,163.14,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1730667796963,3.76,163.28,163.14,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1730667797370,6.8234,163.28,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730667797671,6.8234,163.28,163.14,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1730667797866,3.76,163.28,163.16,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667798061,3.0631,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730667798264,3.0631,163.29,163.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730667798478,3.0631,163.29,163.2,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730667798663,3.76,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667799266,1.3081,163.33,163.22,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667799483,1.3081,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730667799670,7.0417,163.36,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730667799885,7.0417,163.36,163.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730667800267,3.98,163.36,163.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730667800463,3.062,163.35,163.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730667800668,3.98,163.36,163.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730667801073,7.0418,163.36,163.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730667801275,3.98,163.36,163.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730667801469,3.98,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730667801875,1.3231,163.37,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730667803973,1.3231,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730667805171,4.3847,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730667805371,4.3847,163.37,163.2,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730667805372,21.1947747,163.35,163.2,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730667805578,21.1947747,163.31,163.2,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730667805777,25.1747747,163.31,163.2,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730667805980,3.0634,163.28,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730667806182,25.1747747,163.31,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730667806481,21.1947747,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730667806688,3.0625,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730667806983,7.0423,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667807866,7.0423,163.33,163.2,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730667807867,3.0626,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730667808065,3.98,163.33,163.2,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730667808481,3.98,163.33,163.21,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667809289,3.98,163.33,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730667809490,3.98,163.33,163.21,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667810274,3.98,163.33,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730667810475,3.0622,163.34,163.21,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667811186,3.98,163.36,163.24,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667811488,1.3231,163.37,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730667811676,3.0615,163.38,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730667812686,5.372,163.39,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730667812986,1.2817,163.41,163.29,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667813187,3.0611,163.4,163.3,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730667813388,1.2817,163.41,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730667813585,1.2817,163.41,163.3,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730667813784,3.0611,163.4,163.3,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730667814195,1.2817,163.41,163.3,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730667814380,4.3425,163.41,163.3,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730667814788,3.061,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730667815183,1.2817,163.41,163.3,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730667815376,3.0611,163.4,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730667816196,3.0615,163.38,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730667816389,3.0615,163.38,163.3,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730667816798,3.0614,163.38,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730667817794,3.0617,163.37,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730667817982,5.2617,163.41,163.3,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730667818482,21.1947747,163.37,163.25,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730667818793,5.2997,163.36,163.25,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730667818989,3.0624,163.33,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730667819185,3.0624,163.33,163.25,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730667819691,3.0624,163.33,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730667819889,21.1947747,163.33,163.16,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667820191,1.3187,163.32,163.19,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667820398,3.98,163.31,163.19,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667820783,3.063,163.3,163.19,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667821892,3.98,163.31,163.19,25.1747747]
["bitfinex-derivatives","SOLF0:USTF0",1730667823393,3.0629,163.3,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730667823589,1.3187,163.32,163.19,25.1747747]
["bitfinex-derivatives","SOLF0:USTF0",1730667823791,5.2997,163.36,163.21,21.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1730667823994,3.0623,163.34,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667824189,5.2997,163.36,163.21,24.30505353]
["bitfinex-derivatives","SOLF0:USTF0",1730667824705,3.0625,163.33,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667824886,3.0625,163.33,163.21,24.30505353]
["bitfinex-derivatives","SOLF0:USTF0",1730667825284,3.0625,163.33,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730667827600,3.0625,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667828496,3.0625,163.33,163.24,13.23360837]
["bitfinex-derivatives","SOLF0:USTF0",1730667828497,19.92940837,163.36,163.24,13.23360837]
["bitfinex-derivatives","SOLF0:USTF0",1730667828700,19.92940837,163.36,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730667828701,3.0636,163.26,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730667828894,17.21360837,163.28,163.18,13.23360837]
["bitfinex-derivatives","SOLF0:USTF0",1730667829900,17.21360837,163.28,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730667830400,17.21360837,163.28,163.18,13.23360837]
["bitfinex-derivatives","SOLF0:USTF0",1730667830401,13.23360837,163.28,163.18,13.23360837]
["bitfinex-derivatives","SOLF0:USTF0",1730667830604,32.64360837,163.35,163.17,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730667830605,16.29650837,163.31,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667830903,4.04,163.3,163.2,13.23360837]
["bitfinex-derivatives","SOLF0:USTF0",1730667831104,16.29610837,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667831297,1.0,163.35,163.21,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667831298,4.04,163.32,163.21,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667831698,7.1025,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730667833899,3.0625,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730667834100,7.1025,163.32,163.21,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667834299,7.1025,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667835902,4.04,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667836701,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667836901,5.4456,163.32,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667837113,5.4456,163.32,163.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730667837314,1.4056,163.32,163.21,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667838511,1.4056,163.32,163.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730667838702,1.4056,163.32,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667838903,1.4056,163.32,163.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730667839416,5.4456,163.32,163.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730667840409,3.0627,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730667842611,3.063,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730667842814,3.063,163.3,163.19,3.0217332]
["bitfinex-derivatives","SOLF0:USTF0",1730667842815,3.063,163.3,163.18,25.21828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667843314,3.063,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667843704,3.063,163.3,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730667843908,3.063,163.3,163.18,25.21828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667844304,3.063,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730667844505,3.0628,163.31,163.18,25.21828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667844706,5.4456,163.32,163.18,25.21828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667844909,5.4456,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667845105,8.5082,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667845406,5.4456,163.32,163.21,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667845617,8.5081,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730667846213,3.0627,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730667847509,8.5082,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667848116,5.4456,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667848420,3.0627,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730667849118,3.0627,163.31,163.21,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667849417,3.0629,163.3,163.19,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667850014,3.0629,163.3,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730667850219,3.0629,163.3,163.19,21.17828679]
["bitfinex-derivatives","SOLF0:USTF0",1730667850817,8.5082,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730667851608,3.0629,163.3,163.25,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730667851815,3.0629,163.3,163.22,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667852115,5.4456,163.32,163.22,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667852311,13.23765222,163.31,163.19,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667852511,5.4456,163.32,163.17,17.14895222]
["bitfinex-derivatives","SOLF0:USTF0",1730667852512,13.23765222,163.29,163.17,17.14895222]
["bitfinex-derivatives","SOLF0:USTF0",1730667852719,1.3472,163.28,163.17,17.14895222]
["bitfinex-derivatives","SOLF0:USTF0",1730667852921,3.0636,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730667853121,3.0636,163.26,163.17,17.14895222]
["bitfinex-derivatives","SOLF0:USTF0",1730667853525,4.04,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730667853526,7.1035,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730667853821,13.23765222,163.26,163.14,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667854025,13.23765222,163.24,163.12,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667855222,3.0647,163.21,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667855423,7.1047,163.21,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667856012,4.04,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667857022,7.1046,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667857222,7.1046,163.21,163.12,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667857430,17.27765222,163.21,163.11,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730667857729,16.30275222,163.19,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730667858112,13.23765222,163.19,163.07,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667858318,2.6405,163.18,163.1,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667859228,2.6405,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730667859726,2.6405,163.18,163.1,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667860035,2.6405,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730667860224,2.6405,163.18,163.08,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667860922,2.6405,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730667861326,1.0,163.26,163.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730667861516,1.3496,163.3,163.2,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667861930,6.5951,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730667862228,3.92,163.31,163.25,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667862429,3.92,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730667862627,3.92,163.31,163.22,13.23765222]
["bitfinex-derivatives","SOLF0:USTF0",1730667863024,3.92,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730667865030,3.92,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667865831,24.2424033,163.35,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667866033,3.92,163.34,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667866841,6.9821,163.34,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667867053,6.9821,163.34,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730667867545,3.92,163.33,163.23,21.1803033]
["bitfinex-derivatives","SOLF0:USTF0",1730667867749,3.92,163.33,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730667868151,3.0618,163.36,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730667868354,3.92,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730667872549,3.0618,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730667872862,3.92,163.34,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730667875663,3.92,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730667877455,68.40025432,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730667877653,3.92,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730667878150,3.92,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730667879353,3.92,163.36,163.25,21.1803033]
["bitfinex-derivatives","SOLF0:USTF0",1730667879552,3.92,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730667879961,65.33885432,163.38,163.28,21.1803033]
["bitfinex-derivatives","SOLF0:USTF0",1730667880159,65.33885432,163.38,163.24,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1730667880160,65.33885432,163.38,163.37,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730667880658,3.92,163.39,163.31,21.1803033]
["bitfinex-derivatives","SOLF0:USTF0",1730667880959,3.92,163.4,163.31,21.1803033]
["bitfinex-derivatives","SOLF0:USTF0",1730667881764,3.0605,163.43,163.31,21.1803033]
["bitfinex-derivatives","SOLF0:USTF0",1730667881971,3.92,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730667882155,3.0603,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730667882457,3.92,163.43,163.33,21.1803033]
["bitfinex-derivatives","SOLF0:USTF0",1730667883058,3.92,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730667886864,3.0607,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730667887053,3.92,163.43,163.34,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667887564,6.9805,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730667887765,3.92,163.43,163.34,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667889157,6.9804,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730667890762,1.2932,163.46,163.37,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667891064,1.2932,163.46,163.38,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730667891065,3.78,163.45,163.38,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730667891660,3.78,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730667892262,3.78,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730667892462,6.8399,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730667893663,3.78,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730667893876,3.78,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730667893877,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730667894762,3.0609,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730667894966,3.0609,163.41,163.34,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667895162,3.78,163.41,163.3,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730667895372,3.78,163.41,163.32,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667895567,3.78,163.41,163.34,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667896259,6.841,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730667896459,3.061,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730667896660,1.44,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730667897663,1.44,163.4,163.34,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667898763,1.44,163.4,163.3,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730667898764,14.51997055,163.5,163.39,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667899267,14.51997055,163.5,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730667899571,3.78,163.49,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730667899774,3.0597,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730667900276,3.78,163.49,163.41,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667900277,6.8394,163.49,163.41,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667900783,3.0594,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730667900974,6.8394,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730667901474,3.78,163.49,163.41,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667901774,3.0599,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730667902072,3.78,163.49,163.4,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730667902593,13.23007055,163.47,163.37,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667902763,13.23007055,163.47,163.36,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730667902959,13.23007055,163.45,163.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730667903170,13.23007055,163.43,163.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730667903384,13.23007055,163.41,163.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730667903968,3.0615,163.38,163.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730667904865,3.0619,163.36,163.28,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730667905070,3.78,163.39,163.3,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667905282,3.78,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730667905775,3.78,163.39,163.3,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667905967,3.0614,163.38,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730667906673,3.78,163.39,163.28,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730667906863,13.23007055,163.38,163.28,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730667908570,3.0619,163.35,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667908770,13.23007055,163.38,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667909269,3.0621,163.34,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667909469,6.8421,163.34,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730667910265,3.78,163.34,163.27,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730667910481,17.01007055,163.34,163.23,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667910678,17.01007055,163.34,163.24,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730667912575,3.0629,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730667912782,3.78,163.29,163.24,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730667913079,3.78,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730667913576,3.78,163.29,163.24,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730667913780,6.8432,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730667915283,3.0637,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667915483,2.7167,163.28,163.18,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667915879,3.8,163.27,163.18,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667916981,3.0639,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667917287,17.03007055,163.27,163.16,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667917585,13.23007055,163.25,163.15,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730667917777,3.0642,163.23,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730667918288,17.03007055,163.22,163.14,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730667918582,3.8,163.21,163.14,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730667918781,3.8,163.21,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730667918782,3.0651,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730667919286,3.0654,163.17,163.08,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730667919586,3.76,163.16,163.08,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730667919883,13.23007055,163.14,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730667920078,16.99007055,163.16,163.07,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730667920386,3.0657,163.15,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730667920577,13.23007055,163.14,163.07,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730667921081,13.23007055,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730667921283,13.23007055,163.14,163.07,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730667921786,13.23007055,163.14,163.04,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667921985,13.23007055,163.09,162.97,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667922288,13.23007055,163.02,162.92,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667922580,3.76,163.01,162.92,13.23007055]
["bitfinex-derivatives","SOLF0:USTF0",1730667922891,3.76,163.01,162.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730667923183,13.23007055,163.0,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667923369,13.23007055,162.98,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667923778,3.76,162.97,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667924077,3.76,162.97,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730667924272,3.76,162.97,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667924273,3.76,162.96,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667924674,3.76,162.96,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730667924886,3.76,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730667925574,21.21735111,163.04,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667925781,3.76,163.03,162.92,21.21735111]
["bitfinex-derivatives","SOLF0:USTF0",1730667926681,3.76,163.03,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730667926985,3.76,163.03,162.92,21.21735111]
["bitfinex-derivatives","SOLF0:USTF0",1730667927584,3.76,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667929786,3.76,163.02,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667930490,3.0674,163.06,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667930793,3.76,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667931586,3.76,163.02,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667931784,3.76,163.02,162.92,21.21735111]
["bitfinex-derivatives","SOLF0:USTF0",1730667932191,3.76,163.02,162.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730667932791,3.0685,163.0,162.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730667933085,3.0685,163.0,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667933295,3.0688,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730667933791,21.21735111,163.01,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730667933994,3.0686,163.0,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730667935089,4.4353,163.03,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730667935283,1.3672,163.03,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667935484,3.76,163.02,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667936395,3.76,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730667937280,3.0682,163.02,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667937483,3.76,163.01,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667937993,6.8284,163.01,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730667938178,6.8284,163.01,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667938582,3.0684,163.01,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730667938788,3.76,163.0,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667938982,3.0684,163.01,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667939179,3.76,162.99,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667939888,3.76,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730667941686,3.76,162.99,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667941886,3.76,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730667942086,3.76,162.99,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667942690,6.8287,162.99,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667942992,3.76,162.99,162.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730667943199,6.8287,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730667944088,3.76,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730667944598,3.76,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730667944994,4.3945,163.0,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730667945195,3.76,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730667947203,3.76,162.98,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730667947499,3.76,163.0,162.94,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667947702,1.3672,163.03,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730667947999,3.76,163.02,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730667948396,3.76,163.02,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730667948901,3.76,163.02,162.94,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667949710,3.76,163.02,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730667950095,3.62,163.02,162.94,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667950639,3.62,163.03,162.94,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667951616,3.62,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730667952528,3.62,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730667952829,3.62,163.02,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667953923,16.32207776,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667954126,3.62,163.02,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730667961116,13.25417776,163.06,162.94,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667961413,2.7505,163.07,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667961817,6.3705,163.07,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667962509,6.3705,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730667963115,6.3705,163.07,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667963320,6.3705,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730667963512,16.32107776,163.09,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667963719,3.62,163.08,163.0,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1730667964020,3.62,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730667964326,2.7785,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730667964512,65.43531822,163.14,163.06,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667964820,3.62,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730667965015,3.62,163.17,163.08,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667965217,13.25417776,163.19,163.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667965218,3.62,163.19,163.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667965825,3.62,163.19,163.12,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730667966027,13.25417776,163.18,163.09,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730667966324,13.25417776,163.18,163.06,16.87417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667966822,1.3946,163.22,163.13,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667967027,1.3946,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730667967320,1.3946,163.22,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667967321,14.64877776,163.22,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667967511,1.3946,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730667967714,1.3946,163.22,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667968021,4.4591,163.22,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730667968335,1.3946,163.22,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667969022,3.62,163.23,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667969319,1.277,163.26,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667969525,4.897,163.26,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667969822,4.897,163.26,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667969823,13.25417776,163.24,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667970213,1.277,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730667970413,14.64897776,163.29,163.18,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667970913,17.71207776,163.29,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730667972021,3.0634,163.27,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730667972923,14.64897776,163.29,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667972924,3.0637,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667973429,14.64897776,163.29,163.18,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730667973614,14.64897776,163.29,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730667973615,3.0642,163.23,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730667973928,13.25417776,163.26,163.15,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667974130,16.31787776,163.26,163.15,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667974814,16.31787776,163.26,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730667976821,16.31787776,163.26,163.15,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667976822,13.25417776,163.26,163.15,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667977837,16.31777776,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667979031,16.31777776,163.26,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667979032,3.0643,163.23,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730667979429,13.25417776,163.24,163.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730667979731,13.25417776,163.21,163.09,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667980024,3.065,163.19,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730667980229,3.065,163.19,163.09,16.79417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667981019,6.6045,163.22,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730667981215,3.54,163.22,163.11,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667981630,3.54,163.22,163.12,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730667982415,3.54,163.22,163.14,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667982617,4.4139,163.25,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667982825,4.89,163.25,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667983633,3.54,163.27,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667983933,3.0638,163.26,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730667984237,3.0638,163.26,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667984925,3.0638,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730667986424,3.54,163.29,163.18,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667986622,3.54,163.29,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667986928,0.14,163.28,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667987325,0.98,163.27,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667987534,1.78,163.27,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667987719,1.78,163.27,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730667987720,2.24,163.27,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730667987924,2.24,163.27,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667988122,2.24,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730667989237,2.24,163.27,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730667993034,2.24,163.27,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667993832,2.24,163.27,163.2,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730667994248,2.24,163.27,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667995140,2.24,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730667995341,2.24,163.27,163.19,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730667996729,2.24,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730667997243,2.24,163.27,163.23,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730667997438,2.24,163.27,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668001743,0.1223,163.27,163.26,16.31777776]
["bitfinex-derivatives","SOLF0:USTF0",1730668001943,1.4054,163.38,163.26,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668002139,4.9454,163.38,163.29,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668002449,3.0618,163.36,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730668004046,18.19957776,163.38,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730668004253,3.0616,163.37,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730668004444,14.65957776,163.38,163.27,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668004644,1.4054,163.38,163.29,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668005255,3.0612,163.39,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668005441,3.0612,163.39,163.29,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668005859,2.6807,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730668006351,2.6807,163.4,163.32,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668006548,5.7418,163.4,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668008553,13.25417776,163.39,163.28,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730668008752,13.25417776,163.39,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668009451,3.0615,163.38,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668009853,3.0616,163.37,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668011750,13.25417776,163.39,163.28,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730668011950,13.25417776,163.39,163.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730668012357,3.062,163.35,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730668013154,3.0624,163.33,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730668013374,3.0624,163.33,163.25,19.38937776]
["bitfinex-derivatives","SOLF0:USTF0",1730668014055,3.0627,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668014245,14.57307776,163.36,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668014642,3.0627,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668015059,3.0626,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730668015360,3.0626,163.32,163.25,16.69417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668015579,3.0629,163.3,163.25,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1730668015870,3.0629,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730668016248,3.0631,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730668016447,16.69417776,163.32,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668017059,3.0629,163.3,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730668017852,3.0629,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730668018648,16.69417776,163.32,163.2,16.69417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668018965,3.0634,163.28,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730668019549,16.69417776,163.32,163.2,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668019868,3.0634,163.28,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730668020062,16.69417776,163.32,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730668020363,3.0634,163.28,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730668020971,3.0634,163.28,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730668021462,3.0631,163.29,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730668021663,3.0631,163.29,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730668022867,3.0635,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730668023062,16.69417776,163.32,163.2,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668023566,3.0635,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730668024265,3.0638,163.26,163.18,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668024661,3.44,163.27,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668024662,16.69417776,163.27,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668024968,3.064,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668025561,3.064,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668025774,2.7236,163.26,163.16,16.69417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668026070,2.7236,163.26,163.18,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668026278,1.3604,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730668026562,3.44,163.3,163.22,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668026962,2.7375,163.33,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668027170,2.7375,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730668028778,2.7375,163.33,163.22,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668029970,3.0625,163.32,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668030161,13.25417776,163.32,163.2,16.69417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668030361,13.25417776,163.3,163.18,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668030568,3.0637,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668030963,13.25417776,163.28,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668031263,3.0638,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668031459,3.0638,163.25,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668031669,13.25417776,163.28,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668031868,3.064,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668032065,13.25417776,163.28,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668032372,13.25417776,163.28,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668032768,3.0639,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668033073,13.25417776,163.28,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668033270,3.0636,163.27,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668033465,3.44,163.29,163.18,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668034072,13.25417776,163.28,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668034471,3.0644,163.23,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668034676,3.44,163.29,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668034677,13.25417776,163.28,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668034868,13.25417776,163.28,163.18,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668035067,3.44,163.29,163.21,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668035464,3.44,163.29,163.23,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668035977,3.44,163.29,163.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730668036172,3.0634,163.28,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668036582,3.0638,163.25,163.17,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730668036773,13.25417776,163.28,163.17,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730668037465,3.0639,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730668037665,13.25417776,163.26,163.16,16.69417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668038073,13.25417776,163.26,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668038274,13.25417776,163.26,163.14,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668038275,2.7357,163.25,163.14,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668038585,3.44,163.24,163.14,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668039068,3.44,163.24,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668039277,3.44,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730668039479,3.44,163.24,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668040378,3.44,163.24,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730668040772,3.44,163.24,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668040979,6.504,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668041279,3.44,163.24,163.16,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668041486,3.0642,163.23,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730668043066,3.0644,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730668043272,3.44,163.24,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730668044075,3.0643,163.23,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730668044775,3.44,163.24,163.14,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668045182,13.25417776,163.23,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730668046978,13.25417776,163.21,163.09,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668047185,3.0654,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730668047379,3.36,163.19,163.09,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668047575,16.61417776,163.19,163.08,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730668047776,3.0661,163.13,163.08,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730668048082,13.25417776,163.16,163.05,17.88587776]
["bitfinex-derivatives","SOLF0:USTF0",1730668048788,3.0659,163.14,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730668049084,6.4259,163.14,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730668049481,6.4259,163.14,163.05,17.88587776]
["bitfinex-derivatives","SOLF0:USTF0",1730668049682,6.4259,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730668051075,3.36,163.14,163.07,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668051273,1.3726,163.17,163.07,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668051477,6.1066,163.18,163.09,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668051785,6.1066,163.18,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730668052687,6.1066,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730668053691,3.38,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730668054185,13.25417776,163.21,163.09,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668054186,3.38,163.2,163.09,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668054379,3.38,163.2,163.08,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730668054380,13.25417776,163.19,163.08,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730668054587,13.25417776,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730668055389,16.31907776,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730668055585,3.0649,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730668056391,3.0652,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730668056584,3.0652,163.18,163.09,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668056585,13.25417776,163.19,163.08,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730668057488,3.0654,163.17,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730668057688,3.0654,163.17,163.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730668057689,13.25417776,163.17,163.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730668057883,13.25417776,163.17,163.05,14.52587776]
["bitfinex-derivatives","SOLF0:USTF0",1730668057884,2.6751,163.16,163.05,14.52587776]
["bitfinex-derivatives","SOLF0:USTF0",1730668058091,13.25417776,163.14,163.05,14.52587776]
["bitfinex-derivatives","SOLF0:USTF0",1730668058288,13.25417776,163.14,163.05,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668059294,3.0661,163.13,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730668059984,3.38,163.15,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730668059985,16.32117776,163.09,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730668060189,3.38,163.08,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730668060390,3.38,163.08,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668061387,3.38,163.08,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730668061587,3.38,163.08,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668061588,6.4471,163.08,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668061797,6.4471,163.08,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668063198,3.38,163.08,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668063406,3.38,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730668063598,16.32107776,163.09,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730668063801,3.38,163.08,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668064000,6.4472,163.08,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730668065098,6.4472,163.08,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730668067109,3.38,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730668068007,3.38,163.07,162.99,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668068008,3.38,163.07,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668068314,3.0674,163.06,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730668068509,3.38,163.07,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668069009,6.4472,163.07,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668069511,6.4472,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730668069711,3.3,163.06,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668070012,13.25417776,163.09,162.97,17.28517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668070214,3.3,163.09,163.0,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668071107,3.3,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730668071517,3.3,163.09,163.0,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668071903,3.3,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730668076006,13.25417776,163.12,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730668076210,6.3664,163.11,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730668076407,3.3,163.11,163.0,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668076611,3.0671,163.08,163.0,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668076814,3.0671,163.08,162.97,20.58517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668077015,3.0671,163.08,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730668077321,3.0671,163.08,162.97,20.58517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668077913,13.25417776,163.09,162.97,20.58517776]
["bitfinex-derivatives","SOLF0:USTF0",1730668078115,13.25417776,163.07,162.97,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1730668078416,3.3,163.06,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730668078621,6.3675,163.06,162.97,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730668078824,3.3,163.06,162.97,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730668079121,3.3,163.06,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730668080117,3.0676,163.05,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730668082636,3.0676,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730668083131,3.0678,163.04,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668083338,3.0678,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730668083525,3.0678,163.04,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668084034,3.0676,163.05,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668084231,3.3,163.08,162.98,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668084434,3.3,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730668085422,3.0672,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730668085630,13.25417776,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730668086229,13.25417776,163.07,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668086422,2.7996,163.06,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668086623,3.0681,163.03,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668086834,3.3,163.03,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668087329,3.3,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730668088937,4.4699,163.06,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668089239,6.3674,163.06,162.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730668089642,6.3674,163.06,162.88,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668089643,3.069,162.98,162.88,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668089848,3.3,162.97,162.88,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668090034,3.3,162.97,162.89,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730668090231,3.3,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668090648,3.3,162.97,162.89,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730668091948,3.3,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730668095061,3.3,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668095237,3.3,162.97,162.88,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668095440,3.0693,162.96,162.88,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668096041,4.091,163.01,162.88,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668096244,3.0689,162.98,162.9,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668097245,3.0689,162.98,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668098147,3.3,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668099453,6.3692,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730668099853,3.3,162.97,162.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730668100557,3.3,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668100957,13.25417776,162.96,162.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730668101260,16.32347776,162.96,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668101463,3.3,162.95,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668101851,3.3,162.95,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668103966,3.0691,162.98,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668104151,3.3,162.97,162.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730668104970,3.0693,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668105466,3.0693,162.96,162.88,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730668105467,13.25417776,162.96,162.85,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668105661,3.0695,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730668106465,3.0699,162.93,162.83,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668106668,3.3,162.92,162.83,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668107854,3.3,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668108764,3.3,162.92,162.83,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668109471,3.3,162.92,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668109859,3.3,162.92,162.83,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668110260,3.3,162.93,162.85,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668110471,3.3,162.94,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730668110667,3.3,162.95,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730668111168,13.25417776,162.98,162.87,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668111372,3.3,162.96,162.88,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730668111570,13.25417776,162.95,162.85,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668112068,13.25417776,162.95,162.84,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730668113268,3.0698,162.94,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730668114073,13.25417776,162.93,162.84,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730668114261,13.25417776,162.93,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730668114262,13.25417776,162.93,162.81,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730668114571,1.2801,162.94,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730668114572,13.25417776,162.88,162.79,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730668114871,16.55417776,162.88,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730668115368,2.757,162.92,162.82,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668115369,3.3,162.89,162.82,13.25417776]
["bitfinex-derivatives","SOLF0:USTF0",1730668116764,3.3,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668117262,11.7946929,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668118769,8.4946929,162.87,162.73,8.4946929]
["bitfinex-derivatives","SOLF0:USTF0",1730668118969,8.4946929,162.79,162.73,8.4946929]
["bitfinex-derivatives","SOLF0:USTF0",1730668119383,8.4946929,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668119769,8.4946929,162.79,162.73,8.4946929]
["bitfinex-derivatives","SOLF0:USTF0",1730668119969,8.4946929,162.79,162.74,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668120171,8.4946929,162.78,162.72,8.4946929]
["bitfinex-derivatives","SOLF0:USTF0",1730668120674,8.4946929,162.78,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730668121073,2.757,162.92,162.74,8.4946929]
["bitfinex-derivatives","SOLF0:USTF0",1730668121074,8.4946929,162.79,162.74,8.4946929]
["bitfinex-derivatives","SOLF0:USTF0",1730668121276,16.34290215,162.84,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730668121474,3.3,162.83,162.72,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668121967,3.3,162.82,162.72,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668122569,6.372,162.82,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668122872,6.372,162.82,162.72,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668124081,19.64330215,162.82,162.72,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668124274,3.3,162.81,162.72,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668124676,3.3,162.81,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730668125389,1.3259,162.83,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730668125680,3.3,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730668126066,16.57130215,162.82,162.72,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668126278,13.27130215,162.8,162.7,17.28950215]
["bitfinex-derivatives","SOLF0:USTF0",1730668126478,16.34360215,162.8,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730668127483,13.27130215,162.76,162.55,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730668127667,13.27130215,162.76,162.63,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730668128576,3.0735,162.74,162.63,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730668128883,3.3,162.73,162.63,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730668129190,16.79130215,162.72,162.6,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668129487,3.52,162.73,162.62,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668129780,3.52,162.73,162.63,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730668129981,3.52,162.73,162.63,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730668130382,13.27130215,162.72,162.63,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730668130581,13.27130215,162.72,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668130777,13.27130215,162.72,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668131090,13.27130215,162.69,162.57,16.38052887]
["bitfinex-derivatives","SOLF0:USTF0",1730668131383,16.79130215,162.69,162.57,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668131686,3.52,162.71,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668132269,3.0742,162.7,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730668132469,13.27130215,162.69,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668133369,3.52,162.71,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668133580,3.52,162.71,162.62,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668133777,3.52,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668133976,14.63200215,162.72,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668134187,16.79130215,162.72,162.63,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730668134878,16.79130215,162.72,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668135376,16.79130215,162.72,162.63,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730668135682,3.52,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730668137191,3.52,162.73,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730668137386,17.75350215,162.74,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730668137587,18.20010215,162.74,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730668138674,13.27130215,162.72,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668139088,3.52,162.71,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668139495,3.52,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668139682,3.52,162.71,162.61,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668139882,3.52,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668140076,3.52,162.71,162.61,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668140992,13.27130215,162.72,162.61,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668141186,13.27130215,162.72,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730668142000,13.27130215,162.72,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730668144984,13.27130215,162.72,162.61,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668145385,13.27130215,162.72,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730668145686,13.27130215,162.72,162.61,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668145887,3.0741,162.71,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730668146193,3.0741,162.71,162.61,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668146595,3.0741,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668147181,14.64990215,162.72,162.58,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730668147182,13.27130215,162.7,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668147393,14.64990215,162.72,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668147585,3.074,162.71,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730668148193,14.64990215,162.72,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730668148396,3.0742,162.7,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730668148595,13.27130215,162.71,162.59,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668148803,13.27130215,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730668149188,13.27130215,162.69,162.57,13.27130215]
["bitfinex-derivatives","SOLF0:USTF0",1730668149399,8.50055245,162.65,162.59,8.50055245]
["bitfinex-derivatives","SOLF0:USTF0",1730668150498,8.50055245,162.63,162.58,8.50055245]
["bitfinex-derivatives","SOLF0:USTF0",1730668150701,8.50055245,162.63,162.57,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730668150902,8.50055245,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668151297,16.8080804,162.64,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668151601,16.8080804,162.64,162.54,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730668151804,16.8080804,162.64,162.49,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730668151805,13.2880804,162.62,162.51,16.8080804]
["bitfinex-derivatives","SOLF0:USTF0",1730668152799,16.3637804,162.62,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730668153106,13.2880804,162.6,162.5,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730668153405,13.2880804,162.57,162.49,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730668153597,13.2880804,162.57,162.46,14.6283804]
["bitfinex-derivatives","SOLF0:USTF0",1730668154098,4.8274,162.59,162.48,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668154299,4.8274,162.59,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730668154598,4.8274,162.59,162.48,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668154806,4.8274,162.59,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730668155305,4.8274,162.59,162.5,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730668155509,14.5618804,162.62,162.51,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668155804,3.54,162.61,162.53,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668156807,3.54,162.61,162.51,14.5666804]
["bitfinex-derivatives","SOLF0:USTF0",1730668157194,6.616,162.61,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730668157993,6.616,162.61,162.51,14.5666804]
["bitfinex-derivatives","SOLF0:USTF0",1730668158199,3.54,162.61,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730668158500,1.2738,162.62,162.53,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668158802,3.54,162.62,162.53,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668159010,3.54,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730668159395,3.54,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668159611,3.54,162.62,162.53,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668159994,3.54,162.62,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730668160194,3.54,162.62,162.53,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668160601,3.54,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730668161015,3.54,162.62,162.53,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668161394,3.54,162.62,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730668161695,4.9563,162.66,162.56,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668162701,8.0313,162.66,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730668163400,1.3363,162.66,162.56,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668163606,1.3363,162.66,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730668164000,1.3363,162.66,162.56,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668164207,1.3363,162.66,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730668164804,4.4113,162.66,162.57,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730668165606,4.4113,162.66,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730668166500,13.2880804,162.62,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730668166695,16.9080804,162.62,162.51,14.5666804]
["bitfinex-derivatives","SOLF0:USTF0",1730668167396,19.9837804,162.62,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730668169007,16.9080804,162.62,162.49,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668169507,3.076,162.61,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730668169814,16.9080804,162.62,162.49,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668170111,16.3643804,162.59,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730668170912,13.2880804,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730668171107,16.9080804,162.62,162.49,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668172294,16.9080804,162.62,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730668172295,3.0761,162.6,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730668172501,16.9080804,162.62,162.49,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668172699,3.62,162.61,162.52,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668172900,3.62,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668173204,1.3363,162.66,162.54,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668173205,14.6243804,162.66,162.54,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668173609,3.62,162.65,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668174115,3.62,162.65,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730668174705,13.2880804,162.66,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730668175014,3.62,162.65,162.56,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668175918,13.2880804,162.66,162.56,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668176111,1.3254,162.7,162.58,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668176409,1.3254,162.7,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730668176410,1.3254,162.7,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730668176619,1.3254,162.7,162.61,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668177720,1.3254,162.7,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730668179021,1.3254,162.7,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730668181215,1.3254,162.7,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730668181515,1.3254,162.7,162.58,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668181716,3.0752,162.65,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730668182121,13.2880804,162.65,162.55,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730668182419,3.0755,162.64,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668183024,3.0755,162.64,162.55,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730668183722,3.0755,162.64,162.58,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730668184714,3.0755,162.64,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730668185320,3.0755,162.64,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668185321,1.3519,162.64,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730668185723,1.3519,162.64,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668187027,3.0758,162.62,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730668187327,1.3519,162.64,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668187827,3.0755,162.63,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730668188620,3.0755,162.63,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668188923,3.0755,162.63,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668190930,3.0755,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730668191521,1.3519,162.64,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668192127,1.3519,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730668194238,4.4272,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730668194728,1.3519,162.64,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668194922,3.0757,162.62,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668195130,3.0757,162.62,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730668195321,3.0757,162.62,162.55,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730668195726,13.2880804,162.61,162.53,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730668196234,3.0764,162.59,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730668197249,3.0766,162.58,162.49,18.1093804]
["bitfinex-derivatives","SOLF0:USTF0",1730668198036,3.0766,162.58,162.49,14.5693804]
["bitfinex-derivatives","SOLF0:USTF0",1730668198241,3.54,162.59,162.49,14.5693804]
["bitfinex-derivatives","SOLF0:USTF0",1730668198446,3.0767,162.57,162.49,14.5693804]
["bitfinex-derivatives","SOLF0:USTF0",1730668198644,3.54,162.59,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730668198951,3.077,162.56,162.49,14.5693804]
["bitfinex-derivatives","SOLF0:USTF0",1730668199545,3.077,162.56,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730668200842,3.0776,162.53,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730668201144,3.0776,162.53,162.44,14.5720804]
["bitfinex-derivatives","SOLF0:USTF0",1730668201534,1.3923,162.56,162.46,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668201733,1.4079,162.57,162.46,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668201935,3.54,162.6,162.51,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668202134,3.54,162.6,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730668202346,3.54,162.6,162.49,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668203237,3.0764,162.59,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730668203735,3.54,162.6,162.49,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668203935,3.54,162.6,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730668204947,3.0764,162.59,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730668205154,3.54,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730668205455,44.28,162.7,162.45,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730668205456,16.8280804,162.63,162.53,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668205649,16.8280804,162.63,162.54,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730668206556,16.8280804,162.63,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730668206754,3.54,162.63,162.55,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668207141,3.54,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730668209554,3.54,162.63,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668210350,6.6156,162.63,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730668210557,3.54,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730668210747,3.54,162.63,162.56,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668210943,1.3577,162.69,162.58,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668211144,1.3577,162.69,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730668211145,4.8977,162.69,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730668211553,3.0747,162.68,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730668213548,3.075,162.66,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730668214458,3.075,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730668215061,13.2880804,162.66,162.54,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730668215261,4.8977,162.69,162.54,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730668215262,13.2880804,162.63,162.54,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730668215966,3.0757,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730668220668,3.42,162.64,162.57,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668221054,3.42,162.64,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730668221055,1.3577,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730668221264,1.3577,162.69,162.59,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668221663,3.42,162.7,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668222060,3.42,162.7,162.61,15.8972804]
["bitfinex-derivatives","SOLF0:USTF0",1730668222266,3.42,162.7,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730668222450,68.66912968,162.72,162.61,19.3172804]
["bitfinex-derivatives","SOLF0:USTF0",1730668222655,72.08912968,162.72,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730668222862,72.08912968,162.72,162.61,19.3172804]
["bitfinex-derivatives","SOLF0:USTF0",1730668223352,68.66912968,162.72,162.61,19.3172804]
["bitfinex-derivatives","SOLF0:USTF0",1730668223858,68.66912968,162.72,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730668224369,68.66912968,162.72,162.61,19.3172804]
["bitfinex-derivatives","SOLF0:USTF0",1730668224561,68.66912968,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730668225368,68.66912968,162.72,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730668225568,68.66912968,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730668225870,65.59532968,162.72,162.64,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668226666,65.59532968,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730668227274,68.66912968,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730668227469,65.59532968,162.72,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730668227779,65.59532968,162.72,162.66,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668228269,13.2880804,162.77,162.66,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668228461,7.8199,162.78,162.69,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668228668,3.42,162.78,162.7,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730668228970,3.42,162.78,162.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730668229477,3.42,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730668229871,3.42,162.78,162.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730668229872,13.2880804,162.85,162.71,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668230082,3.42,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730668230276,3.42,162.84,162.76,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668230772,3.072,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730668230965,3.42,162.84,162.73,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668231373,3.072,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730668231763,3.42,162.84,162.73,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668231967,3.42,162.84,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730668232266,3.42,162.84,162.73,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668232669,6.4915,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730668235081,6.4915,162.84,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730668235277,6.4915,162.84,162.75,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668235975,6.4915,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730668237280,3.0718,162.83,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730668238380,3.072,162.82,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730668245489,3.072,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730668245782,3.42,162.84,162.75,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668245783,3.0718,162.83,162.75,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668246779,3.0718,162.83,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730668246974,3.0721,162.81,162.75,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668247194,3.42,162.84,162.75,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668248283,3.0722,162.81,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730668248578,2.7113,162.86,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668248889,3.42,162.86,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668249296,3.42,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730668249486,3.42,162.86,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668249984,1.3004,162.91,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668250289,3.3,162.88,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668250487,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730668250677,3.0711,162.87,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668251081,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730668251486,3.0711,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730668252396,3.3,162.88,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668253080,3.0712,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668253277,3.0712,162.86,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668253278,3.3,162.88,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668253690,3.3,162.88,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668253691,6.3709,162.88,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668253898,3.3,162.88,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668254581,1.3004,162.91,162.84,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668254784,1.3004,162.91,162.87,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668254785,3.3,162.91,162.87,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668254993,6.37,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668255385,3.07,162.92,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668256193,3.3,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668256387,3.3,162.93,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730668256588,3.3,162.93,162.84,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668258087,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668258997,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668259591,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730668259790,13.2880804,162.91,162.8,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668260194,1.3263,162.92,162.82,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668260699,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668261495,3.0705,162.9,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730668262896,14.6850804,162.96,162.84,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668263102,3.0697,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668263298,3.3,162.95,162.88,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668263604,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668264199,3.0696,162.95,162.88,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668264390,3.3,162.96,162.88,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668265098,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668265301,3.3,162.96,162.88,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668265912,3.3,162.96,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730668266602,65.49522364,162.98,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730668266800,65.49522364,162.98,162.9,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668267198,3.0691,162.97,162.9,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668268203,3.0691,162.97,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668268396,65.49522364,162.98,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668268588,3.0693,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668269601,3.0693,162.96,162.9,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668269798,65.49522364,162.98,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668269799,3.0695,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668270603,3.0693,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668272316,3.0695,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668272507,65.49522364,162.98,162.9,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668272708,3.0691,162.97,162.9,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668273209,65.49522364,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730668273710,65.49522364,162.98,162.93,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730668274011,3.3,163.03,162.95,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668274217,3.3,163.03,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730668274402,3.3,163.04,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730668274598,3.0682,163.02,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730668275105,3.068,163.03,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730668275309,3.3,163.04,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730668275510,3.3,163.04,162.94,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730668275709,3.0688,162.99,162.93,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1730668276010,3.0688,162.99,162.93,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730668277314,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730668279599,3.0693,162.96,162.93,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1730668279801,3.3,162.99,162.9,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668280006,3.3,162.99,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668280205,3.3,162.99,162.89,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730668280509,13.2880804,162.98,162.89,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730668280814,3.07,162.92,162.89,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730668281821,3.07,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668282208,3.0699,162.93,162.85,14.6253804]
["bitfinex-derivatives","SOLF0:USTF0",1730668282409,3.0699,162.93,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668282803,14.5872804,162.98,162.85,14.6253804]
["bitfinex-derivatives","SOLF0:USTF0",1730668283017,3.0702,162.92,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730668283319,3.3,162.94,162.85,14.6253804]
["bitfinex-derivatives","SOLF0:USTF0",1730668283519,3.0699,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668286414,3.3,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668286923,3.3,162.94,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668287127,3.3,162.94,162.87,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668287432,3.3,162.97,162.87,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668287725,3.0695,162.95,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668287913,3.3,162.97,162.87,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668288118,3.0694,162.96,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668288320,3.0694,162.96,162.87,13.2880804]
["bitfinex-derivatives","SOLF0:USTF0",1730668288826,3.0694,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668290024,3.0694,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668291114,3.3,162.97,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668291309,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668296234,8.48795088,162.94,162.88,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668298332,3.0699,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668301329,3.0703,162.91,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730668301637,3.0703,162.91,162.86,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668302237,8.48795088,162.9,162.83,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668302824,3.0709,162.88,162.83,11.55945088]
["bitfinex-derivatives","SOLF0:USTF0",1730668303226,8.48795088,162.9,162.83,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668303637,8.48795088,162.88,162.82,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668304139,3.071,162.87,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730668305238,3.071,162.87,162.83,11.55965088]
["bitfinex-derivatives","SOLF0:USTF0",1730668305441,3.0708,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730668306849,8.48795088,162.89,162.83,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668306850,11.55855088,162.89,162.83,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668307529,11.55855088,162.89,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730668308441,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730668309042,8.48795088,162.86,162.76,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668309345,11.56015088,162.81,162.74,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668309846,11.56015088,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730668311049,11.56015088,162.81,162.74,8.48795088]
["bitfinex-derivatives","SOLF0:USTF0",1730668311346,13.27504888,162.83,162.71,16.02804888]
["bitfinex-derivatives","SOLF0:USTF0",1730668311540,3.0725,162.79,162.71,16.02804888]
["bitfinex-derivatives","SOLF0:USTF0",1730668311848,3.0725,162.79,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730668312051,3.0725,162.79,162.71,16.02804888]
["bitfinex-derivatives","SOLF0:USTF0",1730668312742,3.3,162.8,162.71,16.02804888]
["bitfinex-derivatives","SOLF0:USTF0",1730668312942,6.3723,162.8,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668313150,3.3,162.8,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668313350,3.3,162.8,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668313541,6.3723,162.8,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668316356,6.3723,162.8,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730668318553,3.3,162.8,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668318754,1.3699,162.79,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730668319257,3.0727,162.78,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730668320661,3.0727,162.78,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730668322656,6.3724,162.8,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730668322863,78.82227494,162.83,162.73,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668323161,3.3,162.82,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668323358,13.27504888,162.81,162.68,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730668323562,13.27504888,162.79,162.69,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668323957,1.2956,162.8,162.69,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668324257,3.0728,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730668324650,3.3,162.77,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730668324868,3.3,162.77,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730668325160,17.94164888,162.77,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730668325968,3.0734,162.75,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730668326270,17.94164888,162.77,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730668326653,4.6666,162.77,162.68,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730668328264,3.0731,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730668328566,4.6666,162.77,162.68,15.96684888]
["bitfinex-derivatives","SOLF0:USTF0",1730668328955,4.6666,162.77,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730668329160,3.3,162.77,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730668329353,1.2956,162.8,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668329553,3.3,162.79,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668329758,3.3,162.79,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730668329962,3.3,162.79,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668332264,3.3,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730668332676,4.4537,162.82,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668332874,78.82227494,162.83,162.71,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668332875,65.54722606,162.83,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730668333058,65.54722606,162.83,162.73,13.27504888]
["bitfinex-derivatives","SOLF0:USTF0",1730668333254,74.04003691,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730668334464,74.04003691,162.83,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730668334665,74.04003691,162.83,162.77,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668335265,74.04003691,162.83,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730668337872,74.04003691,162.83,162.77,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668338171,74.04003691,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730668340570,65.54722606,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730668342468,1.3044,162.86,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730668342469,8.49281085,162.86,162.8,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668342663,3.3,162.87,162.81,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668343166,8.49281085,162.86,162.8,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668344362,8.49281085,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668347580,8.49281085,162.85,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730668348373,8.49281085,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730668350675,3.3,162.87,162.81,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668351680,8.49281085,162.89,162.83,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668352074,3.3,162.9,162.84,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668352267,3.3,162.9,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668353283,11.56311085,162.91,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668353588,14.86311085,162.91,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668353790,11.79281085,162.91,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668354180,8.49281085,162.92,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668354375,11.79281085,162.92,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668355780,3.0708,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730668356081,8.49281085,162.91,162.79,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668356082,8.49281085,162.86,162.79,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668356273,11.79281085,162.86,162.79,8.49281085]
["bitfinex-derivatives","SOLF0:USTF0",1730668356473,14.86411085,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668356783,8.49281085,162.84,162.78,11.26081085]
["bitfinex-derivatives","SOLF0:USTF0",1730668357082,8.49281085,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730668359294,3.0714,162.85,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730668361794,3.0714,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730668363488,3.3,162.86,162.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730668363698,3.3,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730668364392,3.0715,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730668365904,3.3,162.86,162.78,16.03619236]
["bitfinex-derivatives","SOLF0:USTF0",1730668366402,3.3,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730668368603,3.3,162.9,162.8,13.26819236]
["bitfinex-derivatives","SOLF0:USTF0",1730668368899,1.3314,162.91,162.82,13.26819236]
["bitfinex-derivatives","SOLF0:USTF0",1730668369200,3.3,162.92,162.82,13.26819236]
["bitfinex-derivatives","SOLF0:USTF0",1730668370401,3.3,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668371893,3.3,162.92,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668375296,6.3699,162.93,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668378504,3.3,162.93,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668378803,3.3,162.98,162.87,16.56819236]
["bitfinex-derivatives","SOLF0:USTF0",1730668378997,105.70582806,162.99,162.89,13.26819236]
["bitfinex-derivatives","SOLF0:USTF0",1730668379197,3.0691,162.97,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668379497,3.0691,162.97,162.89,13.26819236]
["bitfinex-derivatives","SOLF0:USTF0",1730668380607,3.0691,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668381305,8.48846683,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730668382702,11.55796683,162.95,162.88,9.87936683]
["bitfinex-derivatives","SOLF0:USTF0",1730668383699,8.48846683,162.95,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668383900,8.48846683,162.95,162.88,9.87936683]
["bitfinex-derivatives","SOLF0:USTF0",1730668384406,11.55796683,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668384706,8.48846683,162.95,162.88,9.87936683]
["bitfinex-derivatives","SOLF0:USTF0",1730668385103,8.48846683,162.95,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730668385104,3.0699,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730668385306,8.48846683,162.93,162.87,8.48846683]
["bitfinex-derivatives","SOLF0:USTF0",1730668386006,3.0701,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730668390095,3.0694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730668390302,3.3,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730668391113,6.3693,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730668391512,6.3693,162.96,162.91,8.48846683]
["bitfinex-derivatives","SOLF0:USTF0",1730668391513,3.3,162.96,162.91,8.48846683]
["bitfinex-derivatives","SOLF0:USTF0",1730668391721,102.40582806,162.99,162.95,8.48846683]
["bitfinex-derivatives","SOLF0:USTF0",1730668392195,102.40582806,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730668392803,102.40582806,162.99,162.95,8.48846683]
["bitfinex-derivatives","SOLF0:USTF0",1730668393012,102.40582806,162.99,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730668395607,3.0689,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730668395805,102.40582806,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730668397506,3.0696,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730668397818,3.0696,162.95,162.88,14.56125138]
["bitfinex-derivatives","SOLF0:USTF0",1730668397819,102.40582806,162.99,162.88,14.56125138]
["bitfinex-derivatives","SOLF0:USTF0",1730668398809,3.0694,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668399199,102.40582806,162.99,162.88,14.56125138]
["bitfinex-derivatives","SOLF0:USTF0",1730668399603,3.0693,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730668399803,3.3,162.96,162.88,14.56125138]
["bitfinex-derivatives","SOLF0:USTF0",1730668400004,3.0699,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668400201,14.62385138,162.95,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730668400407,14.62385138,162.95,162.83,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730668400408,13.25525138,162.92,162.83,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730668400608,3.0706,162.9,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730668401613,3.0706,162.9,162.83,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730668401915,3.0706,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668404213,6.3703,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668407317,13.25525138,162.9,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730668408216,3.3,162.91,162.79,13.25525138]
["bitfinex-derivatives","SOLF0:USTF0",1730668408413,3.3,162.91,162.85,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668409326,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668410215,3.3,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668410417,13.25525138,162.9,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730668411120,3.0709,162.88,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730668411524,13.25525138,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730668411719,14.62145138,162.93,162.81,13.25525138]
["bitfinex-derivatives","SOLF0:USTF0",1730668411921,3.3,162.92,162.83,13.25525138]
["bitfinex-derivatives","SOLF0:USTF0",1730668412124,14.62385138,162.95,162.83,13.25525138]
["bitfinex-derivatives","SOLF0:USTF0",1730668414431,3.3,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730668414733,6.3696,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730668415927,6.3696,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668417132,3.3,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668417433,14.86112193,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730668419121,14.86112193,162.94,162.87,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668419122,11.56152193,162.92,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730668419435,11.56152193,162.92,162.86,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668419733,11.56152193,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730668419940,11.56192193,162.9,162.84,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668420442,8.49142193,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730668421325,3.0703,162.91,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730668424532,11.56132193,162.93,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730668424944,8.49142193,162.93,162.87,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668425333,3.07,162.92,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668426039,8.49142193,162.93,162.87,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668426341,11.56142193,162.93,162.87,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668426731,11.56142193,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730668427334,8.49142193,162.92,162.85,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668428237,8.49142193,162.9,162.84,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668428640,8.49142193,162.9,162.82,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1730668428641,8.49142193,162.85,162.76,8.49142193]
["bitfinex-derivatives","SOLF0:USTF0",1730668428833,8.49142193,162.83,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730668429039,11.79142193,162.83,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730668429440,3.3,162.83,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730668429856,6.3718,162.83,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730668432248,3.3,162.83,162.74,13.27021881]
["bitfinex-derivatives","SOLF0:USTF0",1730668432446,3.3,162.83,162.76,13.27021881]
["bitfinex-derivatives","SOLF0:USTF0",1730668432642,3.28,162.86,162.76,13.27021881]
["bitfinex-derivatives","SOLF0:USTF0",1730668432846,3.28,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668436242,6.3512,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668436541,3.28,162.86,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730668436854,3.0716,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730668437851,16.55021881,162.86,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730668437852,3.0714,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730668438940,16.55021881,162.86,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730668439141,3.0716,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730668440345,16.55021881,162.86,162.77,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730668440548,3.0718,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730668441055,3.0716,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730668443141,3.0716,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730668448767,3.072,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730668451445,11.56632316,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730668453657,8.49432316,162.79,162.73,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730668454056,14.84672316,162.8,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668454251,14.84672316,162.8,162.73,11.16382316]
["bitfinex-derivatives","SOLF0:USTF0",1730668455061,11.77432316,162.8,162.74,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668456464,14.84662316,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730668460366,11.56662316,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730668461066,8.49432316,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730668462565,11.56702316,162.79,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668462766,8.49432316,162.79,162.73,11.16382316]
["bitfinex-derivatives","SOLF0:USTF0",1730668463765,8.49432316,162.8,162.73,11.16382316]
["bitfinex-derivatives","SOLF0:USTF0",1730668464168,8.49432316,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730668465270,11.56662316,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730668469058,11.56712316,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730668471269,8.49432316,162.78,162.73,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730668471474,8.49432316,162.8,162.73,11.16382316]
["bitfinex-derivatives","SOLF0:USTF0",1730668471776,8.49432316,162.8,162.73,9.79902316]
["bitfinex-derivatives","SOLF0:USTF0",1730668473278,8.49432316,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730668474781,8.49432316,162.78,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730668475684,8.49432316,162.78,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730668476572,8.49432316,162.77,162.72,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730668476880,8.49432316,162.73,162.68,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668477075,8.49432316,162.73,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730668477280,8.49432316,162.73,162.68,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668478867,8.49432316,162.73,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730668479469,8.49432316,162.73,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730668480982,8.49432316,162.72,162.66,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730668481195,3.28,162.75,162.64,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730668481196,8.49432316,162.7,162.64,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730668481483,8.49432316,162.69,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730668481688,8.49432316,162.69,162.64,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730668482084,8.49432316,162.7,162.64,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730668482271,8.49432316,162.72,162.65,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668482585,8.49432316,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730668483886,8.49432316,162.73,162.66,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668484291,8.49432316,162.72,162.66,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668485682,8.49432316,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730668489892,8.49432316,162.72,162.65,9.89982316]
["bitfinex-derivatives","SOLF0:USTF0",1730668490191,8.49432316,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730668494395,8.49432316,162.72,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730668500692,8.49432316,162.77,162.68,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668500887,8.49432316,162.77,162.65,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730668500888,8.49432316,162.8,162.73,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668501088,8.49432316,162.8,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730668501397,8.49432316,162.81,162.75,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668501989,2.6583,162.9,162.79,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668501990,8.49432316,162.88,162.79,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668502195,8.49432316,162.88,162.82,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668502392,8.49432316,162.88,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668502594,8.49432316,162.88,162.82,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668503090,8.49432316,162.87,162.8,14.49232316]
["bitfinex-derivatives","SOLF0:USTF0",1730668504398,8.49432316,162.85,162.8,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1730668504697,8.49432316,162.85,162.8,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730668504901,8.49432316,162.88,162.82,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668505703,8.49432316,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730668506006,1.3645,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730668506007,1.3645,162.9,162.85,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668506301,8.49432316,162.91,162.85,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668506692,8.49432316,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730668506893,8.49432316,162.88,162.81,11.16572316]
["bitfinex-derivatives","SOLF0:USTF0",1730668507099,8.49432316,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730668507302,8.49432316,162.86,162.81,13.08292316]
["bitfinex-derivatives","SOLF0:USTF0",1730668507505,8.49432316,162.88,162.81,13.08292316]
["bitfinex-derivatives","SOLF0:USTF0",1730668507697,8.49432316,162.89,162.83,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668508802,8.49432316,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730668509108,8.49432316,162.88,162.81,13.08292316]
["bitfinex-derivatives","SOLF0:USTF0",1730668510009,8.49432316,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730668510204,1.3018,162.9,162.84,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668510406,8.49432316,162.91,162.84,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668510606,74.00966413,162.92,162.86,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668510909,8.49432316,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730668512013,8.49432316,162.91,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730668513210,8.49432316,162.91,162.84,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668513211,8.49432316,162.89,162.82,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668513711,8.49432316,162.91,162.84,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668513908,8.49432316,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730668514911,8.49432316,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730668515110,8.49432316,162.87,162.82,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668515312,8.49432316,162.89,162.82,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668515611,8.49432316,162.91,162.85,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668516001,8.49432316,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730668516208,8.49432316,163.01,162.95,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668516603,8.49432316,163.01,162.9,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730668516604,8.49432316,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730668517111,1.3424,163.04,162.98,8.49432316]
["bitfinex-derivatives","SOLF0:USTF0",1730668517309,68.74954255,163.07,162.97,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668517709,71.81674255,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730668519012,68.74954255,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730668519212,3.0676,163.05,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730668519517,14.54274204,163.06,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730668520412,3.0678,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730668524817,1.2807,163.06,162.99,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668525212,68.74954255,163.07,162.99,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668525420,3.0675,163.06,162.99,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668526302,3.0677,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730668527903,68.74954255,163.07,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730668528106,3.068,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730668528307,13.26204204,163.06,162.95,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730668528613,1.3826,163.05,162.95,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730668530120,1.3826,163.05,162.96,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668530319,1.3826,163.05,162.95,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730668530518,3.0679,163.04,162.96,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668531115,13.26204204,163.11,162.98,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668531315,17.89254204,163.13,163.01,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668531511,17.89254204,163.13,163.03,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668531714,3.0666,163.11,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730668532514,3.0666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730668532824,1.3705,163.13,163.03,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668533019,3.0663,163.12,163.04,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730668533324,1.3705,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730668533724,4.4367,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730668534024,4.4367,163.13,163.05,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668534217,1.3705,163.13,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730668534411,1.3705,163.13,163.05,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668535024,4.4366,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730668537117,18.44,163.21,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730668537118,13.26204204,163.27,163.1,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668537319,1.3002,163.26,163.17,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668537530,2.6795,163.26,163.17,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668537736,5.7433,163.26,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668538024,2.6795,163.26,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668538228,2.6795,163.26,163.17,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668538426,2.6795,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730668538632,3.0633,163.28,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730668539213,2.6397,163.31,163.19,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668539419,3.0631,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730668540320,3.03392966,163.37,163.21,16.52204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668540321,13.26204204,163.42,163.27,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668540522,1.2965,163.4,163.3,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668541039,3.0614,163.39,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730668541226,1.2965,163.4,163.3,13.26204204]
["bitfinex-derivatives","SOLF0:USTF0",1730668541528,4.3577,163.4,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668543328,4.3577,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730668543546,1.2965,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730668544622,1.2965,163.4,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668544826,65.32557127,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730668545227,3.0614,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730668545535,65.32557127,163.41,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668545739,68.38637127,163.41,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730668545927,65.32557127,163.41,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668546633,65.32557127,163.41,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668546937,65.32557127,163.41,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668547129,3.0612,163.39,163.33,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730668547438,65.32557127,163.41,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668547829,3.0607,163.42,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668548036,7.2726,163.45,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668548221,7.2726,163.45,163.33,24.43632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668548428,3.0603,163.44,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730668548722,68.36877479,163.44,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730668549323,68.36877479,163.44,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668549634,3.0605,163.43,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668550134,65.30847479,163.44,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668551227,3.0605,163.43,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730668551938,3.0613,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668552145,86.48328465,163.44,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730668552644,3.0613,163.39,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730668552946,3.34,163.42,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668553146,3.0614,163.39,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730668553338,21.17632526,163.41,163.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668553339,39.61632526,163.41,163.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668553734,3.0623,163.34,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730668554334,3.0619,163.36,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730668554632,21.78,163.42,163.28,24.51632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668554942,3.0619,163.36,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730668556044,3.0619,163.36,163.28,24.51632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668556045,21.78,163.42,163.28,24.51632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668556239,3.062,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730668558544,3.0607,163.42,163.32,24.23862526]
["bitfinex-derivatives","SOLF0:USTF0",1730668558744,3.0607,163.42,163.26,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730668558745,3.0607,163.42,163.34,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668559050,2.6126,163.45,163.34,24.51632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668559242,5.6728,163.45,163.34,24.51632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668559437,5.6728,163.45,163.34,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668559438,2.6126,163.45,163.34,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668559636,2.6126,163.45,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668560044,3.0607,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730668560247,3.34,163.44,163.31,24.51632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668560449,1.291,163.43,163.31,24.51632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668560651,3.0608,163.42,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668561142,3.0602,163.45,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730668561546,21.17632526,163.5,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730668561547,1.291,163.48,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730668561745,1.291,163.48,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668561945,1.291,163.48,163.37,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668562151,4.3506,163.48,163.37,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668562458,25.80732526,163.48,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668562655,25.80732526,163.48,163.34,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730668562953,1.291,163.48,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668563160,1.291,163.48,163.36,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668563161,1.291,163.48,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668563458,22.46732526,163.48,163.34,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730668563655,21.17632526,163.46,163.34,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730668563852,3.0613,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668564053,3.0613,163.39,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668564259,3.34,163.4,163.26,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730668564560,1.3917,163.38,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730668564943,3.0625,163.33,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730668565139,1.3917,163.38,163.26,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730668565546,3.0627,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730668565855,3.34,163.34,163.2,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668566069,24.51632526,163.34,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730668566250,42.95632526,163.34,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668566755,21.17632526,163.31,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668566954,2.6692,163.3,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730668567259,3.34,163.29,163.17,22.53642526]
["bitfinex-derivatives","SOLF0:USTF0",1730668568549,3.0633,163.28,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730668568755,3.34,163.29,163.17,22.53642526]
["bitfinex-derivatives","SOLF0:USTF0",1730668568960,25.84842526,163.29,163.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730668569161,3.0641,163.24,163.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730668570263,3.0641,163.24,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730668571164,25.84842526,163.29,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730668571644,3.0636,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668575558,3.0636,163.26,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730668575871,3.0633,163.28,163.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730668576057,1.3321,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730668576570,6.0092,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668577761,9.0722,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668578171,6.0092,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668579259,6.0092,163.3,163.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730668579464,6.0092,163.3,163.17,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730668579769,3.0638,163.25,163.17,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730668579964,6.0092,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730668580475,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730668584760,6.0092,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668585272,4.7259,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668585976,7.7888,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668586857,3.92,163.57,163.29,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668587063,3.92,163.57,163.25,24.69632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668587064,2.6568,163.46,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668587271,5.7168,163.46,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730668587876,2.6568,163.46,163.33,25.09632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668588172,2.6568,163.46,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668588173,3.0604,163.44,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668588372,2.6568,163.46,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668588677,5.7167,163.46,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668589062,5.7167,163.46,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730668589279,5.7167,163.46,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668589875,5.7167,163.46,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730668590075,5.7167,163.46,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668590460,2.6568,163.46,163.33,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668591071,3.0592,163.5,163.37,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668591271,3.0592,163.5,163.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730668591585,4.92,163.52,163.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730668592674,3.0591,163.5,163.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730668593264,3.0591,163.5,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730668593469,3.0591,163.5,163.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730668593669,3.0591,163.5,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730668594773,3.0591,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668595174,3.0591,163.5,163.4,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668595779,3.059,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730668595973,6.979,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730668596374,3.92,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730668597488,1.0,163.52,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730668597674,3.92,163.53,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730668597874,3.0589,163.52,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730668598580,3.0589,163.52,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668598783,3.0589,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668598977,3.92,163.53,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668599179,3.0591,163.51,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668599882,3.92,163.53,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668599883,6.9787,163.53,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668600380,3.92,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730668600582,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730668601173,3.0588,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668601779,3.92,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668601978,65.26794972,163.55,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668602186,3.92,163.54,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668602585,3.92,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668602784,3.92,163.54,163.43,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668602990,3.92,163.54,163.46,21.17632526]
["bitfinex-derivatives","SOLF0:USTF0",1730668603180,3.92,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668603685,6.9784,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668604078,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668606588,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668606788,69.18794972,163.55,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668607379,65.26794972,163.55,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668607588,65.26794972,163.55,163.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730668607589,7.8167,163.58,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668607788,3.0583,163.55,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668607981,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730668608181,7.8167,163.58,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668608381,3.0585,163.54,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668608586,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668609295,7.8167,163.58,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668609482,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668610289,3.059,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668610495,13.217256,163.56,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668610695,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668612194,3.0588,163.52,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668612499,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730668612798,3.059,163.51,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668613498,3.059,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668613692,3.059,163.51,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668614283,3.059,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668614491,3.059,163.51,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668614696,3.92,163.55,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668614905,3.0588,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668616296,3.92,163.55,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668617093,3.92,163.55,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668617094,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668617798,3.92,163.55,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668617998,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730668618795,3.92,163.55,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668618999,3.059,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730668619197,3.92,163.55,163.48,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668619404,3.74,163.56,163.5,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668619592,6.7981,163.56,163.5,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668619792,3.0581,163.56,163.5,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668620087,5.1048,163.63,163.54,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668620288,5.1048,163.63,163.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730668620289,5.1048,163.63,163.57,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668620489,5.1048,163.63,163.57,16.274956]
["bitfinex-derivatives","SOLF0:USTF0",1730668620790,3.0572,163.61,163.57,16.274956]
["bitfinex-derivatives","SOLF0:USTF0",1730668621198,3.0575,163.59,163.57,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668621400,5.1048,163.63,163.55,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668621800,3.0576,163.59,163.55,16.275456]
["bitfinex-derivatives","SOLF0:USTF0",1730668624097,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730668624807,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730668625111,5.1048,163.63,163.55,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668625404,3.0576,163.59,163.55,16.275356]
["bitfinex-derivatives","SOLF0:USTF0",1730668625607,3.0576,163.59,163.55,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668626604,3.0576,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730668627209,3.0579,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730668627504,18.322056,163.63,163.52,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668627892,3.0577,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730668628403,3.058,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730668628709,18.322056,163.63,163.5,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668629898,18.322056,163.63,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730668630209,36.762056,163.63,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730668630407,3.0579,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730668630803,3.0579,163.57,163.52,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668630804,3.0577,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730668630991,13.217256,163.61,163.5,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668631196,2.7206,163.6,163.5,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668631400,3.0581,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730668632593,2.7206,163.6,163.5,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668632795,2.7206,163.6,163.3,54.29174148]
["bitfinex-derivatives","SOLF0:USTF0",1730668632796,31.657256,163.59,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668633008,13.217256,163.56,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668633194,1.4062,163.55,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668633709,31.657256,163.54,163.43,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668633909,13.217256,163.52,163.43,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668634210,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730668634411,13.217256,163.52,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730668635006,6.3758,163.53,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730668635007,13.217256,163.5,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730668635208,13.217256,163.47,163.38,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668635403,6.4609,163.46,163.38,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668636108,9.5208,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668636916,9.5208,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668637406,3.72,163.46,163.4,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668637612,3.74,163.5,163.4,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668638405,3.74,163.51,163.45,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668638600,3.74,163.51,163.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730668638601,2.7684,163.53,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668638810,69.72938616,163.55,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668639000,69.72938616,163.55,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668639209,68.32318616,163.55,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668639506,68.32318616,163.55,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668639507,3.0584,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668640798,65.26498616,163.55,163.47,13.217256]
["bitfinex-derivatives","SOLF0:USTF0",1730668641009,68.32318616,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730668641404,65.26498616,163.55,163.46,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668641715,3.0586,163.54,163.46,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668642014,65.26498616,163.55,163.46,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668642317,65.26498616,163.55,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668642318,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668642618,3.0586,163.53,163.46,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668643617,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668644020,3.0586,163.53,163.46,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668644204,65.26498616,163.55,163.46,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668644404,65.26498616,163.55,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668644405,3.0589,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668644920,3.0589,163.52,163.46,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668644921,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668651618,3.059,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668651816,65.26498616,163.55,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668653228,3.059,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668654326,3.0593,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730668654532,3.56,163.51,163.4,24.6985242]
["bitfinex-derivatives","SOLF0:USTF0",1730668654836,2.6699,163.5,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730668655018,2.6699,163.5,163.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1730668655019,21.1385242,163.49,163.34,24.6985242]
["bitfinex-derivatives","SOLF0:USTF0",1730668655422,3.0607,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730668655628,3.56,163.44,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730668655828,3.0612,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730668656028,7.633,163.43,163.32,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668656721,3.061,163.4,163.32,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668656924,7.633,163.43,163.32,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668657437,6.2299,163.43,163.34,21.1385242]
["bitfinex-derivatives","SOLF0:USTF0",1730668657934,3.0608,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730668661743,3.0608,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730668666338,3.0608,163.42,163.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1730668666339,19.46330934,163.43,163.32,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668666639,1.3483,163.42,163.32,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668667954,3.0611,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730668668752,3.0611,163.4,163.32,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668669243,2.6699,163.43,163.34,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668669439,2.6699,163.43,163.36,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668669949,3.56,163.44,163.36,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668671039,2.6764,163.48,163.41,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668671237,6.2364,163.48,163.41,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668671538,6.2364,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730668671539,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730668672653,19.46980934,163.48,163.36,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668673138,3.0603,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668673338,3.0603,163.44,163.36,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668673339,19.46980934,163.48,163.36,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668673746,3.0601,163.45,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668674951,3.0601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668676243,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668677055,3.4,163.43,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730668677352,16.63340934,163.43,163.31,16.63340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668677553,1.3842,163.42,163.31,16.63340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668677867,3.0613,163.39,163.31,16.63340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668678259,2.5942,163.41,163.31,16.63340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668678458,3.0611,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668678958,3.0612,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668680155,3.0612,163.39,163.25,19.36070934]
["bitfinex-derivatives","SOLF0:USTF0",1730668680156,3.4,163.38,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668680347,3.4,163.38,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668680749,3.0618,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668681149,3.4,163.38,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668681355,6.4614,163.38,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668682147,6.4614,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668682560,3.4,163.38,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668683152,3.4,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730668683547,3.4,163.38,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668683759,6.4614,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668684366,3.4,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730668684659,2.5942,163.41,163.34,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668684858,2.5942,163.41,163.25,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668684859,3.4,163.43,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730668685062,3.4,163.43,163.36,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668686169,3.4,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730668686960,3.4,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668687364,35.01340934,163.43,163.31,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668687561,31.61340934,163.41,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668689365,13.23340934,163.38,163.27,16.63340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668689563,4.6832,163.37,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668689763,6.0009,163.37,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668689965,3.062,163.35,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730668690266,3.062,163.35,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668690467,6.0009,163.37,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668690672,3.0618,163.36,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668691273,9.0625,163.37,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668691871,6.0009,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730668692166,6.0009,163.37,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668692364,3.0619,163.36,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668692561,6.0009,163.37,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668693071,9.0625,163.37,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730668693570,9.0625,163.37,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668693765,9.0625,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730668695978,13.23340934,163.4,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668696157,1.3169,163.42,163.31,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668696361,3.4,163.41,163.31,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668696767,6.461,163.41,163.31,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668697073,3.4,163.41,163.31,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668697469,16.63340934,163.41,163.29,16.63340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668698965,3.0615,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668699872,3.0619,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668700068,13.23340934,163.36,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668700272,1.3503,163.35,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668700461,1.3503,163.35,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668701081,3.0622,163.34,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668701671,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730668703178,1.3503,163.35,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668703482,4.4123,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730668705183,1.3503,163.35,163.27,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668705489,1.3503,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730668705779,4.5708,163.37,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668706366,4.5708,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668706965,7.6324,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730668710486,7.6324,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668711568,7.6324,163.37,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668711569,4.5708,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730668711774,4.5708,163.37,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668711775,3.3,163.37,163.29,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668711973,3.3,163.41,163.32,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668712891,3.3,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730668713189,3.3,163.44,163.35,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668713381,3.0605,163.43,163.37,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668713979,3.0605,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668714176,3.0605,163.43,163.37,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668714582,3.0608,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730668714779,3.3,163.46,163.37,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668714987,3.986,163.48,163.37,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668715190,3.0599,163.46,163.37,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668715582,3.0601,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668716088,3.3,163.47,163.37,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668716390,3.06,163.46,163.37,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668716777,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730668716985,13.23340934,163.44,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730668717187,13.23340934,163.44,163.33,16.53340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668717582,3.0609,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730668717978,3.0609,163.41,163.33,16.53340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668718196,3.0606,163.43,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668718485,3.0606,163.43,163.33,16.53340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668718876,3.0606,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730668719488,13.23340934,163.44,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668719489,3.0612,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668719785,16.53340934,163.42,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730668719984,3.0611,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730668725990,3.0614,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668726381,2.6948,163.41,163.3,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668726382,4.0346,163.41,163.3,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668726790,13.23340934,163.4,163.28,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668727094,4.0346,163.41,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668727095,13.23340934,163.35,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668727392,7.3451,163.34,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668727985,7.3451,163.34,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668727986,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668729989,7.3451,163.34,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668730186,3.0624,163.33,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668730498,7.3451,163.34,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668732289,3.0625,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730668732895,7.3451,163.34,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668734287,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668735794,3.0626,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668736397,7.3451,163.34,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668736589,3.0625,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668736789,7.3451,163.34,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668737005,3.0634,163.28,163.19,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668737194,3.28,163.29,163.19,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668737391,3.28,163.29,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730668738103,3.0636,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730668739592,3.28,163.29,163.19,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668740297,3.0633,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730668740610,3.28,163.29,163.19,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668740908,3.28,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730668741900,3.28,163.29,163.19,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668742095,4.0451,163.34,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668742096,13.23340934,163.33,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668742296,3.28,163.32,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668742498,3.063,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730668743104,3.28,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668743300,3.28,163.32,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668743807,6.3427,163.32,163.24,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668744806,3.0627,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730668746198,3.28,163.32,163.21,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668747412,3.0627,163.31,163.21,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668748005,3.0631,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730668748308,3.0631,163.29,163.21,13.23340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668748502,3.0629,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730668749300,3.28,163.32,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730668749507,3.0631,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730668750613,3.28,163.32,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668750614,3.0629,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668753110,3.0631,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668754013,3.28,163.32,163.21,16.51340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668754208,3.0631,163.29,163.21,16.51340934]
["bitfinex-derivatives","SOLF0:USTF0",1730668754816,3.0631,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730668757414,11.53543888,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730668758219,3.0636,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730668758412,8.47233888,163.26,163.2,8.47233888]
["bitfinex-derivatives","SOLF0:USTF0",1730668758916,11.53603888,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730668759706,22.4251,163.34,163.21,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730668759707,8.47233888,163.25,163.21,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730668760415,11.53623888,163.25,163.21,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730668760723,8.47233888,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668761312,17.28557024,163.26,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668762123,17.28557024,163.26,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730668762124,13.24757024,163.21,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730668762326,13.24757024,163.18,163.08,16.30565823]
["bitfinex-derivatives","SOLF0:USTF0",1730668762618,3.28,163.17,163.08,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668762827,6.3454,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730668763318,3.28,163.17,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730668763624,3.28,163.17,163.08,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668763819,3.28,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730668764016,3.28,163.19,163.12,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668764724,13.24757024,163.23,163.12,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668764926,3.28,163.22,163.14,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668765121,6.9863,163.24,163.14,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668765321,3.28,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730668765517,3.28,163.23,163.14,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668765812,3.9223,163.24,163.14,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668765813,2.6278,163.24,163.14,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668766022,3.28,163.24,163.17,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668766428,3.28,163.24,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730668767737,3.28,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730668769426,1.2945,163.29,163.19,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668769624,3.28,163.29,163.19,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668769824,3.28,163.29,163.22,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668770029,3.28,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730668770225,3.28,163.29,163.22,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668770413,2.5815,163.33,163.22,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668770619,3.28,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730668771117,2.5815,163.33,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668771331,5.8615,163.33,163.26,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668771835,5.8615,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730668772015,5.8615,163.33,163.26,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668772328,5.8615,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730668772823,5.8615,163.33,163.24,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668773027,8.9239,163.33,163.24,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668773224,5.8615,163.33,163.24,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668773825,5.8615,163.33,163.22,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668773826,13.24757024,163.32,163.22,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668774818,3.0629,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730668775014,13.24757024,163.32,163.22,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668775918,16.31017024,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730668777219,5.6438,163.33,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730668777420,3.28,163.32,163.24,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668777626,2.5815,163.33,163.24,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668777819,3.28,163.34,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730668778228,3.28,163.34,163.24,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668778429,3.0621,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730668778735,3.28,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730668782438,3.28,163.35,163.26,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668782934,68.60559937,163.4,163.29,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668784341,3.0615,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668785034,3.0613,163.39,163.29,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668785628,3.28,163.4,163.29,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668785838,3.28,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730668786334,3.28,163.4,163.29,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668786539,6.341,163.4,163.29,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668786944,6.341,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730668787642,6.341,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730668788536,6.341,163.4,163.31,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668788732,6.341,163.4,163.37,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730668789243,6.341,163.4,163.26,3.01724952]
["bitfinex-derivatives","SOLF0:USTF0",1730668789244,13.24757024,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668789838,3.0617,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668790152,13.24757024,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668791237,3.0617,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730668792346,3.0617,163.37,163.28,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668792748,14.63847024,163.42,163.31,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668792935,3.28,163.41,163.31,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668793337,6.3409,163.41,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668793540,6.3409,163.41,163.31,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668794251,3.0609,163.41,163.31,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668794450,6.3409,163.41,163.31,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668794942,3.28,163.41,163.31,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668795143,6.3409,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730668796849,3.28,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730668797548,3.28,163.41,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730668797757,6.3407,163.42,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730668799058,3.0611,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730668799449,3.28,163.42,163.3,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668800348,13.24757024,163.41,163.3,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668800551,13.24757024,163.41,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730668800552,3.0613,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730668802458,15.90747024,163.43,163.33,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668802651,2.6599,163.43,163.33,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668803452,5.7205,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730668803649,3.28,163.44,163.35,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668803853,3.28,163.44,163.35,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668804060,6.3404,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668804550,6.3404,163.44,163.35,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668804551,3.28,163.44,163.35,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668806355,3.28,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730668807463,3.28,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668807962,3.28,163.44,163.35,16.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668808362,65.30455401,163.46,163.39,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668808575,13.24757024,163.63,163.44,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668808754,1.06367227,163.62,163.54,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668808954,1.06367227,163.61,163.54,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668809259,2.6835,163.66,163.57,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668809558,3.6,163.69,163.59,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668809865,2.6835,163.66,163.59,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668810062,5.7396,163.66,163.59,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668810267,1.3141,163.68,163.59,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668810461,2.6352,163.67,163.59,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668810857,3.0563,163.66,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730668811266,3.0563,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730668812064,2.6352,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730668812956,3.0563,163.65,163.57,16.84757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668813573,3.0563,163.65,163.59,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668814264,3.0563,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730668814962,2.6352,163.67,163.57,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668815160,15.88277024,163.67,163.57,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668815767,3.0567,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730668816267,3.0567,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730668816863,3.057,163.62,163.54,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668817062,15.88277024,163.67,163.54,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668817262,13.24757024,163.62,163.52,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668817460,3.0576,163.59,163.52,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668818675,5.7597,163.58,163.52,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668819073,1.0,163.66,163.57,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668819374,4.103,163.7,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730668819566,4.103,163.7,163.61,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668819770,3.0563,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730668820284,4.103,163.7,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730668820469,4.103,163.7,163.61,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668821073,3.0556,163.69,163.61,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668821369,4.103,163.7,163.61,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668821563,7.1586,163.7,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730668822272,3.0556,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730668822466,4.103,163.7,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730668822776,3.0561,163.67,163.61,13.24757024]
["bitfinex-derivatives","SOLF0:USTF0",1730668823276,3.0561,163.67,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668823579,3.0561,163.67,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730668823762,3.0562,163.66,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668823963,3.88,163.68,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668824177,3.88,163.68,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730668824377,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730668824873,3.88,163.68,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730668825080,3.056,163.67,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668825273,3.88,163.68,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668825576,3.88,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730668825776,6.9359,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730668826080,3.88,163.68,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668826375,6.9359,163.68,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668826880,6.9359,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730668827082,3.056,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730668829076,3.0564,163.65,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668829275,3.88,163.68,163.58,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668829967,3.0565,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730668830774,3.88,163.68,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730668830982,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730668832269,3.0571,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730668833879,3.0569,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730668834278,3.0569,163.62,163.55,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668834279,3.88,163.63,163.55,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668834689,3.88,163.63,163.52,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668834885,3.9851,163.62,163.52,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668835178,3.9851,163.62,163.49,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668835373,25.1167117,163.62,163.49,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668835581,3.0588,163.52,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668835776,3.88,163.56,163.44,25.0116117]
["bitfinex-derivatives","SOLF0:USTF0",1730668835988,5.2239,163.55,163.44,25.0116117]
["bitfinex-derivatives","SOLF0:USTF0",1730668836182,1.3595,163.54,163.44,25.0116117]
["bitfinex-derivatives","SOLF0:USTF0",1730668836681,3.0588,163.52,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668836885,3.0588,163.52,163.44,25.0116117]
["bitfinex-derivatives","SOLF0:USTF0",1730668838493,3.0588,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668841581,3.0588,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730668842485,1.3595,163.54,163.46,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668842692,1.3439,163.55,163.46,21.1316117]
["bitfinex-derivatives","SOLF0:USTF0",1730668843085,1.3439,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730668843885,4.4022,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730668844084,1.3439,163.55,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668844288,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668844994,1.3439,163.55,163.48,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668845378,4.4022,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730668847792,1.3439,163.55,163.48,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668848296,3.88,163.57,163.48,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668848497,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730668849493,6.938,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730668849695,3.88,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730668850305,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730668850601,3.88,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730668851397,3.88,163.57,163.48,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668852392,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730668852597,1.2898,163.58,163.5,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668852901,65.24829654,163.59,163.5,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668853098,68.30579654,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730668853292,68.30579654,163.59,163.53,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668854398,68.30579654,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730668855596,3.68,163.64,163.55,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668856407,3.0569,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730668856601,3.68,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730668857106,3.68,163.64,163.55,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668857107,3.057,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730668857311,3.68,163.64,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730668857504,1.2835,163.65,163.55,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668857813,1.2835,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730668857814,4.9635,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730668859414,3.0567,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730668859804,3.0567,163.63,163.58,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668859805,3.0568,163.63,163.58,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668860011,3.68,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730668860712,3.0568,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730668861518,15.92167457,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730668861519,1.3729,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730668861712,1.3729,163.68,163.6,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668863311,3.0563,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730668863519,18.26427457,163.68,163.57,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668863707,3.057,163.62,163.57,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668863901,18.26427457,163.68,163.57,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668864200,3.0563,163.65,163.57,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668864404,18.26427457,163.68,163.57,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668865213,3.0565,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730668866512,3.0565,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730668867019,3.0565,163.65,163.57,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668867221,3.0565,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730668867620,18.26427457,163.68,163.55,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668867820,13.21137457,163.66,163.52,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668868116,1.3516,163.65,163.52,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668868319,3.0574,163.59,163.52,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668868520,1.3516,163.65,163.52,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668868521,3.68,163.63,163.52,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668869406,3.0572,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730668869619,3.68,163.63,163.52,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668869817,3.68,163.63,163.55,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668870608,3.68,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730668871308,3.68,163.63,163.44,18.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730668871309,3.0586,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668871527,3.0586,163.53,163.46,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668871710,3.0586,163.53,163.44,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668872014,3.68,163.56,163.46,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668872618,2.7302,163.57,163.46,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668872803,6.4102,163.57,163.46,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668873011,3.0581,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730668875828,3.0587,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668876127,13.21137457,163.56,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668876825,3.0584,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668877418,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668877617,13.21137457,163.56,163.49,1.52912616]
["bitfinex-derivatives","SOLF0:USTF0",1730668877828,13.21137457,163.56,163.44,16.89137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668877829,13.21137457,163.54,163.45,1.52912616]
["bitfinex-derivatives","SOLF0:USTF0",1730668878036,13.21137457,163.54,163.46,4.58902616]
["bitfinex-derivatives","SOLF0:USTF0",1730668878319,3.0595,163.49,163.43,1.52978185]
["bitfinex-derivatives","SOLF0:USTF0",1730668878519,3.0595,163.49,163.44,1.52978185]
["bitfinex-derivatives","SOLF0:USTF0",1730668878718,3.0595,163.49,163.42,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668878719,3.68,163.51,163.45,1.52978185]
["bitfinex-derivatives","SOLF0:USTF0",1730668878918,3.68,163.51,163.46,1.52978185]
["bitfinex-derivatives","SOLF0:USTF0",1730668878919,3.0592,163.5,163.46,1.52978185]
["bitfinex-derivatives","SOLF0:USTF0",1730668879121,3.0592,163.5,163.43,1.52978185]
["bitfinex-derivatives","SOLF0:USTF0",1730668879326,3.0592,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668879533,3.68,163.51,163.42,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668879734,3.68,163.51,163.25,4.58993983]
["bitfinex-derivatives","SOLF0:USTF0",1730668879735,13.21137457,163.49,163.37,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668879915,13.21137457,163.47,163.37,13.21137457]
["bitfinex-derivatives","SOLF0:USTF0",1730668880121,3.52,163.46,163.35,14.74136263]
["bitfinex-derivatives","SOLF0:USTF0",1730668880346,3.52,163.46,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730668880628,13.21137457,163.42,163.35,1.52998806]
["bitfinex-derivatives","SOLF0:USTF0",1730668880814,13.21137457,163.39,163.36,1.52998806]
["bitfinex-derivatives","SOLF0:USTF0",1730668881017,6.2699,163.38,163.31,1.52998806]
["bitfinex-derivatives","SOLF0:USTF0",1730668881225,6.2699,163.38,163.29,3.01625816]
["bitfinex-derivatives","SOLF0:USTF0",1730668881226,13.21137457,163.37,163.32,1.52998806]
["bitfinex-derivatives","SOLF0:USTF0",1730668881434,7.6391,163.38,163.32,1.52998806]
["bitfinex-derivatives","SOLF0:USTF0",1730668881841,3.0616,163.37,163.32,4.59238806]
["bitfinex-derivatives","SOLF0:USTF0",1730668882526,7.6391,163.38,163.3,1.52998806]
["bitfinex-derivatives","SOLF0:USTF0",1730668882727,7.6391,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730668882728,10.7005,163.38,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730668883932,3.0616,163.37,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730668884524,65.31557254,163.42,163.3,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668884736,65.31557254,163.42,163.33,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668885234,3.52,163.43,163.33,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668885633,3.52,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730668885935,1.0,163.45,163.36,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668886328,3.52,163.47,163.36,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668886329,3.52,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730668887132,3.52,163.47,163.36,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668887133,1.3576,163.48,163.36,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668887434,4.8776,163.48,163.36,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668888230,3.0599,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668889046,4.8776,163.48,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668889233,3.0597,163.47,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668891047,3.0597,163.47,163.36,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668891048,4.8776,163.48,163.36,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668892845,3.52,163.53,163.39,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668893549,25.11816501,163.54,163.39,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668894054,3.0591,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668894253,3.52,163.53,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668894941,3.059,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668895356,3.52,163.53,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730668895654,6.5786,163.53,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730668895948,6.5786,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668896242,3.52,163.52,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730668896548,3.52,163.52,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668897044,3.059,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668897747,3.059,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668899442,3.0591,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668899644,21.16436501,163.51,163.37,1.53021086]
["bitfinex-derivatives","SOLF0:USTF0",1730668900142,39.54436501,163.51,163.37,2.85711086]
["bitfinex-derivatives","SOLF0:USTF0",1730668900542,21.16436501,163.51,163.37,2.85711086]
["bitfinex-derivatives","SOLF0:USTF0",1730668900751,3.52,163.52,163.38,1.53021086]
["bitfinex-derivatives","SOLF0:USTF0",1730668901047,3.0591,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668901247,25.11816501,163.54,163.4,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668901551,3.52,163.5,163.4,21.16436501]
["bitfinex-derivatives","SOLF0:USTF0",1730668901752,3.52,163.5,163.4,23.64167587]
["bitfinex-derivatives","SOLF0:USTF0",1730668902251,3.52,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730668903748,3.52,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668903948,6.5792,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668905334,6.5792,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730668906753,6.5792,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668906754,3.52,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668907051,3.52,163.5,163.43,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668908052,3.52,163.5,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730668908846,3.52,163.5,163.43,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668909051,3.52,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668909052,16.74197513,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668909857,3.0596,163.48,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668910055,16.74197513,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668910452,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668910949,3.0596,163.48,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668911848,3.0594,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730668913660,3.52,163.5,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730668913858,3.059,163.51,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668914157,6.499,163.51,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668914350,3.0593,163.5,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668915153,3.0593,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668915354,3.44,163.51,163.41,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668916048,3.44,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668917063,6.4986,163.53,163.43,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668917355,6.4986,163.53,163.44,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730668918162,6.4986,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668918556,3.44,163.53,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668918758,3.44,163.53,163.44,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730668919154,6.4987,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730668919976,6.4987,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730668920263,3.44,163.53,163.44,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730668921266,3.44,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668921856,6.4986,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668922958,14.53737513,163.59,163.48,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668923155,1.2976,163.6,163.53,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668923963,4.7678,163.63,163.55,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668924171,3.0571,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730668926357,4.7678,163.63,163.55,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668926673,3.0575,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730668926968,3.0575,163.59,163.52,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668927467,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730668927671,14.59307513,163.62,163.52,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668927872,14.59307513,163.62,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730668928262,3.0576,163.59,163.52,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668928769,14.59307513,163.62,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730668928956,3.0577,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730668930270,3.0574,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730668930673,14.59307513,163.62,163.52,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668930860,3.0578,163.58,163.52,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668931457,3.0578,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730668933671,14.59307513,163.62,163.49,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668933864,14.59307513,163.62,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730668933865,3.44,163.58,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730668934063,3.44,163.58,163.47,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668934460,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668934672,3.44,163.58,163.47,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668934673,13.22197513,163.57,163.47,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668934894,3.44,163.58,163.44,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1730668934895,3.0593,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668935174,3.0593,163.5,163.44,14.52087513]
["bitfinex-derivatives","SOLF0:USTF0",1730668935764,3.0592,163.5,163.42,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668936364,3.0592,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730668939169,3.0592,163.5,163.42,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668939170,3.0592,163.5,163.42,14.75196876]
["bitfinex-derivatives","SOLF0:USTF0",1730668939363,3.0592,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668944872,6.399,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668945073,1.3777,163.53,163.44,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668945074,3.34,163.52,163.44,13.22197513]
["bitfinex-derivatives","SOLF0:USTF0",1730668945579,6.3988,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730668945977,13.22197513,163.51,163.42,1.53002579]
["bitfinex-derivatives","SOLF0:USTF0",1730668946275,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730668947078,3.0595,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730668947278,8.46625217,163.46,163.41,1.53002579]
["bitfinex-derivatives","SOLF0:USTF0",1730668947475,8.46625217,163.44,163.4,1.53002579]
["bitfinex-derivatives","SOLF0:USTF0",1730668947670,8.46625217,163.44,163.39,1.53002579]
["bitfinex-derivatives","SOLF0:USTF0",1730668947871,8.46625217,163.44,163.39,9.99627796]
["bitfinex-derivatives","SOLF0:USTF0",1730668948070,8.46625217,163.44,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730668948071,1.3967,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730668948278,1.3368,163.47,163.43,8.46625217]
["bitfinex-derivatives","SOLF0:USTF0",1730668948786,4.3965,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730668949390,4.3965,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730668952083,1.3368,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730668952280,1.3368,163.47,163.41,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668952584,1.3368,163.47,163.42,1.5303523]
["bitfinex-derivatives","SOLF0:USTF0",1730668952790,1.3368,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730668952990,1.3368,163.47,163.41,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668953187,1.3368,163.47,163.42,1.53034655]
["bitfinex-derivatives","SOLF0:USTF0",1730668953389,1.3368,163.47,163.41,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668953590,1.3368,163.47,163.42,1.53034655]
["bitfinex-derivatives","SOLF0:USTF0",1730668953891,1.3368,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730668954982,1.3368,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730668955893,1.3368,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668956394,1.3368,163.47,163.42,1.53034059]
["bitfinex-derivatives","SOLF0:USTF0",1730668956592,1.3368,163.47,163.43,1.53034059]
["bitfinex-derivatives","SOLF0:USTF0",1730668956777,1.3368,163.47,163.41,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668957283,1.3368,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668957481,3.34,163.51,163.43,14.75653173]
["bitfinex-derivatives","SOLF0:USTF0",1730668957786,3.34,163.51,163.44,1.53029201]
["bitfinex-derivatives","SOLF0:USTF0",1730668957986,3.34,163.51,163.43,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668958187,3.34,163.51,163.44,1.53021308]
["bitfinex-derivatives","SOLF0:USTF0",1730668958384,1.3967,163.53,163.45,1.53021308]
["bitfinex-derivatives","SOLF0:USTF0",1730668958385,3.34,163.52,163.45,1.53021308]
["bitfinex-derivatives","SOLF0:USTF0",1730668958591,3.34,163.52,163.43,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668958787,3.34,163.52,163.44,1.53016763]
["bitfinex-derivatives","SOLF0:USTF0",1730668958987,3.34,163.52,163.45,1.53016763]
["bitfinex-derivatives","SOLF0:USTF0",1730668959193,6.3989,163.52,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668959390,6.3989,163.52,163.43,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668959590,6.3989,163.52,163.44,1.5301709]
["bitfinex-derivatives","SOLF0:USTF0",1730668959790,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730668959995,3.34,163.52,163.43,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668960590,3.34,163.52,163.44,1.53020436]
["bitfinex-derivatives","SOLF0:USTF0",1730668960790,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668961992,21.72,163.52,163.38,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668962193,13.22618374,163.47,163.39,1.53034005]
["bitfinex-derivatives","SOLF0:USTF0",1730668962399,4.7072,163.46,163.4,1.53034005]
["bitfinex-derivatives","SOLF0:USTF0",1730668962697,4.7072,163.46,163.41,1.53034005]
["bitfinex-derivatives","SOLF0:USTF0",1730668962898,6.0267,163.46,163.42,1.53034005]
["bitfinex-derivatives","SOLF0:USTF0",1730668963093,6.0267,163.46,163.35,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668963891,6.0267,163.46,163.36,1.53043434]
["bitfinex-derivatives","SOLF0:USTF0",1730668964091,3.0603,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668964294,3.0603,163.44,163.41,1.53043434]
["bitfinex-derivatives","SOLF0:USTF0",1730668964497,3.0603,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668964698,3.0603,163.44,163.41,1.53044944]
["bitfinex-derivatives","SOLF0:USTF0",1730668964897,3.0603,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668965094,6.0267,163.46,163.41,1.53044944]
["bitfinex-derivatives","SOLF0:USTF0",1730668965300,3.0601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668966701,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730668966899,3.0603,163.44,163.41,1.5304427]
["bitfinex-derivatives","SOLF0:USTF0",1730668967105,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730668967311,3.0603,163.44,163.41,1.53041211]
["bitfinex-derivatives","SOLF0:USTF0",1730668967509,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730668967802,3.0603,163.44,163.41,1.5304491]
["bitfinex-derivatives","SOLF0:USTF0",1730668968001,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730668968205,3.0603,163.44,163.41,1.53045685]
["bitfinex-derivatives","SOLF0:USTF0",1730668968404,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730668968609,3.0603,163.44,163.41,1.53045685]
["bitfinex-derivatives","SOLF0:USTF0",1730668968798,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668969310,3.34,163.45,163.35,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668969511,3.34,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730668969817,5.7466,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730668969997,9.0466,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730668970601,5.9867,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730668971810,5.9867,163.46,163.4,1.53042554]
["bitfinex-derivatives","SOLF0:USTF0",1730668972014,5.9867,163.46,163.41,1.53042554]
["bitfinex-derivatives","SOLF0:USTF0",1730668972194,5.9867,163.46,163.39,1.5304253]
["bitfinex-derivatives","SOLF0:USTF0",1730668972398,5.9867,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730668972612,5.9867,163.46,163.38,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668972908,3.0604,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668973410,2.6867,163.46,163.35,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668973620,5.9867,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730668974704,5.9867,163.46,163.35,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668974705,3.0604,163.44,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668975102,3.0604,163.44,163.4,1.53045636]
["bitfinex-derivatives","SOLF0:USTF0",1730668975307,3.0604,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668975498,7.3291,163.46,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668975703,7.3291,163.46,163.35,13.22618374]
["bitfinex-derivatives","SOLF0:USTF0",1730668975704,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730668976815,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730668977212,3.0603,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668977407,11.5282154,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730668979518,8.4679154,163.44,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668982616,11.5281154,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730668982812,8.4679154,163.45,163.39,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668983014,3.3,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730668983616,3.3,163.45,163.41,1.53051564]
["bitfinex-derivatives","SOLF0:USTF0",1730668983617,3.3,163.45,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730668984720,9.8238154,163.5,163.44,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668984927,3.3,163.49,163.44,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668985121,11.7679154,163.51,163.45,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668986233,3.0591,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730668987113,8.4679154,163.51,163.45,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668987320,2.7099,163.54,163.49,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668987520,6.0099,163.54,163.49,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668987713,6.0099,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730668988118,2.7099,163.54,163.49,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668988425,2.7099,163.54,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730668988426,1.3537,163.54,163.5,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668988623,11.7679154,163.56,163.5,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668989222,11.7679154,163.56,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730668989223,3.3,163.56,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730668989432,3.3,163.56,163.52,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668989615,8.4679154,163.54,163.49,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668990023,8.4679154,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730668990220,8.4679154,163.54,163.49,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668990531,8.4679154,163.55,163.5,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668990721,77.0276033,163.57,163.5,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668990918,80.0855033,163.57,163.5,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668991529,8.4679154,163.54,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730668991729,11.5265154,163.53,163.47,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668991925,11.5265154,163.53,163.47,9.99778884]
["bitfinex-derivatives","SOLF0:USTF0",1730668991926,8.4679154,163.53,163.47,9.99778884]
["bitfinex-derivatives","SOLF0:USTF0",1730668992124,8.4679154,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730668992823,8.4679154,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730668993036,8.4679154,163.56,163.51,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668993417,8.4679154,163.54,163.49,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668993618,68.5596879,163.57,163.47,1.52987344]
["bitfinex-derivatives","SOLF0:USTF0",1730668993619,8.4679154,163.52,163.47,1.52987344]
["bitfinex-derivatives","SOLF0:USTF0",1730668993821,8.4679154,163.5,163.44,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668994028,8.4679154,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730668995122,3.3,163.52,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730668995123,11.5273154,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730668995737,11.5273154,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730668996238,11.5273154,163.49,163.43,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668996545,8.4679154,163.48,163.42,1.5303767]
["bitfinex-derivatives","SOLF0:USTF0",1730668996742,8.4679154,163.48,163.25,46.81693113]
["bitfinex-derivatives","SOLF0:USTF0",1730668996743,8.4679154,163.46,163.4,8.4679154]
["bitfinex-derivatives","SOLF0:USTF0",1730668996939,8.4679154,163.42,163.41,1.53041603]
["bitfinex-derivatives","SOLF0:USTF0",1730668997129,8.4679154,163.42,163.37,1.53041603]
["bitfinex-derivatives","SOLF0:USTF0",1730668997437,3.0606,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730668997628,1.3049,163.44,163.38,4.59186454]
["bitfinex-derivatives","SOLF0:USTF0",1730668997832,1.3049,163.44,163.39,1.53056454]
["bitfinex-derivatives","SOLF0:USTF0",1730668998027,3.0608,163.42,163.33,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730668998245,3.0608,163.42,163.34,1.5305934]
["bitfinex-derivatives","SOLF0:USTF0",1730668998534,3.3,163.41,163.35,1.5305934]
["bitfinex-derivatives","SOLF0:USTF0",1730668998839,3.0613,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730668999039,3.3,163.41,163.31,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730668999335,3.3,163.41,163.33,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730668999725,3.3,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730668999935,4.6049,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730669000134,4.6049,163.44,163.36,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669000443,4.6049,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730669000750,3.3,163.44,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730669000932,1.4009,163.45,163.38,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669001253,7.7225,163.48,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730669002445,7.7225,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669003031,4.6629,163.48,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730669003243,4.6629,163.48,163.38,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669003638,1.3629,163.48,163.38,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669004040,1.3629,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669004836,4.4226,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669006547,3.0599,163.47,163.38,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669007649,3.0599,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730669007945,1.3629,163.48,163.38,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669009047,1.3629,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669009649,3.0603,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730669009851,2.6596,163.48,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669010344,3.0601,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730669010752,13.2340867,163.47,163.34,14.6404867]
["bitfinex-derivatives","SOLF0:USTF0",1730669010948,3.0604,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730669011745,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730669013242,3.3,163.45,163.34,14.6404867]
["bitfinex-derivatives","SOLF0:USTF0",1730669013243,3.0606,163.43,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730669013445,16.5340867,163.45,163.34,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730669013949,16.5340867,163.45,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730669014353,3.0607,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730669014543,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730669014739,16.5340867,163.45,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669014939,3.0606,163.43,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669015149,3.0606,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730669016251,3.0606,163.43,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669016553,3.0606,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730669017152,3.3,163.45,163.34,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669017453,3.3,163.45,163.34,14.6203867]
["bitfinex-derivatives","SOLF0:USTF0",1730669017861,6.3602,163.45,163.34,14.6203867]
["bitfinex-derivatives","SOLF0:USTF0",1730669019052,3.3,163.45,163.34,14.6203867]
["bitfinex-derivatives","SOLF0:USTF0",1730669019252,3.3,163.45,163.37,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669019756,65.29446336,163.47,163.39,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669019958,65.29446336,163.47,163.39,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669021462,65.29446336,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730669021659,65.29446336,163.47,163.39,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669022063,65.29446336,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730669022958,65.29446336,163.47,163.39,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669023155,65.29446336,163.47,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669024461,65.29446336,163.47,163.39,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669024667,65.29446336,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669026959,65.29446336,163.47,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669027156,3.0592,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669030670,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669031068,3.0596,163.48,163.39,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669031764,3.0601,163.45,163.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669032364,16.2939867,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730669032767,16.2939867,163.46,163.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669032957,3.0599,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730669033370,13.2340867,163.48,163.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669033676,3.0602,163.45,163.36,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669034063,4.0794,163.52,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669034264,4.0794,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730669034768,2.7167,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730669036566,2.7167,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730669036874,5.7756,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730669037666,13.2340867,163.54,163.44,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669038163,16.5340867,163.54,163.44,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669038572,19.5925867,163.54,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730669038870,19.5925867,163.54,163.44,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669039569,19.5925867,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730669039777,16.5340867,163.54,163.44,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669039979,16.5340867,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730669040469,13.2340867,163.54,163.44,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669040673,16.2924867,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730669040870,3.3,163.55,163.44,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669041077,3.3,163.55,163.46,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669041569,3.3,163.55,163.42,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730669041570,3.3,163.55,163.43,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669041771,3.0586,163.53,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730669042379,3.0589,163.52,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730669042679,3.0589,163.52,163.41,3.10559701]
["bitfinex-derivatives","SOLF0:USTF0",1730669042680,13.2340867,163.52,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669042877,3.0595,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669043272,16.5340867,163.5,163.39,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669043465,3.0599,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730669043875,13.2340867,163.48,163.37,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730669044077,3.0597,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730669045767,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730669047183,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730669047570,16.5340867,163.5,163.39,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669048284,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669048674,16.5340867,163.5,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730669049194,3.06,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730669050381,16.5340867,163.5,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730669050382,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730669050569,13.2340867,163.48,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730669051175,13.2340867,163.45,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730669051382,7.3054,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730669051686,3.0609,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730669051888,13.2340867,163.41,163.29,14.5370867]
["bitfinex-derivatives","SOLF0:USTF0",1730669052079,13.2340867,163.39,163.27,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669052276,16.5340867,163.39,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669052471,3.3,163.39,163.29,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669052781,3.3,163.39,163.32,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669052984,3.3,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669053982,3.3,163.39,163.32,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669054191,17.2394867,163.44,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669054192,17.2394867,163.44,163.34,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669054397,3.3,163.42,163.31,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669054687,3.0608,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730669055073,3.061,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730669055478,13.2340867,163.41,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730669055773,3.0612,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730669057981,13.2340867,163.41,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669058187,3.0614,163.38,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669058586,13.2340867,163.41,163.29,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669058888,3.0612,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730669059394,3.0611,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669060682,3.0613,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669061292,2.7039,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669062690,5.7654,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730669063004,5.7654,163.38,163.29,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669064382,5.7654,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730669065587,3.0616,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730669065791,13.2340867,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730669066104,3.3,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730669066597,2.6758,163.43,163.34,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669067491,3.3,163.46,163.38,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669067804,3.3,163.48,163.38,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669068599,6.3595,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669069197,3.0597,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669069398,16.5340867,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730669070304,16.5340867,163.48,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669070600,3.06,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730669070806,1.392,163.5,163.39,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669071008,4.692,163.5,163.39,14.6140867]
["bitfinex-derivatives","SOLF0:USTF0",1730669071804,7.7511,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730669072891,13.2340867,163.49,163.39,14.6140867]
["bitfinex-derivatives","SOLF0:USTF0",1730669073121,3.0597,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730669073403,13.2340867,163.49,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669073598,3.0602,163.45,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669074205,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730669075303,3.0602,163.45,163.37,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669075507,3.0605,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730669075902,13.2340867,163.44,163.33,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730669076212,17.2520867,163.44,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730669077108,13.2340867,163.42,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669077718,3.061,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669078011,3.3,163.4,163.34,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730669078412,3.3,163.4,163.3,17.4830867]
["bitfinex-derivatives","SOLF0:USTF0",1730669078413,3.0612,163.39,163.3,17.4830867]
["bitfinex-derivatives","SOLF0:USTF0",1730669079426,3.0612,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730669079919,3.3,163.4,163.3,17.4830867]
["bitfinex-derivatives","SOLF0:USTF0",1730669080121,3.3,163.4,163.32,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669082823,3.3,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730669083419,3.3,163.4,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730669083729,3.3,163.4,163.32,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669084129,16.2932867,163.5,163.38,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669084336,16.2932867,163.5,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669084337,1.4119,163.5,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669084723,3.0595,163.48,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669085327,3.0595,163.48,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730669086434,3.0595,163.48,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669086639,3.0595,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669087925,1.4119,163.5,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669088138,3.0593,163.49,163.41,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669089039,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669090321,1.4119,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669090536,3.0595,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669091840,1.4119,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669092949,1.3561,163.51,163.43,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669093328,3.3,163.52,163.43,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669093543,3.3,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730669093930,3.3,163.52,163.43,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669094644,3.059,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730669095936,6.3588,163.52,163.43,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669096131,6.3588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730669096931,3.3,163.52,163.43,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669097130,13.2340867,163.55,163.45,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669097131,3.3,163.55,163.45,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669098141,6.3582,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730669098337,6.3582,163.55,163.45,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669098736,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730669098934,3.0581,163.56,163.45,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669099146,5.9868,163.57,163.48,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669099437,9.0447,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730669099839,5.9868,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730669100028,4.6701,163.57,163.48,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669100234,105.33635868,163.59,163.5,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669100640,108.39395868,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730669101346,108.39395868,163.59,163.5,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669101542,108.39395868,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730669101937,3.0579,163.57,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669102252,105.33635868,163.59,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669102440,3.0577,163.58,163.5,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669102639,105.33635868,163.59,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730669103139,108.39385868,163.59,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730669104143,102.03635868,163.59,163.5,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669104445,3.3,163.61,163.5,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669104643,1.3782,163.62,163.54,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669104943,13.2340867,163.65,163.54,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669104944,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730669106044,3.3,163.67,163.57,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669106549,6.3561,163.67,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669106740,6.3561,163.67,163.57,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669106933,3.3,163.67,163.57,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669107948,3.0563,163.65,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730669108145,16.5340867,163.67,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730669108441,3.0564,163.65,163.57,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669109236,3.0564,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730669109434,2.6294,163.69,163.59,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669110042,3.0559,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669110248,3.0559,163.68,163.59,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669111138,2.6294,163.69,163.59,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669111651,1.2928,163.69,163.59,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669112036,1.2928,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669112238,1.2928,163.69,163.59,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669112545,4.3484,163.69,163.59,16.5340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669113141,4.3484,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669115244,14.5268867,163.69,163.58,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730669115443,1.3945,163.68,163.58,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730669115939,3.0561,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669116147,3.0561,163.67,163.59,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669116348,1.3945,163.68,163.59,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669116552,13.2340867,163.64,163.55,0.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730669116855,3.28,163.65,163.55,14.1814867]
["bitfinex-derivatives","SOLF0:USTF0",1730669117037,6.3364,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730669117242,1.3945,163.68,163.57,16.5140867]
["bitfinex-derivatives","SOLF0:USTF0",1730669117442,1.3945,163.68,163.59,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669117745,13.2340867,163.67,163.55,14.1814867]
["bitfinex-derivatives","SOLF0:USTF0",1730669117954,3.28,163.66,163.55,14.1814867]
["bitfinex-derivatives","SOLF0:USTF0",1730669118142,3.28,163.66,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730669118143,3.0567,163.63,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730669118348,14.6432867,163.67,163.55,14.1814867]
["bitfinex-derivatives","SOLF0:USTF0",1730669118644,1.4092,163.67,163.57,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669118848,1.3945,163.68,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669119648,4.4504,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730669120156,3.0561,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669121053,4.4503,163.68,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669121356,4.5728,163.69,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669121753,4.3485,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669122055,1.2928,163.69,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669122252,1.2928,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669123452,1.2928,163.69,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669124865,1.2928,163.69,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669125158,1.2928,163.69,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669125749,17.8896867,163.73,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669125946,17.8896867,163.73,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669126148,17.8896867,163.73,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669126149,3.0554,163.7,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669126356,17.8896867,163.73,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669126357,13.2340867,163.71,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669126558,13.2340867,163.71,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669127159,3.0559,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669127554,13.2340867,163.71,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669127754,3.0558,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669128354,3.056,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669128551,13.2340867,163.71,163.6,14.6104867]
["bitfinex-derivatives","SOLF0:USTF0",1730669128767,13.2340867,163.71,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669129159,3.0562,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669129463,3.0562,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669130872,1.3756,163.73,163.62,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669131169,1.3756,163.73,163.6,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730669131170,1.3756,163.73,163.65,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669131959,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669132372,3.0553,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669132675,1.3756,163.73,163.65,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669133267,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669133771,16.5140867,163.8,163.68,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669133973,19.3270867,163.8,163.68,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669134168,13.2340867,163.77,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669134372,2.813,163.8,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669134373,13.2340867,163.75,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669134562,4.5672,163.74,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669135076,2.7072,163.73,163.61,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730669136563,13.2340867,163.72,163.58,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669136870,13.2340867,163.67,163.55,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669137075,5.9577,163.66,163.55,16.2921867]
["bitfinex-derivatives","SOLF0:USTF0",1730669137369,13.2340867,163.61,163.5,15.5048867]
["bitfinex-derivatives","SOLF0:USTF0",1730669137561,3.28,163.6,163.5,15.5048867]
["bitfinex-derivatives","SOLF0:USTF0",1730669137770,3.0578,163.57,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730669138774,6.3374,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730669138965,6.3374,163.6,163.53,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669139576,3.0569,163.62,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730669139772,3.0569,163.62,163.53,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669140080,3.28,163.63,163.55,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669140275,6.3367,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730669140465,3.28,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730669140867,3.28,163.63,163.55,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669141074,3.28,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730669141373,7.3391,163.66,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730669141979,3.0565,163.65,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730669142181,3.0565,163.65,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730669143173,3.0565,163.64,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730669143375,3.0565,163.64,163.55,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669143576,7.3391,163.66,163.55,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669144373,3.0567,163.64,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730669144573,3.0567,163.64,163.55,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669145374,3.0568,163.63,163.55,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669145572,2.6777,163.66,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669145775,3.28,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669146176,3.28,163.69,163.6,13.2340867]
["bitfinex-derivatives","SOLF0:USTF0",1730669146580,3.28,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669147185,3.0558,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669147388,3.28,163.69,163.6,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669147678,3.28,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669147872,3.28,163.69,163.6,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669148074,3.28,163.69,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669148284,2.6638,163.71,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669148490,5.7192,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669149592,5.7192,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669150181,2.6638,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730669150782,1.3752,163.71,163.62,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669150983,1.3752,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669151487,3.38,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669151789,3.38,163.74,163.62,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669152091,3.0549,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669152694,3.0547,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669153390,3.0547,163.74,163.65,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669153593,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669153889,3.0547,163.74,163.65,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669154094,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669155691,3.0551,163.72,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730669156396,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669156781,4.6847,163.75,163.65,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669157885,3.0549,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669159793,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669159991,1.3047,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669160197,4.6847,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669160491,4.6847,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669160995,3.054,163.78,163.68,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669161293,3.054,163.78,163.64,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730669161294,21.12603938,163.8,163.65,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669161494,3.0549,163.73,163.62,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669161689,3.38,163.73,163.62,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669162885,3.0553,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669163894,3.38,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669164195,3.38,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669164784,3.055,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669166095,3.0556,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730669166289,3.38,163.74,163.63,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730669167185,3.0555,163.7,163.63,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730669167586,3.38,163.74,163.63,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730669167587,3.38,163.74,163.63,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730669167898,24.50603938,163.74,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730669168089,24.50603938,163.74,163.59,24.50603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669168596,21.12603938,163.71,163.56,26.75143938]
["bitfinex-derivatives","SOLF0:USTF0",1730669168793,1.3684,163.7,163.56,26.75143938]
["bitfinex-derivatives","SOLF0:USTF0",1730669168992,3.38,163.69,163.56,26.75143938]
["bitfinex-derivatives","SOLF0:USTF0",1730669169195,3.38,163.69,163.59,21.12603938]
["bitfinex-derivatives","SOLF0:USTF0",1730669169389,3.38,163.69,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669169594,1.3541,163.68,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669170493,13.2056174,163.67,163.56,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730669170888,3.38,163.66,163.55,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669171095,3.0574,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730669171898,3.0572,163.61,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730669172094,3.38,163.66,163.55,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669172289,3.38,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669172693,3.0564,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730669173904,3.38,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669174307,6.4363,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669175204,6.4363,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669175205,3.38,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669175593,3.38,163.66,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669175793,3.38,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669175794,6.4362,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669175994,3.38,163.66,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669176410,6.4362,163.66,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669176803,3.0562,163.66,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669177200,3.0564,163.65,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669177404,4.7341,163.68,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669178510,3.0562,163.66,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669178702,4.7341,163.68,163.59,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669178901,13.2056174,163.67,163.54,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669179205,4.7341,163.68,163.54,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669179206,13.2056174,163.64,163.54,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669179403,3.38,163.63,163.54,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669179610,3.0572,163.61,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730669181307,4.7687,163.63,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730669181511,13.2056174,163.62,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730669181705,14.4801174,163.62,163.52,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669181899,1.4034,163.61,163.49,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669182707,3.058,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730669183106,1.4034,163.61,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730669183314,3.0579,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730669184313,3.0579,163.57,163.49,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669184515,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730669184715,3.0581,163.56,163.49,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669185923,3.5,163.58,163.49,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669186219,3.5,163.58,163.52,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669186514,1.4034,163.61,163.54,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669187321,3.5,163.65,163.56,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669188025,3.0563,163.66,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730669188315,3.5,163.65,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669190920,3.5,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730669191418,3.5,163.65,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669191918,3.5,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730669192115,3.5,163.65,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669192518,3.5,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669192717,1.2917,163.69,163.61,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669192919,4.7917,163.69,163.61,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669193215,4.7917,163.69,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669193602,3.056,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669194118,4.7917,163.69,163.61,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669194320,3.0566,163.64,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669195021,17.9973174,163.69,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669195213,3.0569,163.62,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669195529,3.5,163.64,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730669195717,3.0569,163.63,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669196121,3.5,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730669197214,6.5565,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730669197715,6.5565,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730669197924,3.5,163.64,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669198322,6.5566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730669199511,6.5566,163.64,163.58,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669199512,6.5566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730669199918,1.2917,163.69,163.6,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669200134,3.0561,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669200329,3.5,163.68,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669201334,1.2917,163.69,163.6,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669201821,15.8236174,163.74,163.62,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669202021,3.5,163.73,163.62,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669202421,3.0551,163.72,163.62,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669202621,17.1781174,163.74,163.62,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669202622,3.5,163.73,163.62,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669203028,3.5,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730669204230,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730669205322,3.0557,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730669206335,3.0557,163.69,163.62,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669206934,3.0553,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669207629,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669211328,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669212027,3.5,163.73,163.62,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669212228,3.0555,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669212634,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669212940,3.5,163.73,163.64,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669213245,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669213433,3.5,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669213838,3.0565,163.65,163.6,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669214035,13.2056174,163.71,163.6,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669214534,3.0558,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669214740,13.2056174,163.71,163.6,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669215539,3.0561,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669225152,16.5656174,163.69,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669225351,2.7053,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669225752,3.0568,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730669226141,3.0568,163.63,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669226340,3.0568,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730669230558,9.1215,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669230746,6.0653,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669231550,3.0564,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730669231750,6.0653,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669231952,3.0565,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730669232260,6.0653,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669232467,6.0653,163.66,163.56,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730669232957,3.057,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730669233149,3.057,163.62,163.56,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730669233553,3.0568,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730669236258,1.3365,163.65,163.55,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669236455,3.0564,163.65,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669236658,6.0653,163.66,163.57,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669236853,6.0653,163.66,163.6,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669237063,3.36,163.67,163.6,13.2056174]
["bitfinex-derivatives","SOLF0:USTF0",1730669237373,3.0557,163.69,163.65,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669237553,14.42724892,163.71,163.65,8.45114892]
["bitfinex-derivatives","SOLF0:USTF0",1730669237964,14.12254892,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669238154,11.06724892,163.71,163.65,8.45114892]
["bitfinex-derivatives","SOLF0:USTF0",1730669238468,3.36,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669238773,3.36,163.72,163.68,8.45114892]
["bitfinex-derivatives","SOLF0:USTF0",1730669239363,3.36,163.72,163.66,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669239758,3.36,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669240262,3.0545,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669240458,6.4145,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669240858,3.0545,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669241169,3.055,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669243173,3.0552,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730669243366,2.5962,163.74,163.61,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669243367,3.3,163.7,163.61,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669244059,3.3,163.7,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669244060,3.0558,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669244766,3.0556,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669251261,3.0556,163.69,163.61,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669251262,3.0556,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669255167,3.3,163.7,163.61,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669256863,3.0559,163.68,163.61,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669257676,3.0559,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669257867,3.0559,163.68,163.61,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669258070,3.0561,163.67,163.61,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669258270,3.3,163.7,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669258671,3.0561,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669259063,13.19604077,163.68,163.57,13.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1730669259286,13.19604077,163.68,163.56,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1730669259287,3.0566,163.64,163.59,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669259779,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730669260074,3.0566,163.64,163.56,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1730669260075,3.3,163.65,163.62,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669261880,3.3,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669262874,2.691,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669264472,1.3886,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730669265972,1.3886,163.66,163.62,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669266680,1.3886,163.66,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669266681,3.0554,163.7,163.65,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669266879,11.75585943,163.71,163.65,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669267073,8.45585943,163.7,163.63,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669267283,11.51135943,163.7,163.65,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669267582,11.51135943,163.7,163.63,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669267785,11.51135943,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669268177,8.45585943,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669268499,3.0556,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669269475,11.51135943,163.7,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669269782,11.51135943,163.7,163.63,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669270373,8.45585943,163.7,163.63,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669270570,11.51165943,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669270977,8.45585943,163.68,163.62,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669271175,3.0561,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669271680,11.51165943,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669275084,3.0556,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669278702,2.6814,163.72,163.67,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669278889,1.2904,163.72,163.67,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669279598,4.3454,163.72,163.67,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669280191,1.2904,163.72,163.67,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669280589,1.2904,163.72,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669280590,11.75585943,163.73,163.68,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669280794,11.75585943,163.74,163.68,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669281001,8.45585943,163.74,163.7,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669281393,8.45585943,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669281796,3.3,163.75,163.7,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669281996,3.3,163.75,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669281997,8.45585943,163.76,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669282694,8.45585943,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669283207,11.50995943,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669285913,8.45585943,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669287117,11.51005943,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669287719,8.45585943,163.75,163.67,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669288027,8.45585943,163.72,163.67,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669289009,3.0553,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669289411,8.45585943,163.72,163.67,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669289614,2.7214,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730669289615,1.374,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730669289821,8.45585943,163.76,163.71,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669290526,14.14745943,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730669291213,2.6379,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669291631,2.6379,163.79,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730669292006,2.6379,163.79,163.76,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669292409,1.287,163.79,163.76,11.51005943]
["bitfinex-derivatives","SOLF0:USTF0",1730669292827,4.3407,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669296231,3.0541,163.77,163.73,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669297025,9.74285943,163.79,163.73,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669297234,3.0539,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669298036,14.78935943,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730669298417,14.78935943,163.8,163.74,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669298734,6.3335,163.8,163.76,11.50995943]
["bitfinex-derivatives","SOLF0:USTF0",1730669299238,3.28,163.8,163.74,11.51045943]
["bitfinex-derivatives","SOLF0:USTF0",1730669300121,3.0541,163.78,163.74,11.51045943]
["bitfinex-derivatives","SOLF0:USTF0",1730669301237,3.0541,163.77,163.74,11.51045943]
["bitfinex-derivatives","SOLF0:USTF0",1730669304240,3.28,163.8,163.74,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669304441,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730669305441,2.6305,163.85,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730669305442,8.45585943,163.87,163.77,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669305630,8.45585943,163.87,163.81,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669307637,2.5836,163.88,163.77,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669307638,8.45585943,163.83,163.77,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669308139,8.45585943,163.83,163.79,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669309337,3.28,163.84,163.79,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669310240,3.28,163.84,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730669310241,3.053,163.83,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730669310431,3.28,163.84,163.79,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669311242,3.0534,163.81,163.79,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669311439,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730669312642,3.0534,163.81,163.77,11.50985943]
["bitfinex-derivatives","SOLF0:USTF0",1730669312844,3.0534,163.81,163.77,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669313040,3.0534,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730669313237,3.0534,163.81,163.77,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669314147,8.45585943,163.83,163.77,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669314344,8.45585943,163.83,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669314345,3.0539,163.78,163.76,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669314736,8.45585943,163.81,163.76,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669314939,8.45585943,163.81,163.74,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669314940,3.0541,163.77,163.74,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669315247,8.45585943,163.79,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669315541,11.73585943,163.79,163.72,11.51075943]
["bitfinex-derivatives","SOLF0:USTF0",1730669315743,8.45585943,163.78,163.71,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669315943,3.28,163.79,163.66,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730669315944,8.45585943,163.76,163.69,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669316335,1.343,163.75,163.69,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669316644,3.0549,163.73,163.69,11.51125943]
["bitfinex-derivatives","SOLF0:USTF0",1730669317444,1.343,163.75,163.71,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669317639,3.0547,163.74,163.71,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669318752,4.3975,163.75,163.71,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669319553,4.3975,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669320750,8.45585943,163.85,163.74,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669320937,8.45585943,163.86,163.8,8.45585943]
["bitfinex-derivatives","SOLF0:USTF0",1730669322549,3.0527,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730669324247,3.985,163.89,163.78,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669324546,13.19247091,163.87,163.76,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669324754,3.28,163.86,163.76,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669325057,3.053,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730669325351,3.28,163.86,163.76,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669325856,3.28,163.86,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669325857,3.0533,163.82,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669326061,3.0533,163.82,163.76,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669326350,3.28,163.86,163.76,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669326351,3.053,163.83,163.76,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669326555,3.28,163.86,163.76,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669327150,3.0529,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730669329353,3.0537,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730669329553,13.19247091,163.85,163.74,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669331154,3.0533,163.82,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669332850,13.19247091,163.85,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669333051,2.6923,163.81,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669333453,2.6923,163.81,163.58,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730669333454,16.47247091,163.8,163.68,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669333654,17.81017091,163.8,163.68,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669333865,13.19247091,163.77,163.66,16.47247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669334050,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669334469,13.19247091,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669335268,3.0544,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669335480,3.28,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669335874,6.3346,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669336474,3.28,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669336683,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669337684,3.0549,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669337875,16.47247091,163.75,163.64,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669338074,4.0171,163.74,163.64,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669338576,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669338982,3.0551,163.72,163.64,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669340679,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669341578,3.0551,163.72,163.64,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669341779,6.3349,163.73,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730669342390,3.28,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669342581,3.28,163.73,163.68,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669343092,3.28,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669344391,3.28,163.73,163.66,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669344684,3.0554,163.71,163.66,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669345688,3.0551,163.72,163.66,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669346088,3.28,163.73,163.66,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669346281,6.3349,163.73,163.66,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669346881,3.055,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730669347079,3.055,163.72,163.66,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669347589,3.28,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669348289,6.335,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669348586,3.28,163.73,163.66,13.19247091]
["bitfinex-derivatives","SOLF0:USTF0",1730669349387,3.28,163.73,163.68,8.44719869]
["bitfinex-derivatives","SOLF0:USTF0",1730669349786,3.0551,163.72,163.68,11.50279869]
["bitfinex-derivatives","SOLF0:USTF0",1730669350881,3.28,163.73,163.68,11.50279869]
["bitfinex-derivatives","SOLF0:USTF0",1730669351079,3.0552,163.71,163.68,11.50279869]
["bitfinex-derivatives","SOLF0:USTF0",1730669352892,3.0551,163.72,163.68,11.50279869]
["bitfinex-derivatives","SOLF0:USTF0",1730669353591,8.44719869,163.71,163.65,8.44719869]
["bitfinex-derivatives","SOLF0:USTF0",1730669354087,8.44719869,163.7,163.65,8.44719869]
["bitfinex-derivatives","SOLF0:USTF0",1730669354289,3.28,163.73,163.54,50.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730669354290,8.44719869,163.68,163.61,8.44719869]
["bitfinex-derivatives","SOLF0:USTF0",1730669354492,8.44719869,163.67,163.61,8.44719869]
["bitfinex-derivatives","SOLF0:USTF0",1730669354692,3.0563,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669355282,2.619,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669357394,3.28,163.7,163.64,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669358196,6.3356,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669358884,3.0556,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669360893,16.4851393,163.73,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669361094,3.0552,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669361291,16.4851393,163.73,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669361493,3.0554,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669363491,3.0554,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669363691,3.0554,163.71,163.61,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669364199,3.28,163.73,163.61,16.24069468]
["bitfinex-derivatives","SOLF0:USTF0",1730669364499,2.6317,163.74,163.61,16.24069468]
["bitfinex-derivatives","SOLF0:USTF0",1730669364500,5.9117,163.74,163.64,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669364694,5.9117,163.74,163.66,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669365203,5.9117,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669365393,13.2051393,163.82,163.68,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669365593,3.0539,163.78,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669365792,3.28,163.79,163.7,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669366195,1.3565,163.81,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669366196,3.0537,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669366493,6.3337,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669366691,3.28,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669366897,3.28,163.8,163.7,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669368408,3.28,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730669369204,3.28,163.8,163.7,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669369403,3.0539,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669370996,3.28,163.8,163.73,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669371700,3.28,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730669371701,6.3335,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730669372003,6.3335,163.8,163.73,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669372004,1.3565,163.81,163.73,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669372400,3.0532,163.82,163.73,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669372800,5.8797,163.83,163.73,13.2051393]
["bitfinex-derivatives","SOLF0:USTF0",1730669373307,5.8797,163.83,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669373308,13.2051393,163.82,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669374010,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730669374804,3.0538,163.79,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669374997,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669375409,3.054,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730669375623,3.054,163.78,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669375909,8.45109978,163.79,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669376298,8.45109978,163.79,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669376499,8.45109978,163.79,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669376700,8.45109978,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730669376701,3.054,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730669377207,11.50489978,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669379607,11.50529978,163.77,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669380200,11.50529978,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730669380410,11.50529978,163.77,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669380707,8.45109978,163.79,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669381110,11.50489978,163.79,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669381508,8.45109978,163.79,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669382015,8.45109978,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669382817,8.45109978,163.79,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669383124,8.45109978,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669384322,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669384612,8.45109978,163.79,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669385120,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669385514,8.45109978,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669385713,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669386024,8.45109978,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730669387416,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730669388714,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669389007,3.0539,163.78,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669389520,3.0539,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669390612,11.50479978,163.79,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669390822,11.50479978,163.79,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669391623,11.50479978,163.79,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669391624,3.0534,163.81,163.75,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669391826,8.45109978,163.81,163.75,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669393020,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730669394713,8.45109978,163.78,163.7,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669394918,11.50539978,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730669396422,11.50559978,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669399631,8.45109978,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669399818,3.0546,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669403020,2.7284,163.76,163.66,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669403021,8.45109978,163.72,163.66,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669403824,8.45109978,163.73,163.67,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669404032,14.45949978,163.76,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669404430,17.51389978,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669404924,14.23389978,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730669405322,8.45109978,163.75,163.68,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669405523,8.45109978,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730669405825,8.45109978,163.75,163.68,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669406022,8.45109978,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730669406327,8.45109978,163.75,163.68,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669406731,3.0548,163.73,163.68,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669407029,4.0817,163.76,163.62,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730669407030,8.45109978,163.72,163.67,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669407252,11.50609978,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669407533,8.45109978,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669409824,11.50609978,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669410132,8.45109978,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669410339,4.0817,163.76,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730669410340,8.45109978,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730669410522,2.7284,163.76,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669410928,2.7284,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669411241,73.6206526,163.77,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669411438,8.45109978,163.8,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669411924,8.45109978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669412323,8.45109978,163.82,163.76,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669412626,8.45109978,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730669413139,8.45109978,163.8,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669415040,8.45109978,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730669416028,8.45109978,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669416232,11.50409978,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669418035,8.45109978,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730669418245,11.73109978,163.85,163.79,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669418437,14.78379978,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730669418740,4.0632,163.87,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669418741,8.45109978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669419138,8.45109978,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730669419839,8.45109978,163.83,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669419840,3.0533,163.82,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669421045,3.0533,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669421345,11.50409978,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669422531,8.45109978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669423445,8.45109978,163.83,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730669424730,11.50409978,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730669425241,11.50409978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669425242,8.45109978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669425441,14.78379978,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730669425749,11.73109978,163.85,163.78,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669426238,8.45109978,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730669426447,8.45109978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669427246,3.0533,163.82,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669427648,8.45109978,163.83,163.77,11.50509978]
["bitfinex-derivatives","SOLF0:USTF0",1730669427649,3.0534,163.81,163.77,11.50509978]
["bitfinex-derivatives","SOLF0:USTF0",1730669427844,11.50449978,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730669428035,8.45109978,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730669428540,11.50449978,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730669430150,8.45109978,163.81,163.75,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669430350,11.50419978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669430855,11.50419978,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730669431145,8.45109978,163.84,163.78,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669431345,8.45109978,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730669431652,3.053,163.83,163.78,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669432344,11.50409978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669433243,11.50409978,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730669433443,8.45109978,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730669436652,8.45109978,163.83,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669436653,11.15159978,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730669436952,8.45109978,163.84,163.79,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669437154,11.50419978,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730669437450,8.45109978,163.83,163.77,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669437656,8.45109978,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730669438040,8.45109978,163.86,163.8,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669438643,3.0528,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730669439557,3.053,163.83,163.78,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669440343,3.053,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730669442445,11.50389978,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730669442754,3.28,163.84,163.75,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669442956,3.0537,163.8,163.75,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669443144,3.0537,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730669443349,3.28,163.84,163.79,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669443750,8.45109978,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730669444059,8.45109978,163.82,163.76,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669444458,8.45109978,163.82,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669444459,3.0532,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730669445862,8.45109978,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730669445863,3.0533,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730669446056,8.45109978,163.85,163.79,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669446769,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730669448665,8.45109978,163.85,163.79,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669449163,8.45109978,163.83,163.76,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669449463,8.45109978,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730669449662,8.45109978,163.81,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669450267,3.0536,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730669450864,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730669451363,3.0536,163.8,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669451364,8.45109978,163.81,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669451561,8.45109978,163.81,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669451562,3.0537,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669451863,2.655,163.81,163.76,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669452264,2.655,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669452864,5.7083,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669453060,5.7083,163.81,163.76,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669453061,2.655,163.81,163.76,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669453262,2.655,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730669453465,2.655,163.81,163.76,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669453863,2.655,163.81,163.76,11.50529978]
["bitfinex-derivatives","SOLF0:USTF0",1730669454166,3.0536,163.8,163.76,11.50529978]
["bitfinex-derivatives","SOLF0:USTF0",1730669455766,3.0536,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669456762,3.0536,163.8,163.76,11.50529978]
["bitfinex-derivatives","SOLF0:USTF0",1730669456958,3.0537,163.79,163.76,11.50529978]
["bitfinex-derivatives","SOLF0:USTF0",1730669457162,3.0537,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669458366,11.10609978,163.81,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669458572,3.0539,163.78,163.74,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669458962,8.45109978,163.77,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669459267,8.45109978,163.77,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669459268,3.0544,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669459773,3.0544,163.76,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669459774,3.055,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669460079,3.28,163.78,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669460080,8.45109978,163.77,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669460259,8.45109978,163.77,163.61,3.11780841]
["bitfinex-derivatives","SOLF0:USTF0",1730669460260,5.6882,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730669460463,2.6346,163.8,163.75,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669460870,8.45109978,163.77,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669461071,8.45109978,163.79,163.73,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669461978,11.50529978,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730669462474,3.0543,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730669462666,8.45109978,163.76,163.7,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669463072,11.73109978,163.76,163.7,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669463268,3.0548,163.74,163.7,11.50639978]
["bitfinex-derivatives","SOLF0:USTF0",1730669463468,8.45109978,163.74,163.68,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669463669,3.28,163.76,163.67,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669463670,11.17549978,163.73,163.67,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669464372,3.0553,163.71,163.67,11.50689978]
["bitfinex-derivatives","SOLF0:USTF0",1730669464573,8.45109978,163.71,163.65,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669464775,3.0557,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669464975,8.45109978,163.7,163.63,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669465173,3.28,163.71,163.63,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669465174,8.45109978,163.68,163.63,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669465373,3.056,163.67,163.62,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669465878,8.45109978,163.68,163.63,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669466269,3.28,163.69,163.65,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669466676,6.3356,163.69,163.65,11.50739978]
["bitfinex-derivatives","SOLF0:USTF0",1730669466869,3.28,163.69,163.63,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669467477,8.45109978,163.67,163.61,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669468178,11.50719978,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730669468486,8.45109978,163.67,163.61,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669469271,3.0561,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730669469774,9.76309978,163.68,163.62,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669469963,12.81899978,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669470780,3.056,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730669471370,3.28,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669471572,8.45109978,163.7,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669471777,11.73109978,163.7,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730669471980,11.73109978,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669472177,14.45549978,163.73,163.67,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669472376,3.0557,163.69,163.65,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669472773,8.45109978,163.71,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669473381,8.45109978,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730669473581,8.45109978,163.71,163.65,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669473788,14.45549978,163.73,163.66,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669474085,6.0044,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669474977,3.28,163.73,163.69,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669475185,11.73109978,163.76,163.71,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669475683,8.45109978,163.79,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669475985,8.45109978,163.76,163.7,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669476375,8.45109978,163.73,163.66,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669476568,8.45109978,163.71,163.66,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669476770,8.45109978,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730669476981,8.45109978,163.73,163.66,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669477376,8.45109978,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669477688,11.50589978,163.73,163.67,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669477882,11.50589978,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669478082,8.45109978,163.73,163.67,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669478283,1.3875,163.75,163.69,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669478284,9.83859978,163.75,163.69,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669479376,1.3875,163.75,163.69,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669480284,1.3875,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669480285,4.442,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730669480679,1.3875,163.75,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669480886,11.73109978,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730669481497,3.0539,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730669481880,11.50499978,163.78,163.72,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669482580,6.0459,163.81,163.69,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669482581,8.45109978,163.75,163.69,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669483380,8.45109978,163.75,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730669483784,8.45109978,163.74,163.68,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669484089,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669484993,9.74229978,163.74,163.57,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730669484994,11.50619978,163.72,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730669485186,8.45109978,163.72,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730669485489,3.0554,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669485696,8.45109978,163.69,163.63,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669486199,8.45109978,163.67,163.61,8.45109978]
["bitfinex-derivatives","SOLF0:USTF0",1730669486783,8.45109978,163.69,163.63,11.50759978]
["bitfinex-derivatives","SOLF0:USTF0",1730669487288,3.0559,163.68,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669487489,3.28,163.7,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730669487695,3.28,163.7,163.6,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669488211,3.0556,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730669488388,6.3356,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730669488796,3.0559,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730669488988,3.28,163.69,163.6,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669489584,3.28,163.69,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669489887,3.28,163.72,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669491579,3.0552,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730669491995,3.28,163.73,163.64,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669492196,3.28,163.73,163.67,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669492386,18.35,163.81,163.69,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669492387,3.28,163.79,163.69,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669492595,6.3337,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669492788,3.28,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669494203,3.0541,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730669494993,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730669495291,3.28,163.78,163.69,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669495803,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730669496505,3.28,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730669496799,3.28,163.78,163.69,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669497001,3.0541,163.77,163.69,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669497493,3.0541,163.77,163.72,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730669497694,3.0545,163.75,163.67,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669498003,3.28,163.78,163.67,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669498004,1.3524,163.76,163.67,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669498190,1.3524,163.76,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669498391,1.3959,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669498590,1.3959,163.75,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669498591,14.60229004,163.75,163.64,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669498903,3.0551,163.72,163.64,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669499099,3.28,163.73,163.64,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669500194,3.28,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669501096,3.0552,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730669501305,3.0552,163.71,163.64,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669501306,3.28,163.73,163.64,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669502100,3.28,163.73,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669502690,3.0555,163.7,163.65,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730669502900,3.0555,163.7,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669503702,3.0558,163.69,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669503906,1.3817,163.69,163.59,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669504204,1.3817,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730669504403,1.3817,163.69,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669506207,14.51519004,163.74,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669506410,2.6815,163.74,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669506596,3.28,163.73,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669506801,3.28,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730669507001,3.28,163.73,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669507706,6.3349,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730669508497,2.6815,163.74,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669508695,3.0549,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669509703,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730669511213,2.6815,163.74,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669512213,3.0549,163.73,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669512707,3.0551,163.72,163.64,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669512909,3.28,163.72,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669513101,13.20639004,163.71,163.62,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669513298,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730669514208,3.28,163.72,163.52,3.11181939]
["bitfinex-derivatives","SOLF0:USTF0",1730669514209,13.20639004,163.69,163.57,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669514409,13.20639004,163.66,163.55,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669514709,1.3675,163.68,163.5,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669514710,13.20639004,163.61,163.5,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669514911,6.3374,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730669515101,4.6396,163.6,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669515419,13.20639004,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730669515603,13.20639004,163.57,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730669515808,3.0581,163.56,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730669516002,3.0581,163.56,163.45,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669516003,13.20639004,163.59,163.47,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669516610,3.0578,163.57,163.47,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669517105,3.0578,163.57,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730669517615,13.20639004,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730669518019,3.28,163.55,163.45,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669518220,6.3383,163.55,163.43,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669518723,6.3383,163.55,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730669519210,6.3383,163.55,163.43,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669519414,6.3383,163.55,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730669522110,13.20639004,163.51,163.41,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669522312,3.28,163.5,163.38,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669522518,16.26589004,163.49,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730669522904,1.4089,163.48,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730669523219,4.6767,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730669523515,4.6767,163.5,163.4,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669523712,7.736,163.5,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669524118,7.736,163.5,163.38,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669524620,3.0593,163.49,163.38,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669525217,16.26569004,163.49,163.38,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669525419,13.20639004,163.49,163.38,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669525718,13.20639004,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730669525900,13.20639004,163.44,163.31,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669526098,3.28,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730669526309,3.28,163.43,163.34,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669526507,3.28,163.44,163.36,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669526710,3.28,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730669526907,3.28,163.44,163.36,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669527414,65.29507131,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730669527613,6.3397,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730669528009,13.20639004,163.46,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730669528312,3.0602,163.45,163.36,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669528508,13.20639004,163.44,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730669528710,3.28,163.43,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730669528905,3.28,163.43,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669528906,3.061,163.4,163.31,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669529110,1.3435,163.42,163.31,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669529513,16.26719004,163.41,163.31,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669530010,1.3435,163.42,163.31,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669530711,13.20639004,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730669530908,14.54989004,163.42,163.31,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669531311,17.61049004,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730669531621,3.28,163.41,163.31,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669531918,3.28,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730669532621,3.28,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669532824,3.28,163.43,163.33,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669533128,3.28,163.43,163.36,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669534523,3.28,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730669534729,3.28,163.43,163.34,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669535023,3.28,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730669535024,6.3404,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730669535206,13.20639004,163.4,163.29,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669535415,16.26749004,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730669535712,13.20639004,163.4,163.29,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669535917,13.20639004,163.38,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730669536220,3.28,163.37,163.26,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669537221,6.3417,163.37,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730669538316,3.0621,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730669539212,3.062,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730669539913,18.96079004,163.36,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730669540117,15.89889004,163.36,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730669540317,15.89889004,163.36,163.24,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669540514,3.0621,163.35,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730669541022,3.28,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730669541728,3.28,163.34,163.24,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669542421,18.96069004,163.36,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730669542635,3.28,163.35,163.24,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669543328,3.28,163.35,163.08,26.64693744]
["bitfinex-derivatives","SOLF0:USTF0",1730669543329,13.20639004,163.31,163.2,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669543532,3.28,163.3,163.2,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669543722,3.28,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730669543920,3.28,163.3,163.2,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669544410,3.28,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730669544615,13.20639004,163.34,163.22,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669544815,3.28,163.33,163.22,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669545015,13.20639004,163.31,163.2,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669545729,16.26919004,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730669545929,13.20639004,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730669546328,16.26909004,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730669547226,16.26909004,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730669547419,1.3555,163.32,163.22,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669547625,3.28,163.31,163.22,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669548432,3.28,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730669548635,14.56189004,163.36,163.24,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669548837,3.28,163.33,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730669550125,3.28,163.33,163.24,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669550126,1.2898,163.37,163.26,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669550328,13.20639004,163.4,163.24,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1730669550527,3.28,163.39,163.29,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669550928,3.28,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730669551232,3.28,163.43,163.32,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669551427,16.48639004,163.45,163.35,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669552724,19.54659004,163.45,163.35,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669553025,16.48639004,163.45,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669553226,3.0605,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730669553426,78.50146135,163.48,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669554230,65.29507131,163.48,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669554435,65.29507131,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730669554735,78.50146135,163.48,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669555337,81.56106135,163.48,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669555536,65.29507131,163.48,163.39,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669556836,65.29507131,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669557333,18.94029004,163.5,163.39,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669557926,18.94029004,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730669558836,15.88109004,163.5,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730669559039,15.88109004,163.5,163.39,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669559733,13.20639004,163.46,163.34,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669559935,13.20639004,163.46,163.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669560135,16.48639004,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730669560334,16.48639004,163.46,163.34,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669560645,13.20639004,163.43,163.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669561147,16.26689004,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730669561331,13.20639004,163.43,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669561533,2.5849,163.42,163.32,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669561730,3.0611,163.4,163.32,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669562135,6.3408,163.41,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730669563045,16.48639004,163.41,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669564339,3.0615,163.38,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669564839,16.26789004,163.38,163.27,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669565138,16.26789004,163.38,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669565345,16.26789004,163.38,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730669565538,16.26789004,163.38,163.27,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669565539,13.20639004,163.38,163.27,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669565734,13.20639004,163.36,163.24,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669565938,13.20639004,163.36,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730669565939,16.48639004,163.36,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730669566638,13.20639004,163.34,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669566834,1.3869,163.33,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669567434,1.3869,163.33,163.24,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669568135,1.3869,163.33,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730669568436,1.3869,163.33,163.24,16.48639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669568639,3.0629,163.3,163.25,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730669568838,13.20639004,163.29,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669569141,3.28,163.3,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669569142,13.20639004,163.27,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669569453,13.20639004,163.24,163.14,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730669570030,14.61309004,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730669570246,13.20639004,163.22,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669570640,13.20639004,163.22,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669570835,13.20639004,163.2,163.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730669571144,13.20639004,163.17,163.06,13.20639004]
["bitfinex-derivatives","SOLF0:USTF0",1730669571443,13.20639004,163.17,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669571444,4.6847,163.16,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669571746,4.6847,163.16,163.05,1.12655135]
["bitfinex-derivatives","SOLF0:USTF0",1730669572249,4.6847,163.16,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669572452,7.7503,163.16,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730669572636,1.4067,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730669572836,1.4067,163.15,163.03,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669573055,1.4067,163.15,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730669573344,1.4067,163.15,163.03,24.47848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669574240,1.4067,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669574748,1.4067,163.15,163.03,24.47848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669574947,1.4067,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669575547,1.4067,163.15,163.03,24.47848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669576046,1.4067,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669576249,1.4067,163.15,163.03,27.5120783]
["bitfinex-derivatives","SOLF0:USTF0",1730669576642,1.4067,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669577345,4.4725,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730669578052,21.19848716,163.11,162.94,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669578256,21.19848716,163.08,162.95,2.44943145]
["bitfinex-derivatives","SOLF0:USTF0",1730669578447,3.28,163.07,162.96,1.12713145]
["bitfinex-derivatives","SOLF0:USTF0",1730669578642,3.28,163.07,162.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730669579143,21.19848716,163.08,162.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730669579345,3.28,163.06,162.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730669579946,3.28,163.06,162.96,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730669580353,86.64261795,163.11,162.96,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730669580552,3.28,163.1,162.96,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730669580846,3.28,163.1,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730669581045,3.28,163.1,162.97,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669581251,86.64261795,163.11,162.97,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669581456,3.28,163.09,162.97,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669581842,3.28,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730669582348,86.64261795,163.11,162.97,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669582349,65.44413079,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669582554,3.28,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669584043,3.28,163.1,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730669584356,3.28,163.1,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669584952,3.28,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730669585348,3.28,163.1,163.0,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669586449,3.28,163.1,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669586650,6.3468,163.1,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730669586951,3.28,163.1,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730669587154,3.28,163.1,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669587550,3.28,163.1,162.97,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669588052,21.19848716,163.08,162.96,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730669588251,21.19848716,163.08,162.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730669588961,3.0676,163.05,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669589164,6.3476,163.05,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669589660,6.3476,163.05,162.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730669589661,3.28,163.05,162.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730669589850,3.28,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730669590247,21.19848716,163.08,162.92,7.72578775]
["bitfinex-derivatives","SOLF0:USTF0",1730669590459,3.0674,163.06,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730669590752,21.19848716,163.08,162.93,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730669590943,3.0683,163.02,162.94,1.12747063]
["bitfinex-derivatives","SOLF0:USTF0",1730669591138,3.0683,163.02,162.93,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730669591454,3.28,163.03,162.92,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730669591656,3.0688,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730669591956,21.19848716,163.02,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669592355,3.069,162.98,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730669592546,3.28,162.98,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730669592749,21.19848716,162.96,162.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669592954,3.0701,162.92,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730669593161,3.28,162.92,162.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669593543,3.0704,162.9,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730669594163,21.19848716,162.9,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669595552,3.28,162.9,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669595753,21.19848716,162.93,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669596060,3.28,162.93,162.79,22.32690979]
["bitfinex-derivatives","SOLF0:USTF0",1730669596357,3.28,162.94,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730669596541,3.28,162.94,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669596947,7.24,162.95,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669597254,7.24,162.95,162.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730669597553,18.38,163.07,162.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730669597554,3.28,162.98,162.85,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669597756,24.47848716,162.99,162.86,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730669598155,3.891,163.02,162.9,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669598361,2.6048,163.02,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669598662,3.28,163.08,162.93,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669598851,3.28,163.08,162.94,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730669599168,3.28,163.08,162.96,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669599458,3.28,163.08,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669600950,3.28,163.08,163.02,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730669601147,3.9365,163.1,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669601363,2.6048,163.1,162.99,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669601559,2.6048,163.1,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730669602159,2.6048,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730669603164,2.6048,163.1,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669603766,2.6048,163.1,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730669604065,2.6048,163.1,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669604253,2.6048,163.1,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730669604872,23.80328716,163.1,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730669605164,23.80328716,163.1,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669605364,3.067,163.08,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669607070,21.19848716,163.07,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669607567,21.19848716,163.07,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669607765,21.19848716,163.04,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669607962,3.52,163.03,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730669609273,3.0686,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730669610070,3.0689,162.98,162.92,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730669610273,3.0689,162.98,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730669610472,3.52,162.98,162.87,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669610668,3.52,162.97,162.81,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669610970,3.52,162.97,162.83,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730669611268,6.5892,162.97,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730669611455,21.19848716,162.98,162.83,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730669611660,21.19848716,162.98,162.84,1.12823297]
["bitfinex-derivatives","SOLF0:USTF0",1730669611661,3.52,162.97,162.84,1.12823297]
["bitfinex-derivatives","SOLF0:USTF0",1730669611961,3.52,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730669612675,3.52,162.96,162.84,22.54548716]
["bitfinex-derivatives","SOLF0:USTF0",1730669612873,3.52,162.96,162.85,1.12818663]
["bitfinex-derivatives","SOLF0:USTF0",1730669613276,3.52,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730669613970,3.52,162.96,162.84,22.54548716]
["bitfinex-derivatives","SOLF0:USTF0",1730669614169,3.52,162.96,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730669615062,3.52,162.96,162.84,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730669615274,3.52,162.96,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730669615575,3.0697,162.94,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730669617165,3.0697,162.94,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730669617479,3.52,162.96,162.84,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730669617868,6.5893,162.96,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730669618670,6.5893,162.96,162.84,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730669618978,3.52,162.95,162.84,22.54548716]
["bitfinex-derivatives","SOLF0:USTF0",1730669619371,3.52,162.95,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730669619564,3.52,162.95,162.84,22.54548716]
["bitfinex-derivatives","SOLF0:USTF0",1730669619962,4.4767,162.97,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730669620169,3.52,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730669620881,1.31,162.99,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669621065,4.83,162.99,162.87,24.71848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669621772,3.52,162.99,162.87,24.71848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669623075,21.19848716,163.03,162.87,24.71848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669623272,1.3453,163.04,162.9,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669623273,3.52,163.02,162.9,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669623472,3.52,163.02,162.93,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669623678,3.52,163.02,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669624179,1.3453,163.04,162.94,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730669624571,1.3453,163.04,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730669624870,1.3453,163.04,162.94,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730669625069,1.3453,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730669625271,1.3453,163.04,162.94,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730669625670,3.0681,163.03,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669625872,3.0681,163.03,162.94,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730669626473,3.0681,163.03,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730669630876,3.52,163.06,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730669631081,3.52,163.06,162.93,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669631391,3.52,163.06,162.93,24.71848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669631884,3.0675,163.06,162.93,24.71848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669632079,3.5,163.06,162.93,24.71848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669632277,1.3274,163.07,162.96,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669632481,3.5,163.09,162.96,27.33698716]
["bitfinex-derivatives","SOLF0:USTF0",1730669632679,22.59278716,163.14,162.99,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669632884,1.3943,163.14,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669633087,3.0662,163.13,163.0,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730669633286,3.0662,163.13,163.02,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669633578,3.0662,163.13,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730669633780,3.0662,163.13,163.02,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669634480,2.6407,163.21,163.08,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669634779,2.6407,163.21,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669634985,4.8891,163.24,163.11,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669634986,4.8891,163.24,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669635482,3.0636,163.27,163.14,24.69848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669635689,27.36408716,163.28,163.14,27.7407315]
["bitfinex-derivatives","SOLF0:USTF0",1730669635690,2.6656,163.28,163.14,27.7407315]
["bitfinex-derivatives","SOLF0:USTF0",1730669636073,2.6656,163.28,163.17,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669636475,2.6656,163.28,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730669637381,22.58758716,163.34,163.2,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669637575,22.58758716,163.34,163.23,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669637576,1.3891,163.34,163.23,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669637777,1.3891,163.34,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669637979,1.3891,163.34,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730669639387,4.4512,163.34,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730669640290,3.0625,163.32,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730669640981,3.0625,163.32,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730669643892,1.3891,163.34,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669644203,22.47648716,163.4,163.26,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669644500,3.5,163.39,163.26,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669645299,3.0615,163.38,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730669645693,3.5,163.39,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669646899,21.19848716,163.37,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669647294,24.69848716,163.39,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669648185,24.69848716,163.39,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730669648388,3.5,163.38,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730669648589,3.0619,163.36,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730669648992,3.5,163.38,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730669649188,3.0623,163.34,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669649498,3.0623,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730669651698,3.5,163.33,163.21,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730669651998,6.1246,163.33,163.21,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730669652198,6.1246,163.33,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730669652199,3.0629,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730669652707,6.1246,163.33,163.21,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730669652891,2.6246,163.33,163.24,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669653093,2.6246,163.33,163.21,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730669653398,3.0632,163.29,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730669654093,3.0633,163.28,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730669654498,24.69848716,163.31,163.18,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669654688,1.273,163.3,163.18,24.69848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669655085,1.273,163.3,163.16,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730669655286,21.19848716,163.29,163.16,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730669655889,3.0636,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669656204,3.0636,163.26,163.16,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730669657189,3.0634,163.28,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730669657390,1.273,163.3,163.16,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730669658202,3.0638,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669658402,1.273,163.3,163.16,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730669658590,21.19848716,163.29,163.16,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730669658994,21.19848716,163.29,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669659208,39.57848716,163.29,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730669659395,3.0644,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730669659591,24.69848716,163.23,163.09,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669659796,4.0495,163.21,163.1,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730669660204,4.0495,163.21,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669660205,7.1142,163.21,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669660401,7.1142,163.21,163.1,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730669660813,7.1142,163.21,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669661002,1.3933,163.21,163.11,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669661314,3.5,163.22,163.11,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669661511,3.5,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669661815,3.5,163.22,163.11,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669662107,3.5,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730669662508,3.5,163.22,163.11,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669662804,6.5438,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669663603,3.48,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669663805,3.064,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669663999,3.064,163.24,163.15,24.67848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669664000,3.48,163.25,163.15,24.67848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669664318,3.48,163.25,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669664518,1.3095,163.24,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669664716,3.0648,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669664916,3.48,163.2,163.09,24.67848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669665101,1.3736,163.19,163.06,22.54828716]
["bitfinex-derivatives","SOLF0:USTF0",1730669665310,3.0657,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669665517,1.3736,163.19,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669666018,3.0659,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730669666205,1.3736,163.19,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669666206,21.19848716,163.18,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669666513,3.48,163.17,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669666706,3.48,163.17,163.06,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669667407,3.48,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669667610,1.3736,163.19,163.09,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669667812,1.3736,163.19,163.09,24.67848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669668115,3.0654,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669668518,1.3736,163.19,163.09,24.67848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669668717,3.0656,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669669716,21.19848716,163.18,163.05,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1730669670323,3.0657,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730669670617,21.19848716,163.18,163.05,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1730669670816,1.3736,163.19,163.06,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669672217,3.0656,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669672516,1.3736,163.19,163.06,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669672720,21.19848716,163.18,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669673113,3.066,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669674114,3.48,163.16,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669674314,3.0657,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669674626,3.48,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669674825,6.5456,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669675022,3.48,163.16,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669675524,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669676528,3.48,163.16,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669676730,6.5453,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669676928,6.5453,163.18,163.07,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669676929,3.48,163.18,163.07,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669677725,3.0654,163.17,163.07,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669677925,3.48,163.18,163.07,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669678122,6.5452,163.18,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730669678334,1.3736,163.19,163.07,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669678629,4.8536,163.19,163.07,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669678927,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669679137,4.8536,163.19,163.07,21.19848716]
["bitfinex-derivatives","SOLF0:USTF0",1730669679316,4.8536,163.19,163.08,0.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730669679623,4.8536,163.19,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669679826,4.8536,163.19,163.09,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730669680430,3.0653,163.17,163.12,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669680620,4.8536,163.19,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669680823,3.0655,163.16,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669681928,4.8536,163.19,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669682126,3.0654,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669682734,4.8536,163.19,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730669682928,4.8536,163.19,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669683729,3.0657,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669684328,4.8536,163.19,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669685220,3.0653,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669685416,3.0653,163.18,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669685629,4.8536,163.19,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669685928,3.0651,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730669687029,3.0651,163.18,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669687925,3.0652,163.18,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730669689434,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669689634,3.0652,163.18,163.09,16.72263864]
["bitfinex-derivatives","SOLF0:USTF0",1730669689635,13.24263864,163.16,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669689830,1.3448,163.15,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669690031,3.48,163.14,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669690433,3.48,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730669690639,3.48,163.14,163.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730669690936,6.546,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669691139,3.48,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669692333,18.38,163.13,162.99,21.20122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669692532,1.3823,163.13,162.99,21.20122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669692933,1.3823,163.13,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730669693438,3.0667,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730669693639,4.8423,163.13,163.01,21.20122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669693838,4.8423,163.13,163.01,22.16012708]
["bitfinex-derivatives","SOLF0:USTF0",1730669694132,4.8423,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669694133,3.0663,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669694332,3.0663,163.12,163.01,22.16012708]
["bitfinex-derivatives","SOLF0:USTF0",1730669694333,3.46,163.13,163.05,21.20122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669694535,3.46,163.13,163.05,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669695534,1.3448,163.15,163.05,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669696334,3.0659,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730669696535,1.3448,163.15,163.05,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669697438,3.46,163.17,163.05,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669697638,2.7559,163.19,163.06,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730669697946,3.0654,163.17,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669698741,3.0655,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669699040,3.0655,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669702546,3.0653,163.18,163.07,21.20122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669702742,4.7846,163.21,163.1,21.20122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669703041,4.7846,163.21,163.1,27.75478038]
["bitfinex-derivatives","SOLF0:USTF0",1730669703238,3.0649,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669703433,3.0649,163.2,163.1,27.75478038]
["bitfinex-derivatives","SOLF0:USTF0",1730669703633,4.7846,163.21,163.1,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669703844,3.0648,163.2,163.1,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669705035,3.0648,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669705237,3.0656,163.16,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730669705436,1.343,163.19,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730669705634,1.3246,163.21,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730669705859,22.54732708,163.23,163.1,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669705860,3.46,163.22,163.1,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669706250,6.5245,163.22,163.1,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669706555,3.46,163.22,163.1,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669706740,3.46,163.22,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669706936,3.46,163.22,163.1,24.66122708]
["bitfinex-derivatives","SOLF0:USTF0",1730669707252,3.46,163.22,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730669707442,3.0651,163.19,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730669708042,3.0651,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669708246,1.323,163.21,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730669708548,1.2935,163.2,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730669708745,3.0655,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669708946,3.0655,163.17,163.08,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1730669708947,1.2935,163.2,163.08,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1730669709145,3.0656,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669709344,1.2935,163.2,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669709540,1.2935,163.2,163.08,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1730669709744,3.0653,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669710554,22.49472708,163.2,163.06,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730669710856,1.3945,163.16,163.06,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730669711063,1.3945,163.16,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669711064,3.0661,163.13,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669711259,3.0661,163.13,163.06,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730669711658,3.0659,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669713373,3.0657,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669713551,1.3945,163.16,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669713752,3.46,163.18,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669714563,3.0656,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669717362,3.46,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730669717865,3.46,163.18,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669718070,6.5253,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669718563,3.0653,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669718767,16.70718166,163.18,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730669718966,16.70718166,163.18,163.06,18.07078166]
["bitfinex-derivatives","SOLF0:USTF0",1730669719367,3.46,163.18,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669719560,6.5253,163.18,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669719759,3.46,163.18,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669720665,3.46,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669720881,15.83798166,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669721063,19.19798166,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669721271,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669722868,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730669723965,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669724773,3.0654,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730669726471,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669726974,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669727272,19.19798166,163.2,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669727461,19.19798166,163.2,163.08,16.60718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669727772,19.19798166,163.2,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669728171,3.0657,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669728363,13.24718166,163.18,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669728562,13.24718166,163.18,163.07,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730669728763,13.24718166,163.18,163.06,14.61078166]
["bitfinex-derivatives","SOLF0:USTF0",1730669729067,3.066,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730669729764,3.36,163.15,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669730171,3.36,163.15,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669732670,3.36,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669737678,3.36,163.15,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669738069,6.4258,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730669738469,6.4258,163.15,163.08,13.24718166]
["bitfinex-derivatives","SOLF0:USTF0",1730669738770,6.4258,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669741679,3.0662,163.13,163.08,11.54390738]
["bitfinex-derivatives","SOLF0:USTF0",1730669741982,3.0662,163.13,163.08,8.47700738]
["bitfinex-derivatives","SOLF0:USTF0",1730669742179,11.83700738,163.15,163.08,8.47700738]
["bitfinex-derivatives","SOLF0:USTF0",1730669742180,3.0659,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730669743469,11.83700738,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730669743672,3.0661,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730669743873,3.0661,163.13,163.08,8.47700738]
["bitfinex-derivatives","SOLF0:USTF0",1730669744090,3.0661,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730669744686,3.0661,163.13,163.08,8.47700738]
["bitfinex-derivatives","SOLF0:USTF0",1730669744981,3.0673,163.07,163.01,8.47700738]
["bitfinex-derivatives","SOLF0:USTF0",1730669745174,8.47700738,163.09,163.01,8.47700738]
["bitfinex-derivatives","SOLF0:USTF0",1730669745377,8.47700738,163.09,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730669745577,3.0673,163.07,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730669746670,8.47700738,163.09,163.0,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730669746969,14.52580738,163.12,163.05,8.47700738]
["bitfinex-derivatives","SOLF0:USTF0",1730669747386,3.0665,163.11,163.03,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669748283,3.0665,163.11,163.0,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730669748284,19.30114869,163.12,163.0,14.59884869]
["bitfinex-derivatives","SOLF0:USTF0",1730669748484,3.0667,163.1,163.0,14.59884869]
["bitfinex-derivatives","SOLF0:USTF0",1730669750289,3.0667,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730669750688,4.7498,163.12,163.03,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669750986,4.7498,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669751184,1.3898,163.12,163.03,16.55234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669751380,6.366,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669751584,3.3,163.14,163.03,16.55234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669752189,3.0663,163.12,163.03,16.55234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669752589,3.0663,163.12,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669752887,3.0661,163.13,163.03,16.55234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669753291,3.0661,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669753979,2.7155,163.16,163.08,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669754892,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669755681,3.0658,163.15,163.08,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669755884,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669756589,1.3614,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669756783,30.5902,163.51,163.06,3.09695818]
["bitfinex-derivatives","SOLF0:USTF0",1730669756784,15.95634869,163.22,163.1,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669756986,3.3,163.21,163.1,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669757187,3.0648,163.2,163.1,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669758693,3.0648,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669759090,3.0651,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669759280,3.0651,163.18,163.07,20.17774869]
["bitfinex-derivatives","SOLF0:USTF0",1730669760595,3.0651,163.18,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730669760892,3.0651,163.18,163.07,20.17774869]
["bitfinex-derivatives","SOLF0:USTF0",1730669761093,3.0651,163.18,163.11,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669761701,3.0651,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669762197,3.0651,163.18,163.11,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669762198,3.0651,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669762401,4.375,163.22,163.13,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669762590,1.3049,163.23,163.16,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669762790,65.39194475,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730669763397,65.39194475,163.24,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730669763601,13.25234869,163.23,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730669763808,13.25234869,163.23,163.11,13.25234869]
["bitfinex-derivatives","SOLF0:USTF0",1730669764103,3.0649,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669769307,3.0649,163.2,163.16,11.54630064]
["bitfinex-derivatives","SOLF0:USTF0",1730669777212,8.48080064,163.22,163.16,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669777818,8.48080064,163.19,163.11,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669778017,8.48080064,163.17,163.11,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669778418,8.48080064,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669778621,8.48080064,163.17,163.11,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669779415,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669780022,8.48080064,163.17,163.11,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669780316,1.4097,163.18,163.1,11.54730064]
["bitfinex-derivatives","SOLF0:USTF0",1730669780317,8.48080064,163.15,163.1,11.54730064]
["bitfinex-derivatives","SOLF0:USTF0",1730669780714,3.0657,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669786037,3.0662,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669788422,3.3,163.16,163.11,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669788636,8.48080064,163.17,163.11,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669789132,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669789443,3.0655,163.16,163.11,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669791131,8.48080064,163.28,163.22,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669791341,11.78080064,163.28,163.22,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669792140,3.0636,163.26,163.22,11.54510064]
["bitfinex-derivatives","SOLF0:USTF0",1730669792435,8.48080064,163.27,163.21,8.48080064]
["bitfinex-derivatives","SOLF0:USTF0",1730669793233,3.0638,163.25,163.21,11.54520064]
["bitfinex-derivatives","SOLF0:USTF0",1730669793432,3.0638,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730669793634,3.3,163.28,163.18,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669794244,3.0636,163.26,163.18,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669794448,3.3,163.28,163.18,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669794641,3.0638,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730669795034,3.3,163.28,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730669795341,3.0639,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730669795942,3.064,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730669796338,3.0643,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730669796643,13.24256471,163.27,163.16,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669797541,13.24256471,163.27,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730669797542,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730669797746,13.24256471,163.25,163.14,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669798143,3.0647,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669798644,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669799341,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669800845,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669802043,3.0651,163.18,163.11,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669802241,3.0651,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669802447,3.3,163.18,163.09,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669802653,3.0662,163.13,163.06,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669802848,3.0662,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669803051,16.54256471,163.18,163.06,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669803649,16.54256471,163.18,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669803851,3.0661,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669804149,3.0661,163.13,163.06,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669804150,16.54256471,163.18,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730669804537,3.0664,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730669805245,3.0664,163.12,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730669808357,3.0664,163.12,163.05,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730669808554,3.0664,163.12,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669811449,3.0663,163.12,163.05,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730669812047,3.0663,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730669812455,3.3,163.13,163.05,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730669812644,3.3,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730669813159,6.3661,163.13,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669814456,3.3,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730669814842,2.6641,163.15,163.07,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669815043,4.6612,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669815252,4.6612,163.15,163.07,13.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1730669815451,4.6612,163.15,163.09,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669815652,7.7271,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669815847,4.6612,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669816251,3.0659,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669817049,11.77770702,163.17,163.11,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669817244,8.47770702,163.16,163.11,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669817963,11.54320702,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669820555,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669821362,3.0658,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669821754,3.0658,163.15,163.11,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669822160,3.0656,163.16,163.11,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669823356,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669824055,11.77770702,163.17,163.07,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669824056,3.0662,163.13,163.07,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669824264,8.47770702,163.12,163.06,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669824652,3.0665,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669825961,3.0667,163.1,163.06,11.54500702]
["bitfinex-derivatives","SOLF0:USTF0",1730669826161,11.77770702,163.12,163.06,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669827362,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730669827553,11.77770702,163.12,163.06,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669827952,3.0669,163.09,163.06,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669828166,8.47770702,163.09,163.03,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669828757,3.067,163.08,163.03,11.54550702]
["bitfinex-derivatives","SOLF0:USTF0",1730669828952,3.067,163.08,163.04,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669829953,8.47770702,163.09,163.03,11.54550702]
["bitfinex-derivatives","SOLF0:USTF0",1730669830158,3.0673,163.07,163.03,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669830654,11.77770702,163.07,163.01,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669830865,11.77770702,163.07,162.99,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669831059,11.77770702,163.07,162.96,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669831060,8.47770702,163.02,162.96,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669831263,8.47770702,163.01,162.94,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669831466,8.47770702,163.01,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730669831665,8.47770702,163.01,162.94,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669831868,3.3,163.02,162.96,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669831869,11.77770702,163.02,162.96,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669832271,8.47770702,163.0,162.94,8.47770702]
["bitfinex-derivatives","SOLF0:USTF0",1730669832970,3.0687,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730669833473,3.0687,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730669835560,3.0684,163.01,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730669836363,3.0684,163.01,162.93,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669837281,3.0684,163.01,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730669839274,3.0684,163.01,162.93,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669839577,3.0684,163.01,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730669840072,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730669840660,3.3,163.02,162.91,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669840860,3.3,163.02,162.93,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669841280,3.0684,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730669844965,3.0684,163.01,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669846173,3.3,163.02,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730669848484,3.3,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669848485,6.3681,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669848677,3.3,163.02,162.93,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669848879,3.3,163.02,162.95,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669849086,3.3,163.02,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730669849776,70.13690965,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730669850367,3.0679,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730669851384,3.0679,163.03,162.95,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669851585,3.0679,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669852087,70.13690965,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669852088,3.0681,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669852470,83.39559403,163.04,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669852676,3.0686,163.0,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669853382,13.25868438,163.02,162.91,16.55868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669853577,83.39559403,163.04,162.91,16.55868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669853779,3.0685,163.0,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669854786,83.39559403,163.04,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730669854787,65.46050965,163.04,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730669854982,65.46050965,163.04,162.96,13.25868438]
["bitfinex-derivatives","SOLF0:USTF0",1730669855290,77.01750889,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730669857377,77.01750889,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669857378,3.068,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730669857583,65.46050965,163.04,162.94,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669857974,3.0685,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730669858172,65.46050965,163.04,162.94,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669859174,3.0683,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730669859480,65.46050965,163.04,162.94,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669860291,3.0685,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730669860880,3.0685,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730669861286,13.25123019,163.03,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669861479,66.87400965,163.04,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669861682,13.25123019,163.03,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669862083,13.25123019,163.03,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730669862385,1.4033,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730669862586,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730669863378,3.0688,162.99,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669863593,3.0688,162.99,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730669864286,6.3686,163.0,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730669865692,3.3,163.0,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669865895,3.3,163.0,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730669866392,6.3685,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730669866588,3.3,163.0,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669866790,3.3,163.0,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669868888,3.0683,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730669870803,3.3,163.02,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669872304,6.3681,163.02,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669872803,3.3,163.02,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669873607,6.3681,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730669874306,6.3681,163.02,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669874508,6.3681,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730669874914,6.3681,163.02,162.92,13.25123019]
["bitfinex-derivatives","SOLF0:USTF0",1730669875903,69.94190965,163.04,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730669876111,73.24190965,163.04,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730669877405,81.73207046,163.04,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730669877802,3.0679,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730669878401,78.66417046,163.04,162.97,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669878704,81.73207046,163.04,162.99,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669879000,81.73207046,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730669879603,78.43207046,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730669880206,65.46050965,163.04,162.99,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669880418,65.46050965,163.04,162.91,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730669880419,65.46050965,163.04,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730669880912,8.49016081,163.08,163.02,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669881311,8.49016081,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730669882900,11.24706081,163.1,163.02,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669883098,9.88886081,163.1,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730669883305,1.3987,163.1,163.04,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669883512,11.79016081,163.11,163.04,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669883708,11.79016081,163.11,162.98,4.0009276]
["bitfinex-derivatives","SOLF0:USTF0",1730669883709,11.79016081,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730669885601,11.79016081,163.11,163.06,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669885802,13.14346081,163.14,163.07,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669886007,1.3533,163.14,163.09,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669886208,1.3533,163.14,163.1,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669886408,13.18916081,163.16,163.1,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669887014,16.25476081,163.16,163.1,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669887419,16.25466081,163.16,163.1,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669888114,16.25466081,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669889315,13.18916081,163.16,163.1,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669889515,13.18916081,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669889912,9.88916081,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669890218,8.49016081,163.2,163.15,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669890416,3.28,163.22,163.17,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669890715,3.28,163.22,163.18,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669890907,3.28,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730669891623,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730669891925,14.48796081,163.25,163.2,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669891926,1.3709,163.25,163.2,8.49016081]
["bitfinex-derivatives","SOLF0:USTF0",1730669892310,3.064,163.24,163.2,11.55486081]
["bitfinex-derivatives","SOLF0:USTF0",1730669893311,3.064,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730669896121,3.064,163.24,163.17,13.24509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669897231,3.064,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669899111,1.3709,163.25,163.18,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730669899312,1.3709,163.25,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730669899731,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730669901116,1.3709,163.25,163.15,13.24509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669902329,3.0649,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730669902915,1.3709,163.25,163.15,13.24509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669903117,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669904814,3.28,163.2,163.12,13.24509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669905017,3.0649,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730669906425,3.0648,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669906621,4.5984,163.22,163.12,13.24509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669906825,4.5984,163.22,163.1,16.52509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669907020,3.0653,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669907929,3.0655,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669908231,3.0655,163.17,163.1,16.52509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669908424,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669909233,4.5984,163.22,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730669909431,3.0651,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730669909631,4.5984,163.22,163.15,13.24509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669909831,3.0647,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669911136,3.0646,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669913340,6.3444,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730669913639,3.28,163.22,163.15,13.24509306]
["bitfinex-derivatives","SOLF0:USTF0",1730669914223,3.28,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730669915032,3.0647,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669919030,3.0647,163.21,163.16,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669919234,6.3444,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730669919835,3.28,163.22,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669920034,3.28,163.22,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669920542,4.3668,163.24,163.2,11.54489818]
["bitfinex-derivatives","SOLF0:USTF0",1730669921647,12.84709818,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730669922847,8.48029818,163.23,163.17,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669923237,3.0645,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730669925346,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730669926456,3.0644,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730669927643,9.78299818,163.24,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669927849,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730669928049,9.78299818,163.24,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669928249,3.0645,163.22,163.18,11.54539818]
["bitfinex-derivatives","SOLF0:USTF0",1730669934860,3.0645,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730669937654,3.0647,163.21,163.17,11.54549818]
["bitfinex-derivatives","SOLF0:USTF0",1730669937853,8.48029818,163.21,163.13,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669938256,3.065,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669938454,3.065,163.19,163.13,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669938657,3.28,163.2,163.13,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669938854,6.3448,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730669939966,3.28,163.2,163.13,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669940460,3.28,163.2,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669940663,3.28,163.23,163.19,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669941267,6.3442,163.23,163.19,11.54509818]
["bitfinex-derivatives","SOLF0:USTF0",1730669941864,65.3735271,163.25,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730669943777,65.3735271,163.25,163.22,11.54459818]
["bitfinex-derivatives","SOLF0:USTF0",1730669943974,65.3735271,163.25,163.22,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669944378,65.3735271,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730669944575,3.0635,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730669944779,3.0631,163.29,163.24,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669944979,3.0631,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730669946977,8.48029818,163.31,163.26,11.54379818]
["bitfinex-derivatives","SOLF0:USTF0",1730669946978,3.0629,163.3,163.26,11.54379818]
["bitfinex-derivatives","SOLF0:USTF0",1730669947680,3.0631,163.29,163.26,11.54379818]
["bitfinex-derivatives","SOLF0:USTF0",1730669948067,8.48029818,163.29,163.24,11.54419818]
["bitfinex-derivatives","SOLF0:USTF0",1730669948677,3.0634,163.28,163.24,11.54419818]
["bitfinex-derivatives","SOLF0:USTF0",1730669949671,3.0634,163.28,163.24,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669949867,3.0634,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730669953577,3.0632,163.29,163.26,11.54389818]
["bitfinex-derivatives","SOLF0:USTF0",1730669953781,3.28,163.31,163.26,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669954184,3.0629,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730669954977,11.76029818,163.31,163.24,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669955182,8.48029818,163.29,163.23,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669955686,3.0635,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730669957976,11.76029818,163.31,163.24,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669958178,3.0633,163.28,163.24,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669958785,3.0633,163.28,163.24,11.54429818]
["bitfinex-derivatives","SOLF0:USTF0",1730669960895,3.0635,163.27,163.24,11.54429818]
["bitfinex-derivatives","SOLF0:USTF0",1730669961688,11.76029818,163.31,163.24,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669961890,11.76029818,163.31,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730669963289,3.063,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730669963588,11.76029818,163.31,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730669963994,3.0632,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730669964490,8.48029818,163.26,163.2,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669964690,3.0646,163.21,163.17,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669965495,3.0646,163.21,163.12,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730669965496,3.0646,163.21,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669965788,3.0642,163.23,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669965998,3.0642,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730669968198,8.48029818,163.23,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669968393,3.0646,163.21,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669969694,3.0643,163.23,163.19,11.54509818]
["bitfinex-derivatives","SOLF0:USTF0",1730669969890,8.48029818,163.23,163.18,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669970098,8.48029818,163.22,163.15,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669970399,3.0648,163.2,163.15,11.54599818]
["bitfinex-derivatives","SOLF0:USTF0",1730669970786,8.48029818,163.22,163.15,11.54599818]
["bitfinex-derivatives","SOLF0:USTF0",1730669970787,3.065,163.19,163.15,11.54599818]
["bitfinex-derivatives","SOLF0:USTF0",1730669971197,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730669971396,8.48029818,163.2,163.15,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669971598,8.48029818,163.19,163.13,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669971792,11.76029818,163.19,163.12,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669971996,3.0656,163.16,163.12,8.48029818]
["bitfinex-derivatives","SOLF0:USTF0",1730669972493,3.0656,163.16,163.12,11.54649818]
["bitfinex-derivatives","SOLF0:USTF0",1730669973287,3.0656,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669973491,3.28,163.19,163.09,14.19953755]
["bitfinex-derivatives","SOLF0:USTF0",1730669973685,17.18863755,163.23,163.11,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669973893,3.28,163.22,163.11,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669974387,3.065,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669974588,3.28,163.22,163.13,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669974787,3.0646,163.21,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669975192,3.28,163.22,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669975593,3.28,163.22,163.13,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669975895,3.28,163.22,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669976198,3.0649,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669976587,3.28,163.22,163.13,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669977693,3.0647,163.21,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730669977889,3.0647,163.21,163.13,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669979202,3.0647,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730669981199,3.0647,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730669981399,3.28,163.22,163.11,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669981606,13.24453755,163.2,163.09,17.47953755]
["bitfinex-derivatives","SOLF0:USTF0",1730669982100,13.24453755,163.2,163.09,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669982501,13.24453755,163.2,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730669982704,13.24453755,163.2,163.09,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669983795,3.0654,163.17,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669983997,3.28,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669984603,3.28,163.16,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730669984805,3.28,163.16,163.07,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669986309,3.28,163.16,163.09,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669986798,3.28,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669986799,3.0657,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669987694,3.0653,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669988312,68.68029366,163.19,163.09,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669988499,3.0657,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730669989192,3.0657,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730669989404,3.0657,163.16,163.09,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669989593,68.68029366,163.19,163.09,13.24453755]
["bitfinex-derivatives","SOLF0:USTF0",1730669989799,68.68029366,163.19,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669990498,3.0654,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730669992814,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669995407,3.0655,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730669996115,3.0655,163.16,163.12,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669996310,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730669996513,3.0657,163.15,163.12,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669996914,3.0657,163.15,163.1,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669997111,3.0659,163.14,163.1,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669997317,8.47583658,163.16,163.1,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669997506,8.47583658,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669997706,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730669997917,8.47583658,163.18,163.12,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669998214,3.0656,163.16,163.12,11.54193658]
["bitfinex-derivatives","SOLF0:USTF0",1730669999013,3.0652,163.18,163.13,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669999221,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730669999514,3.0652,163.18,163.14,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730669999725,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670000416,8.47583658,163.18,163.11,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670000813,8.47583658,163.17,163.11,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670001009,8.47583658,163.17,163.1,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670001210,3.28,163.18,163.13,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670002311,8.47583658,163.19,163.13,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670002511,65.39701627,163.2,163.15,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670002917,65.39701627,163.2,163.17,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670003123,1.3063,163.22,163.18,8.47583658]
["bitfinex-derivatives","SOLF0:USTF0",1730670003322,1.3063,163.22,163.16,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670003526,1.3063,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670003727,1.3063,163.22,163.16,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670004317,3.28,163.25,163.16,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670004912,16.5278138,163.25,163.13,16.9535138]
["bitfinex-derivatives","SOLF0:USTF0",1730670005611,16.5278138,163.25,163.13,20.2335138]
["bitfinex-derivatives","SOLF0:USTF0",1730670006031,16.5278138,163.25,163.13,19.2746138]
["bitfinex-derivatives","SOLF0:USTF0",1730670006345,1.305,163.24,163.13,19.2746138]
["bitfinex-derivatives","SOLF0:USTF0",1730670006545,3.0649,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670006749,1.305,163.24,163.13,19.2746138]
["bitfinex-derivatives","SOLF0:USTF0",1730670006939,3.28,163.23,163.13,19.2746138]
["bitfinex-derivatives","SOLF0:USTF0",1730670007440,3.28,163.23,163.16,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670008039,3.28,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730670008443,3.0641,163.24,163.16,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670008645,3.0641,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670009145,3.28,163.25,163.16,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670009349,6.3439,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730670011855,3.28,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730670012049,6.3438,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730670013754,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730670015541,4.3654,163.27,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670015737,4.3654,163.27,163.18,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670016044,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670016244,1.3018,163.27,163.18,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670017153,1.3018,163.27,163.2,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670017347,3.28,163.31,163.2,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670017751,3.28,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730670017955,3.28,163.31,163.16,16.37264043]
["bitfinex-derivatives","SOLF0:USTF0",1730670017956,26.4956276,163.27,163.11,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670018151,26.4956276,163.27,163.09,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670018152,13.2478138,163.2,163.09,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670018458,3.28,163.19,163.07,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730670018753,4.6236,163.19,163.07,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730670018947,3.0657,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670019264,1.32,163.18,163.07,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730670019447,1.32,163.18,163.09,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670019946,3.0655,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730670020545,3.0656,163.16,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670020747,3.0656,163.16,163.07,15.6041138]
["bitfinex-derivatives","SOLF0:USTF0",1730670021345,3.0656,163.16,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670021543,3.0656,163.16,163.07,15.6041138]
["bitfinex-derivatives","SOLF0:USTF0",1730670022449,3.0659,163.15,163.07,15.6041138]
["bitfinex-derivatives","SOLF0:USTF0",1730670022649,14.5678138,163.18,163.07,0.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730670022854,14.5678138,163.18,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670023059,3.0662,163.13,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670023247,13.2478138,163.13,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670023656,3.067,163.09,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670023962,3.067,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670024448,13.2478138,163.13,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670024753,3.0667,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670030060,13.2478138,163.13,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670030261,13.2478138,163.15,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670030561,3.28,163.12,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670030954,6.3463,163.12,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670031158,3.0663,163.12,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670031358,6.3463,163.12,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670031561,6.3463,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670031754,6.3463,163.12,163.02,13.2478138]
["bitfinex-derivatives","SOLF0:USTF0",1730670032159,6.3463,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670033571,3.0663,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670033753,3.0663,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670037471,3.0667,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670038062,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670038875,3.067,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730670039173,13.2478138,163.11,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730670039373,3.28,163.1,163.04,8.48320701]
["bitfinex-derivatives","SOLF0:USTF0",1730670039757,3.0669,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730670040670,3.28,163.1,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730670040965,3.0671,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670041173,8.48320701,163.09,163.03,8.48320701]
["bitfinex-derivatives","SOLF0:USTF0",1730670041360,3.0669,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730670044880,3.28,163.1,163.0,16.53711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670045079,6.3468,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670048870,3.28,163.1,163.0,16.53711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670049070,3.28,163.1,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670050070,4.3799,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670050271,3.0666,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670050677,1.2776,163.16,163.07,13.25711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670050877,3.28,163.15,163.07,13.25711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670051573,3.28,163.15,163.07,14.53401473]
["bitfinex-derivatives","SOLF0:USTF0",1730670051775,4.3432,163.16,163.07,14.53401473]
["bitfinex-derivatives","SOLF0:USTF0",1730670052073,4.3432,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730670052476,4.3432,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670053177,3.28,163.17,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730670053384,3.28,163.17,163.09,13.25711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670053887,6.3453,163.17,163.09,13.25711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670054809,6.3252,163.18,163.09,13.25711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670054980,3.0652,163.18,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730670055279,3.0652,163.18,163.09,13.25711473]
["bitfinex-derivatives","SOLF0:USTF0",1730670055682,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670057773,65.40156312,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670059083,68.46656312,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670061397,76.94022214,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670065286,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670065503,8.47365902,163.16,163.09,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670065998,11.53915902,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670066295,11.53915902,163.16,163.1,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670066498,11.53915902,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670067985,8.47365902,163.16,163.1,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670068588,8.47365902,163.18,163.12,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670068794,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670069185,73.87522214,163.19,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670069389,73.87522214,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730670069593,73.87522214,163.19,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670070180,76.94022214,163.19,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670071384,76.94022214,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670072099,76.94022214,163.19,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670072304,11.53865902,163.19,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670073298,11.53865902,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670075698,3.0647,163.21,163.17,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670077294,8.47365902,163.23,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670077495,8.47365902,163.23,163.17,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670077690,11.73365902,163.25,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670077895,14.79755902,163.25,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670078092,11.73365902,163.25,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670078285,11.73365902,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670078487,3.0643,163.23,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670079995,11.53795902,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730670080197,3.26,163.25,163.14,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730670080198,8.47365902,163.22,163.15,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670080599,8.47365902,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670081104,3.0647,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670081603,3.0647,163.21,163.15,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670081905,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670084994,11.53815902,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670086005,3.0645,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670086204,8.47365902,163.25,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670086404,11.73365902,163.25,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670087095,8.47365902,163.23,163.17,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670087692,11.73365902,163.25,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670088816,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730670089100,8.47365902,163.25,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670089306,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670093710,8.47365902,163.23,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670094997,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670095912,11.53815902,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670096112,3.0645,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670102921,8.47365902,163.2,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670103112,8.47365902,163.2,163.11,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670103113,8.47365902,163.17,163.11,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670103313,8.47365902,163.17,163.1,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670103508,3.0659,163.14,163.1,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670103717,8.47365902,163.17,163.1,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670103913,8.47365902,163.18,163.12,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670104422,8.47365902,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670104423,3.0653,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670104921,8.47365902,163.18,163.12,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670105119,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670105508,3.0656,163.16,163.12,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670105712,3.0654,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670111624,8.47365902,163.2,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670111829,8.47365902,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670113429,8.47365902,163.2,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670114136,3.0651,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670115529,8.47365902,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670115736,3.0651,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670118232,8.47365902,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670118536,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670120633,14.47955902,163.21,163.13,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670120933,9.77705902,163.22,163.17,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670121330,12.84155902,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670121733,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670122043,11.73365902,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730670122539,3.0642,163.23,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670122738,8.47365902,163.24,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670122945,15.73565902,163.26,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670123238,15.73565902,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670123239,3.0642,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670124031,15.73565902,163.26,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670124235,3.0641,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670127032,11.53775902,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670127339,8.47365902,163.24,163.17,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670127935,3.0645,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670128346,8.47365902,163.24,163.17,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670128634,8.47365902,163.24,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670128635,11.53775902,163.24,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670129541,11.53775902,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670130238,8.47365902,163.24,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670130443,8.47365902,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670131144,8.47365902,163.24,163.18,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670131442,65.36449534,163.28,163.21,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670131632,65.36449534,163.28,163.23,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670133135,65.36449534,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730670133638,8.47365902,163.3,163.21,6.29982098]
["bitfinex-derivatives","SOLF0:USTF0",1730670133639,8.47365902,163.34,163.27,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670133937,2.6597,163.37,163.21,6.29982098]
["bitfinex-derivatives","SOLF0:USTF0",1730670133938,9.81475902,163.36,163.21,6.29982098]
["bitfinex-derivatives","SOLF0:USTF0",1730670134153,4.4029,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730670135035,3.062,163.35,163.3,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670135236,3.062,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730670137548,1.3411,163.36,163.3,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670137745,8.47365902,163.38,163.32,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670137943,11.73365902,163.4,163.32,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670138242,3.0615,163.38,163.34,11.53565902]
["bitfinex-derivatives","SOLF0:USTF0",1730670140445,3.0612,163.39,163.34,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670140643,8.47365902,163.41,163.35,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670141147,8.47365902,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730670142147,11.53495902,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730670142644,8.47365902,163.39,163.32,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670142840,8.47365902,163.39,163.34,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670143046,8.47365902,163.41,163.35,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670143245,3.0611,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730670144142,3.02411293,163.49,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730670144143,8.47365902,163.6,163.39,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670144348,1.06369113,163.59,163.54,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670144553,3.9609,163.61,163.56,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670144742,2.6884,163.61,163.57,11.53145902]
["bitfinex-derivatives","SOLF0:USTF0",1730670144938,2.6884,163.61,163.57,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670145349,9.74615902,163.66,163.6,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670145650,9.82785902,163.68,163.62,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670145845,1.3542,163.68,163.59,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670146152,8.47365902,163.65,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730670146344,1.3542,163.68,163.62,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670146852,1.3542,163.68,163.6,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670146853,8.47365902,163.67,163.6,8.47365902]
["bitfinex-derivatives","SOLF0:USTF0",1730670147352,1.3542,163.68,163.57,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670147548,16.45058853,163.67,163.55,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670147740,16.45058853,163.67,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730670147741,3.0568,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730670148047,3.24,163.67,163.57,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670148254,3.24,163.67,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670148255,3.0563,163.66,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670149344,1.3542,163.68,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670149655,3.0564,163.65,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670149954,3.0564,163.65,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670150148,1.3458,163.64,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670150954,4.4025,163.64,163.58,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670151155,1.3458,163.64,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670151754,1.3458,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730670153159,4.4023,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730670155262,3.057,163.62,163.57,19.50838853]
["bitfinex-derivatives","SOLF0:USTF0",1730670155560,3.057,163.62,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730670156349,3.0567,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730670158558,3.0567,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670159163,3.0567,163.63,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670159164,65.21244426,163.67,163.6,16.26778853]
["bitfinex-derivatives","SOLF0:USTF0",1730670159367,66.52794426,163.67,163.6,16.26778853]
["bitfinex-derivatives","SOLF0:USTF0",1730670159869,3.0565,163.64,163.6,16.26778853]
["bitfinex-derivatives","SOLF0:USTF0",1730670161559,3.0563,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730670161758,66.52794426,163.67,163.6,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670162162,69.58404426,163.67,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730670162465,66.52794426,163.67,163.6,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670162665,69.58404426,163.67,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730670162860,69.58404426,163.67,163.6,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670163469,69.58404426,163.67,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730670164057,3.0562,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730670166463,4.3716,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730670166869,3.0561,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730670167375,3.0561,163.66,163.62,16.26738853]
["bitfinex-derivatives","SOLF0:USTF0",1730670170071,1.3155,163.67,163.57,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670170273,1.3155,163.67,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730670170670,1.3155,163.67,163.58,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730670170671,3.057,163.62,163.58,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730670171067,3.057,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730670171269,3.057,163.62,163.58,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730670172070,1.3155,163.67,163.57,16.26838853]
["bitfinex-derivatives","SOLF0:USTF0",1730670172071,3.0573,163.6,163.57,16.26838853]
["bitfinex-derivatives","SOLF0:USTF0",1730670172374,3.0573,163.6,163.57,19.50838853]
["bitfinex-derivatives","SOLF0:USTF0",1730670172682,4.5555,163.67,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670172869,4.5555,163.67,163.57,13.21058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670173069,4.5555,163.67,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670173270,3.057,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730670173980,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730670174176,4.5555,163.67,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670174476,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670175674,3.0571,163.61,163.57,19.50818853]
["bitfinex-derivatives","SOLF0:USTF0",1730670175879,3.0571,163.61,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670176579,3.0571,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730670176771,3.057,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730670177379,4.5555,163.67,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730670177972,3.0571,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730670180179,3.0571,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730670182077,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730670182277,3.0574,163.6,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670182581,17.76608853,163.67,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670182784,17.76608853,163.67,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730670183482,3.057,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670184278,3.0564,163.65,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670184483,17.76608853,163.67,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730670184783,17.76608853,163.67,163.57,16.45058853]
["bitfinex-derivatives","SOLF0:USTF0",1730670184977,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730670187884,4.5555,163.67,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730670188885,3.0571,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730670191286,3.0571,163.61,163.6,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670191587,3.0567,163.63,163.6,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670193492,3.0567,163.63,163.6,11.51235043]
["bitfinex-derivatives","SOLF0:USTF0",1730670195085,8.45515043,163.64,163.59,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670195480,8.45515043,163.64,163.57,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670195696,8.45515043,163.64,163.4,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730670195697,8.45515043,163.62,163.56,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670195984,7.4276,163.67,163.56,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670195985,8.45515043,163.6,163.56,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670196188,8.45515043,163.57,163.52,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670196386,8.45515043,163.57,163.51,8.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1730670197289,19.17923326,163.59,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730670197491,19.17923326,163.59,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730670198085,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730670198289,5.9671,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730670198791,3.0583,163.55,163.5,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670198993,1.2851,163.61,163.53,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670199494,3.0576,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730670199887,1.2851,163.61,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730670200391,3.0576,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730670203897,3.0576,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730670206294,1.2851,163.61,163.53,16.27063326]
["bitfinex-derivatives","SOLF0:USTF0",1730670207001,1.2851,163.61,163.51,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670207199,13.21213326,163.6,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730670207393,3.0587,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730670208400,3.0584,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730670209102,3.059,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730670210004,3.0584,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730670210208,3.0584,163.54,163.48,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670210506,3.0584,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730670210907,3.0588,163.52,163.48,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670211204,3.0588,163.52,163.48,16.27143326]
["bitfinex-derivatives","SOLF0:USTF0",1730670211397,3.0589,163.52,163.48,16.27143326]
["bitfinex-derivatives","SOLF0:USTF0",1730670214698,3.0589,163.52,163.48,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670214902,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730670215412,3.0589,163.52,163.48,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670215712,3.0589,163.52,163.48,16.27163326]
["bitfinex-derivatives","SOLF0:USTF0",1730670217202,3.24,163.54,163.46,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670217502,13.21213326,163.52,163.41,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670217707,1.296,163.51,163.41,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670217911,3.0597,163.47,163.41,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670218311,1.296,163.51,163.41,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670218514,3.06,163.46,163.41,13.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1730670219314,3.06,163.46,163.43,8.4632957]
["bitfinex-derivatives","SOLF0:USTF0",1730670221013,3.0602,163.44,163.43,8.4632957]
["bitfinex-derivatives","SOLF0:USTF0",1730670221213,3.0602,163.44,163.41,11.5239957]
["bitfinex-derivatives","SOLF0:USTF0",1730670221517,3.06,163.46,163.37,16.28702292]
["bitfinex-derivatives","SOLF0:USTF0",1730670221718,1.2863,163.45,163.35,16.46562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670221909,1.2863,163.45,163.37,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670222823,3.0604,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730670223515,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730670224527,3.0606,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730670224819,1.2863,163.45,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730670225725,3.24,163.44,163.35,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670226118,1.3932,163.43,163.33,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670226716,3.0615,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730670227312,3.0615,163.38,163.33,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670227313,1.3932,163.43,163.33,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670227519,3.0617,163.37,163.33,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670228323,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730670228514,1.3932,163.43,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730670228826,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730670229329,3.061,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730670229533,3.24,163.39,163.28,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670229829,4.6343,163.38,163.28,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670230021,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670230324,4.6343,163.38,163.28,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670230523,4.6343,163.38,163.26,14.55332292]
["bitfinex-derivatives","SOLF0:USTF0",1730670231322,4.6343,163.38,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730670231323,3.0625,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730670232216,3.0625,163.33,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730670232421,3.0625,163.33,163.26,14.55332292]
["bitfinex-derivatives","SOLF0:USTF0",1730670232422,3.062,163.35,163.26,14.55332292]
["bitfinex-derivatives","SOLF0:USTF0",1730670232822,3.062,163.35,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730670234326,4.6343,163.38,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730670234519,3.0622,163.34,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730670234716,4.6343,163.38,163.26,14.55332292]
["bitfinex-derivatives","SOLF0:USTF0",1730670235019,3.0623,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730670235830,3.0623,163.33,163.26,14.55332292]
["bitfinex-derivatives","SOLF0:USTF0",1730670236137,4.6343,163.38,163.26,14.55332292]
["bitfinex-derivatives","SOLF0:USTF0",1730670236627,4.6343,163.38,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730670236816,13.22562292,163.36,163.26,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670237124,13.22562292,163.36,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730670237125,3.0626,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730670237722,3.0626,163.32,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730670238226,3.0626,163.32,163.26,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670238432,3.0626,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730670240022,3.24,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730670240823,3.0625,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730670242222,3.0627,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730670242618,3.24,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730670242917,3.24,163.33,163.26,13.22562292]
["bitfinex-derivatives","SOLF0:USTF0",1730670243539,3.0625,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730670244126,3.0625,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730670244825,6.3023,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730670245625,6.3023,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730670247020,3.24,163.33,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730670247236,1.3354,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730670247532,13.04137536,163.36,163.3,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670248136,3.0622,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670254436,11.70597536,163.35,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670254633,3.0624,163.33,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670255036,11.70597536,163.35,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670255240,3.0622,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670256539,6.302,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730670257237,3.0624,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670257730,3.24,163.35,163.28,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670258035,6.3021,163.35,163.28,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670258231,11.70597536,163.35,163.28,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670259236,8.46597536,163.33,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670259636,3.0627,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730670259846,8.46597536,163.33,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730670260233,3.0628,163.31,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670260433,3.0628,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730670262847,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730670263140,8.46597536,163.33,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670264241,11.52877536,163.31,163.25,9.78007536]
["bitfinex-derivatives","SOLF0:USTF0",1730670264744,8.46597536,163.31,163.25,9.78007536]
["bitfinex-derivatives","SOLF0:USTF0",1730670264956,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730670273752,8.46597536,163.31,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670274053,8.46597536,163.28,163.21,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730670274255,8.46597536,163.28,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670275049,11.52937536,163.28,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670275357,11.52937536,163.28,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670275555,16.09817536,163.3,163.24,11.52987536]
["bitfinex-derivatives","SOLF0:USTF0",1730670275756,13.03517536,163.3,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670276460,13.03517536,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730670276461,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730670279564,3.0631,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730670281082,16.09807536,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730670282971,12.85807536,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730670288593,9.79517536,163.3,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670288780,1.3292,163.3,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730670288979,1.3292,163.3,163.25,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670288980,11.70597536,163.32,163.25,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670289680,79.80196033,163.34,163.27,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670289993,82.86416033,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670290595,3.0623,163.33,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670292091,3.0623,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730670296893,3.0623,163.33,163.27,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670297594,3.0623,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730670298693,3.0623,163.33,163.27,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670299284,79.62416033,163.34,163.27,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670299500,76.56196033,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730670299694,76.56196033,163.34,163.27,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670299893,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730670300403,78.21256033,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730670300604,65.33768497,163.34,163.29,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670300787,9.77807536,163.37,163.32,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670300788,1.3121,163.37,163.32,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670301105,11.52727536,163.39,163.32,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670301601,3.0614,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730670301798,8.46597536,163.39,163.32,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670302190,11.52727536,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730670305002,11.52727536,163.39,163.32,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670305185,11.52727536,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730670311307,8.46597536,163.37,163.29,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670311512,24.2473,163.41,163.25,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670311513,8.46597536,163.31,163.25,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670312107,3.0629,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730670313411,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730670315006,3.0633,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730670315308,9.85097536,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730670315714,3.0633,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730670316612,12.91397536,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730670317501,12.91397536,163.3,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670317502,3.0635,163.27,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670318105,8.46597536,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730670318311,9.85097536,163.3,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670318511,1.385,163.3,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670319418,12.91397536,163.3,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670319818,12.91397536,163.3,163.26,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730670320824,12.91397536,163.3,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670320825,12.91397536,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730670330121,12.91397536,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730670330325,12.91397536,163.3,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670330533,9.85097536,163.3,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670331019,1.385,163.3,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670331225,8.46597536,163.31,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670332320,8.46597536,163.31,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730670333127,8.46597536,163.33,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670333327,11.52847536,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730670333628,8.46597536,163.33,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670333833,11.52837536,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730670337029,11.52857536,163.32,163.24,11.68597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670337830,11.52857536,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730670339927,11.52857536,163.32,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730670340326,8.46597536,163.32,163.24,11.68597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670340628,8.46597536,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730670341019,8.46597536,163.32,163.24,11.68597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670341220,11.52847536,163.32,163.24,11.68597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670341437,8.46597536,163.32,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670342630,11.52857536,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730670343020,11.52857536,163.32,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670344235,8.46597536,163.32,163.24,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670344439,8.46597536,163.32,163.23,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730670344440,8.46597536,163.3,163.23,13.07647536]
["bitfinex-derivatives","SOLF0:USTF0",1730670345137,8.46597536,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730670345941,8.46597536,163.28,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730670351538,8.46597536,163.28,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670351726,8.46597536,163.27,163.19,9.76507536]
["bitfinex-derivatives","SOLF0:USTF0",1730670351926,3.22,163.3,163.19,9.76507536]
["bitfinex-derivatives","SOLF0:USTF0",1730670351927,8.46597536,163.25,163.19,9.76507536]
["bitfinex-derivatives","SOLF0:USTF0",1730670352234,8.46597536,163.25,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730670352235,8.46597536,163.25,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670352940,8.46597536,163.25,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670353434,8.46597536,163.25,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670353435,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670353636,8.46597536,163.19,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670355328,11.68597536,163.2,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670357537,8.46597536,163.19,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670357740,8.46597536,163.17,163.11,9.83617536]
["bitfinex-derivatives","SOLF0:USTF0",1730670358329,8.46597536,163.18,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670358538,11.68597536,163.2,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670358740,11.68597536,163.22,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670358931,75.18664632,163.23,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670359341,65.38327096,163.23,163.19,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670359842,65.38327096,163.23,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670360227,3.22,163.29,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670360433,8.46597536,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730670362541,8.46597536,163.28,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670362940,8.46597536,163.23,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670363741,8.46597536,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670364246,8.46597536,163.23,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670364447,8.46597536,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730670364651,8.46597536,163.23,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670364850,8.46597536,163.23,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670366444,8.46597536,163.25,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670366645,8.46597536,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670366845,8.46597536,163.27,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670367046,8.46597536,163.25,163.19,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670368252,8.46597536,163.25,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670370345,8.46597536,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670370544,8.46597536,163.27,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670371058,8.46597536,163.27,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670371248,8.46597536,163.27,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670371755,8.46597536,163.27,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730670372054,8.46597536,163.27,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670372249,8.46597536,163.27,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670372552,8.46597536,163.28,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670372854,8.46597536,163.3,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670373052,8.46597536,163.3,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730670375658,11.68597536,163.31,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730670376556,3.0631,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730670376865,8.46597536,163.27,163.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730670377751,8.46597536,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670377752,11.52957536,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670378057,8.46597536,163.25,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670378746,8.46597536,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670381748,11.52957536,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670384456,11.52957536,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670385565,11.52957536,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670393572,11.52957536,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670394068,21.57,163.31,163.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730670394069,8.46597536,163.25,163.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730670394270,3.0642,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670394669,8.46597536,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670394980,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670395366,3.0641,163.24,163.16,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670395560,3.0641,163.24,163.21,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670395767,8.46597536,163.25,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730670395768,8.46597536,163.22,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670395965,8.46597536,163.22,163.13,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730670395966,8.46597536,163.2,163.13,9.81077536]
["bitfinex-derivatives","SOLF0:USTF0",1730670396477,8.46597536,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670397472,11.53107536,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670397977,3.22,163.21,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670397978,3.0655,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730670398179,8.46597536,163.17,163.09,9.79677536]
["bitfinex-derivatives","SOLF0:USTF0",1730670398674,8.46597536,163.15,163.09,9.79677536]
["bitfinex-derivatives","SOLF0:USTF0",1730670399179,3.066,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670399482,11.68597536,163.16,163.09,9.79677536]
["bitfinex-derivatives","SOLF0:USTF0",1730670399665,11.68597536,163.16,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670400281,11.68597536,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670402589,11.68597536,163.16,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670402590,11.68597536,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670403274,11.68597536,163.16,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670403473,11.68597536,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670403675,8.46597536,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670404284,3.22,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670406183,8.46597536,163.16,163.09,9.79677536]
["bitfinex-derivatives","SOLF0:USTF0",1730670406490,11.53147536,163.16,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670406881,8.46597536,163.16,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670408889,11.53167536,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730670409089,11.53167536,163.16,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670409596,11.53167536,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730670411191,11.53167536,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670411484,3.0663,163.12,163.07,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670411687,8.46597536,163.11,163.05,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730670411882,8.46597536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670413392,8.46597536,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670413595,8.46597536,163.13,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670413892,8.46597536,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670414090,11.53217536,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670416288,8.46597536,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730670416483,8.46597536,163.13,163.07,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670417590,11.53217536,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670417784,8.46597536,163.11,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670417988,8.46597536,163.11,163.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730670417989,8.46597536,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670418192,8.46597536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670419693,8.46597536,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670420292,3.22,163.14,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670420490,11.53237536,163.11,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670421294,11.53237536,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670423789,3.0667,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670423980,3.22,163.14,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670423981,8.46597536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670424186,8.46597536,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670424384,3.0676,163.05,162.98,11.68597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670425101,11.53357536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670425493,8.46597536,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670426191,11.53357536,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730670426500,4.0755,163.08,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730670426501,8.46597536,163.03,162.97,11.68597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670427790,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670427997,8.46597536,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670428198,8.46597536,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670428395,8.46597536,163.06,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730670428396,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670428794,11.53357536,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730670429007,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670430703,11.53357536,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730670431504,8.46597536,163.03,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730670432492,3.0676,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670432493,8.46597536,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670432895,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670433101,8.46597536,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670433306,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670434001,11.53367536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670434203,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670434703,11.53367536,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670436109,11.53357536,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670437412,11.53357536,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670440111,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670440413,8.46597536,163.06,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670440715,8.46597536,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670440915,8.46597536,163.06,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670441511,11.53337536,163.06,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670442416,11.53337536,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670443116,8.46597536,163.05,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670444404,8.46597536,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670445716,9.82127536,163.08,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670446023,8.46597536,163.03,162.96,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670446915,8.46597536,163.04,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670447509,8.46597536,163.04,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730670448620,8.46597536,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670450815,8.46597536,163.04,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670451124,3.22,163.05,162.95,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730670451125,3.22,163.05,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670452525,3.22,163.05,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670452719,8.46597536,163.06,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670454413,8.46597536,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670454616,8.46597536,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670455423,11.53337536,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670456223,8.46597536,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670456525,3.0677,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730670457423,11.53387536,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730670457620,11.53387536,163.04,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670457621,8.46597536,163.04,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670458225,3.068,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730670458617,3.068,163.03,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670458818,3.068,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730670460325,3.068,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730670461028,11.68597536,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670461934,8.46597536,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670463130,3.0676,163.05,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670463625,8.46597536,163.04,163.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670464936,11.53377536,163.04,163.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670465842,8.46597536,163.04,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670466143,8.46597536,162.99,162.94,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670467846,11.53477536,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730670468148,11.53477536,162.99,162.94,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670468149,8.46597536,162.99,162.94,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670468341,9.81897536,163.01,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730670468638,8.46597536,163.03,162.97,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670468841,21.1754,163.07,162.89,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730670468842,8.46597536,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670469236,8.46597536,163.04,162.98,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670469739,11.53387536,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670470647,8.46597536,163.04,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670470944,2.7554,163.07,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670471141,8.46597536,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670472741,8.46597536,163.06,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670472947,8.46597536,163.06,162.99,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670472948,26.88597536,163.06,162.99,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670473249,26.88597536,163.06,162.97,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670473250,3.0678,163.04,162.97,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670475237,3.0678,163.04,162.95,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730670475238,3.0687,162.99,162.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730670475437,8.46597536,163.01,162.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730670475949,26.88597536,163.01,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730670477147,3.0687,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730670477449,26.88597536,163.01,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730670477643,8.46597536,163.0,162.94,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670479257,11.53457536,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730670479850,8.46597536,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730670480648,8.46597536,163.02,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730670480855,8.46597536,163.02,162.96,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670481245,8.46597536,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730670481655,12.99507536,163.03,162.96,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670481953,12.99507536,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670482150,12.99507536,163.03,162.97,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670482553,12.99507536,163.03,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670483452,12.99507536,163.03,162.97,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670483652,12.99507536,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670484155,16.06317536,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670484546,12.99507536,163.03,162.97,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670484750,12.99507536,163.03,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670485641,8.46597536,163.05,162.99,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670486047,8.46597536,163.07,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670486745,73.90680703,163.08,163.02,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670487047,65.44083167,163.08,163.02,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670488159,65.44083167,163.08,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670489053,76.97390703,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730670489257,76.97390703,163.08,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670489258,8.46597536,163.07,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670489862,11.53327536,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670490258,65.44083167,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670491264,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670491966,12.98107536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670492159,9.76107536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670492557,12.82767536,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670493055,1.294,163.12,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670493859,11.53187536,163.14,163.07,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670494656,11.53187536,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670495668,8.46597536,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670495967,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670497264,3.0661,163.13,163.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730670497265,3.0665,163.11,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670498164,8.46597536,163.11,163.04,9.76987536]
["bitfinex-derivatives","SOLF0:USTF0",1730670498362,21.62,163.15,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670498363,8.46597536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670499071,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670499465,8.46597536,163.11,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670499671,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670500163,3.0669,163.09,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670500363,3.0669,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730670500965,3.0671,163.08,163.04,11.53357536]
["bitfinex-derivatives","SOLF0:USTF0",1730670501268,21.62,163.1,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730670501472,8.46597536,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730670502263,3.0672,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730670502665,11.66597536,163.1,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670502865,14.73277536,163.1,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670503266,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670504875,11.53287536,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670506968,11.53287536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670507166,11.53287536,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670507373,3.0671,163.08,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670507570,8.46597536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670508080,3.0672,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730670508668,3.0672,163.08,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670508974,3.0672,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670509478,8.46597536,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670509674,3.2,163.1,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670509675,11.66597536,163.1,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670509975,1.2944,163.11,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670510682,4.3609,163.11,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670512772,1.2944,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670514780,4.3609,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670515783,4.3609,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670516976,3.0667,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670517170,1.2944,163.11,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670517984,4.361,163.11,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670518573,4.361,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670522588,4.361,163.11,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670522589,3.0666,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670522786,3.0663,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670523786,5.7696,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670523991,2.7044,163.18,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670524381,3.0654,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670526393,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670530698,4.3787,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670531795,3.0653,163.17,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670536901,3.0652,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670537294,3.0652,163.18,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670538105,11.66597536,163.2,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670538406,3.065,163.19,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670538699,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670540607,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670541903,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670542105,65.38316453,163.22,163.18,11.53107536]
["bitfinex-derivatives","SOLF0:USTF0",1730670542302,65.38316453,163.22,163.16,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670542502,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670542904,8.46597536,163.18,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670543103,8.46597536,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670543511,9.85447536,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670543700,3.0657,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730670544004,3.0657,163.15,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670544200,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670546608,9.85447536,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730670546609,3.0657,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730670546808,28.27447536,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670547104,29.60387536,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670547503,3.066,163.14,163.1,11.53247536]
["bitfinex-derivatives","SOLF0:USTF0",1730670547902,76.58729219,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670548207,66.79191683,163.17,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670548707,66.79191683,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670548708,69.85721683,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670549099,65.40341683,163.17,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670549317,65.40341683,163.17,163.08,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730670549318,8.46597536,163.22,163.16,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670550125,11.53047536,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670550809,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670551811,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670552809,1.2918,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670553917,4.3561,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670554105,4.3561,163.23,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670554301,4.3561,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670554509,4.3561,163.23,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670554911,1.2918,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670555717,65.37536044,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670556305,3.0642,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730670556611,65.37536044,163.24,163.19,11.53087536]
["bitfinex-derivatives","SOLF0:USTF0",1730670557416,65.37536044,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670557609,3.0646,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670557915,73.8413358,163.24,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670558111,3.0647,163.21,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670558818,3.0647,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670559112,1.3746,163.23,163.16,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670559318,3.0644,163.22,163.16,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670559520,3.0644,163.22,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670559916,3.0644,163.22,163.18,11.53097536]
["bitfinex-derivatives","SOLF0:USTF0",1730670560122,3.0644,163.22,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670561322,3.0644,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670564720,1.3746,163.23,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670564915,4.4389,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670566228,3.0643,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730670566424,3.0643,163.23,163.2,11.53067536]
["bitfinex-derivatives","SOLF0:USTF0",1730670567928,65.37536044,163.24,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670568821,3.0637,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670569129,9.82557536,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670569434,3.0639,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670570727,3.0639,163.25,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670571929,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730670574633,3.0639,163.25,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670574826,3.0636,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670575729,4.4231,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730670575920,3.0635,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730670577132,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670584728,3.0643,163.23,163.2,11.53057536]
["bitfinex-derivatives","SOLF0:USTF0",1730670585134,3.0643,163.23,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670585330,8.46597536,163.27,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670585533,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730670587825,3.0643,163.23,163.2,11.53067536]
["bitfinex-derivatives","SOLF0:USTF0",1730670591743,3.0645,163.22,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670591928,8.46597536,163.25,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670592132,8.46597536,163.22,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670592435,21.62,163.24,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670592436,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670595735,3.0649,163.2,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670595936,30.08597536,163.24,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670596740,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670601129,26.88597536,163.22,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670601531,8.46597536,163.22,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670601747,3.0648,163.2,163.17,11.53107536]
["bitfinex-derivatives","SOLF0:USTF0",1730670602137,30.08597536,163.24,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670602339,30.08597536,163.24,163.14,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730670602340,30.08597536,163.24,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670602550,5.8884,163.25,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670603245,3.0642,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730670604247,2.6884,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730670604558,23.0136,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670604559,3.2,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730670604853,3.2,163.26,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670604854,3.0637,163.26,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670605353,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670606154,3.0638,163.25,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670606544,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730670607839,3.2,163.28,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670607840,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670608150,3.2,163.28,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670608351,3.0635,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670608548,95.44275531,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670609148,77.02275531,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670609354,3.0637,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670610351,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730670610545,77.02275531,163.29,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670610940,3.0634,163.28,163.23,11.53007536]
["bitfinex-derivatives","SOLF0:USTF0",1730670611154,77.02275531,163.29,163.23,11.53007536]
["bitfinex-derivatives","SOLF0:USTF0",1730670612045,77.02275531,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730670612252,8.46597536,163.27,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730670612445,8.46597536,163.28,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670612845,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730670615643,3.0639,163.25,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670615844,65.35677995,163.29,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670616447,8.46597536,163.28,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670617151,8.46597536,163.28,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670617348,8.46597536,163.28,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670617349,8.46597536,163.27,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670617552,9.79347536,163.27,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670617748,3.0642,163.24,163.2,11.53057536]
["bitfinex-derivatives","SOLF0:USTF0",1730670618261,3.0644,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670624765,11.64597536,163.25,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670624964,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670625179,8.46597536,163.22,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670625362,1.4021,163.21,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670625556,8.46597536,163.2,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670625962,3.0653,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670626160,30.08597536,163.2,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670626955,3.0653,163.17,163.14,11.53177536]
["bitfinex-derivatives","SOLF0:USTF0",1730670628557,11.66597536,163.2,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670628763,11.66597536,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730670628764,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730670629062,4.5821,163.21,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670630366,3.065,163.19,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730670631579,6.2446,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670631872,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670632681,3.0651,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730670632872,8.46597536,163.21,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670633671,3.065,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670634673,3.065,163.19,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670634866,3.065,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670635174,8.46597536,163.21,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670635376,8.46597536,163.21,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670635577,3.0662,163.13,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670635961,3.18,163.15,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670636166,3.0659,163.14,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670636573,3.18,163.15,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670636775,3.18,163.15,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670637574,28.17607536,163.19,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670637878,3.18,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670639372,3.0653,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670639776,3.18,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670639982,3.18,163.18,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670641382,6.2451,163.18,163.15,11.53157536]
["bitfinex-derivatives","SOLF0:USTF0",1730670644578,6.2451,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670644785,3.18,163.18,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670644982,3.0653,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670646284,6.2452,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670648391,3.18,163.18,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670648680,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670648875,3.18,163.18,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670649284,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670650491,26.88597536,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670650682,18.42,163.16,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670651994,8.46597536,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670652680,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670655991,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670656682,3.0656,163.16,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670658491,3.0656,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670658689,11.53147536,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670659682,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670668397,3.0655,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670669197,45.1017925,163.18,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730670669805,45.1017925,163.18,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730670670504,3.0656,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670671705,3.0656,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670673011,11.53137536,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670674609,8.46597536,163.16,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670674809,8.46597536,163.16,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670675002,3.18,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670675217,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670675597,3.0661,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730670676002,3.0659,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730670679308,3.18,163.15,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670679812,3.18,163.15,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670680007,11.64597536,163.17,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670680513,3.18,163.17,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670681410,11.64597536,163.17,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670682411,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670682605,11.64597536,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670682799,3.0659,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730670683401,3.0659,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670683600,26.88597536,163.16,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670684511,3.0662,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670691018,3.0664,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670691223,8.46597536,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670691408,8.46597536,163.13,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670691610,8.46597536,163.13,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670691811,3.0664,163.11,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670692226,3.0664,163.11,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670693329,3.0664,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670693527,11.64597536,163.12,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670693721,8.46597536,163.1,163.04,9.87717536]
["bitfinex-derivatives","SOLF0:USTF0",1730670694230,3.0669,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670695313,8.46597536,163.07,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670695520,11.64597536,163.07,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670695719,30.06597536,163.07,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670695922,11.53367536,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730670696133,8.46597536,163.05,162.99,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670697330,3.068,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730670698328,8.46597536,163.05,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730670698631,3.0678,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730670699522,14.71337536,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670699721,11.64597536,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670700430,14.71317536,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670701536,6.2472,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670705124,3.18,163.07,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730670705325,3.18,163.07,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670705528,6.2466,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670705742,11.64597536,163.1,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670706837,3.0668,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670707430,14.71267536,163.1,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670708237,14.71267536,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670715651,11.64597536,163.1,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670715847,3.0668,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670720349,3.0671,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730670720550,11.64597536,163.1,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670721837,1.3868,163.13,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670722044,11.64597536,163.13,163.07,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670722648,3.0666,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670730350,11.64597536,163.13,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670730351,3.0668,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670730753,8.46597536,163.12,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670731248,3.0667,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670731762,3.0667,163.1,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670733466,3.0671,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730670734160,3.0674,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670734550,8.46597536,163.07,163.01,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730670734856,11.53327536,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730670735161,11.53327536,163.07,163.01,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730670735458,19.6935,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670735459,11.53247536,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670735661,11.53247536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670735662,8.46597536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670736165,3.0668,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670736367,8.46597536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670736557,3.0668,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670737364,11.53277536,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670741458,11.53277536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670741661,11.53277536,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670741863,8.46597536,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670742165,3.0667,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670748767,8.46597536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670748962,8.46597536,163.12,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670750467,8.46597536,163.1,163.02,9.86677536]
["bitfinex-derivatives","SOLF0:USTF0",1730670750869,3.0669,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670756967,11.64597536,163.13,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670757977,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670761964,11.53207536,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670762380,8.46597536,163.13,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670763380,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670768087,8.46597536,163.16,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670768281,3.0658,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670770296,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670770487,8.46597536,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670777196,3.0668,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670777394,8.46597536,163.11,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670778382,11.53247536,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670779294,8.46597536,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670780789,11.53257536,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670782493,11.53257536,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670783687,8.46597536,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670786095,3.0663,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670788897,3.0667,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670789201,8.46597536,163.11,163.04,11.62597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670789800,11.53247536,163.11,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670790006,11.53247536,163.11,163.04,11.62597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670790597,8.46597536,163.11,163.04,11.62597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670790906,8.46597536,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670792391,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670793500,76.94297388,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730670793694,2.6493,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670793695,11.11527536,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670795299,11.11527536,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670795300,3.0656,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670796702,68.46281061,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670796901,68.46281061,163.19,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670797302,68.46281061,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670799006,68.46281061,163.19,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670799801,68.46281061,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670801403,65.39791061,163.19,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670801715,8.46597536,163.16,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670802312,9.80227536,163.18,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670803307,3.0654,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670805713,11.53157536,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670808517,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670808716,3.0656,163.16,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670809014,3.0656,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670811817,3.0654,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670813204,1.3363,163.18,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670813403,4.4015,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670819219,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670819526,9.80227536,163.18,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670819829,3.0655,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670820523,3.0655,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670823429,4.4015,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670825737,3.0653,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670827433,1.3363,163.18,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670827631,3.0656,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670827838,8.46597536,163.16,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670828026,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670829028,26.87597536,163.12,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670829231,3.0671,163.08,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670829828,8.46597536,163.1,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670830026,3.0669,163.09,163.05,11.53347536]
["bitfinex-derivatives","SOLF0:USTF0",1730670834041,21.57,163.11,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670834042,11.62597536,163.11,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670834239,6.2266,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670834844,6.2266,163.11,163.07,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670835140,6.2266,163.11,163.07,11.53307536]
["bitfinex-derivatives","SOLF0:USTF0",1730670835741,3.0666,163.1,163.07,11.53307536]
["bitfinex-derivatives","SOLF0:USTF0",1730670842640,3.0664,163.12,163.09,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730670844325,3.0659,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730670844531,8.46597536,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730670845034,26.87597536,163.15,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670845235,8.46597536,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730670845930,3.0667,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670848646,3.0667,163.1,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730670850137,3.0667,163.1,163.05,11.53337536]
["bitfinex-derivatives","SOLF0:USTF0",1730670850138,3.0666,163.1,163.05,11.53337536]
["bitfinex-derivatives","SOLF0:USTF0",1730670850355,8.46597536,163.12,163.05,11.53337536]
["bitfinex-derivatives","SOLF0:USTF0",1730670850549,8.46597536,163.12,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670852048,3.0668,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730670857050,3.0663,163.12,163.09,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730670857255,8.46597536,163.13,163.07,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670858949,8.46597536,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670859260,8.46597536,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730670859460,8.46597536,163.12,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670859762,3.0666,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670859947,26.87597536,163.08,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670860252,8.46597536,163.06,162.99,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670860556,8.46597536,163.04,162.99,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670860858,8.46597536,163.04,162.99,11.53457536]
["bitfinex-derivatives","SOLF0:USTF0",1730670860859,3.0681,163.03,162.99,11.53457536]
["bitfinex-derivatives","SOLF0:USTF0",1730670862345,8.46597536,163.04,162.99,11.53457536]
["bitfinex-derivatives","SOLF0:USTF0",1730670863158,3.068,163.03,162.99,11.53457536]
["bitfinex-derivatives","SOLF0:USTF0",1730670863360,3.068,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670863960,11.53377536,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670864161,8.46597536,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670865255,11.53357536,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670865553,68.60386425,163.07,163.02,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670865768,65.44386425,163.07,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670866251,4.4792,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670866455,3.16,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670866657,3.16,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670866658,6.2268,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670866957,3.16,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670867653,6.2268,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730670869663,3.0675,163.06,163.03,11.53387536]
["bitfinex-derivatives","SOLF0:USTF0",1730670870046,3.0675,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670870449,3.0675,163.06,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670870450,3.0677,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670875761,3.0679,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730670879263,77.06286702,163.09,163.02,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670879567,8.46597536,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670881071,3.0677,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730670884463,8.46597536,163.08,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670884669,11.60597536,163.08,163.02,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670885068,8.46597536,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670885570,11.53337536,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730670888978,3.0677,163.05,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670889164,8.46597536,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670890373,11.53347536,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670897877,3.0677,163.05,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730670898867,3.0686,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730670899178,11.53457536,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730670899973,3.0687,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730670900675,11.53447536,163.0,162.94,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670902679,11.60597536,163.02,162.95,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670902891,3.14,163.02,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670903178,8.46597536,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670903874,3.0679,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670904474,3.068,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730670904671,8.46597536,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670904886,8.46597536,163.06,162.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730670904887,8.46597536,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730670905076,8.46597536,163.08,163.02,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670905272,68.57689166,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670905273,73.90286702,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670905473,8.46597536,163.11,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670906287,11.53247536,163.11,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670906779,11.53247536,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730670907574,8.46597536,163.11,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670907976,8.46597536,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730670908372,8.46597536,163.14,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670908574,8.46597536,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670909285,11.53147536,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670909482,68.53791061,163.19,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670909789,68.46281061,163.19,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670910477,65.39791061,163.19,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670911184,65.39791061,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730670911689,68.46281061,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730670911890,68.46281061,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730670915595,3.0655,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670915794,8.46597536,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670915995,8.46597536,163.18,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670916494,3.0655,163.16,163.12,11.53207536]
["bitfinex-derivatives","SOLF0:USTF0",1730670917798,3.0657,163.15,163.11,11.53237536]
["bitfinex-derivatives","SOLF0:USTF0",1730670917998,8.46597536,163.16,163.11,11.53237536]
["bitfinex-derivatives","SOLF0:USTF0",1730670919394,3.0659,163.14,163.11,11.53237536]
["bitfinex-derivatives","SOLF0:USTF0",1730670920891,8.46597536,163.15,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670921088,8.46597536,163.13,163.08,11.53277536]
["bitfinex-derivatives","SOLF0:USTF0",1730670922297,3.0664,163.12,163.08,11.53277536]
["bitfinex-derivatives","SOLF0:USTF0",1730670926204,2.8072,163.15,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670926602,11.27317536,163.15,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670927304,3.0659,163.14,163.1,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730670927601,8.46597536,163.18,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670927904,3.14,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670928408,6.2055,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730670928701,3.0655,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670929106,3.0655,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670929491,3.0655,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670932102,8.46597536,163.18,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670932308,8.46597536,163.18,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670933110,11.53127536,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670938815,3.0653,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670942237,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670950736,3.14,163.19,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670951445,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730670958543,8.46597536,163.17,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670958848,24.2277,163.2,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670958849,8.46597536,163.16,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670959540,3.0659,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730670960854,3.0654,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670961036,11.60597536,163.19,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670966146,11.60597536,163.19,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670966446,11.60597536,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670969640,11.60597536,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670971359,11.60597536,163.19,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730670971551,1.2855,163.2,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670972737,1.2855,163.2,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670974355,28.16147536,163.2,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670974543,8.46597536,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670974742,8.46597536,163.15,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670975453,8.46597536,163.14,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670975653,9.85137536,163.14,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670975959,9.85137536,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730670976347,9.85137536,163.14,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670976651,1.3854,163.14,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730670976858,11.58597536,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670977155,3.12,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670978252,3.12,163.17,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670979668,11.58597536,163.2,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730670982161,8.46597536,163.2,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730670983757,8.46597536,163.2,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670983962,8.46597536,163.2,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730670985855,8.46597536,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670986268,8.46597536,163.2,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670986573,8.46597536,163.2,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730670986862,8.46597536,163.2,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670987264,8.46597536,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730670987465,8.46597536,163.2,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730670988371,8.46597536,163.2,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670994664,8.46597536,163.2,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730670998364,8.46597536,163.2,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730670999365,76.92174488,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670999558,8.46597536,163.17,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730670999769,3.12,163.16,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671001064,3.12,163.16,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671001666,65.39076952,163.19,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671001869,68.51076952,163.19,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730671002070,76.97674488,163.19,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730671002263,76.97674488,163.19,163.07,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730671002264,76.97674488,163.19,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671003061,76.97674488,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730671004071,76.97674488,163.19,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730671004280,76.97674488,163.19,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671004474,8.46597536,163.17,163.09,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671004676,8.46597536,163.15,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730671004881,11.58597536,163.14,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671005289,8.46597536,163.12,163.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730671005582,8.46597536,163.12,163.05,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671006285,8.46597536,163.12,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730671007574,8.46597536,163.13,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671008289,8.46597536,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730671014593,8.46597536,163.12,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671014793,11.53227536,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730671015793,8.46597536,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730671016198,8.46597536,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730671016694,8.46597536,163.12,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671016895,11.53227536,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730671018190,3.0663,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730671018403,8.46597536,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730671019297,11.53207536,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730671022715,8.46597536,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730671023692,8.46597536,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730671024799,11.53207536,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730671024992,11.53207536,163.13,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671024993,8.46597536,163.13,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671025193,8.46597536,163.13,163.12,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730671026093,3.12,163.14,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730671028300,8.46597536,163.2,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671028794,6.185,163.19,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671028983,6.185,163.19,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671030293,6.185,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671030803,3.12,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671032098,3.12,163.19,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671032304,3.12,163.19,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671032497,8.46597536,163.2,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671032894,81.34649358,163.22,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671033096,78.28199358,163.22,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671033398,3.0646,163.21,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671034089,78.28199358,163.22,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671034291,81.34639358,163.22,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671035001,81.34639358,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730671037691,81.34639358,163.22,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730671037692,73.85249358,163.22,163.16,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671037895,8.46597536,163.27,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671038090,11.58597536,163.28,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671038988,3.0636,163.27,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730671041207,3.0636,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730671045303,3.0636,163.27,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730671046607,3.0636,163.27,163.21,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671047505,3.0636,163.27,163.17,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730671047506,18.41,163.25,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671047692,8.46597536,163.2,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671047897,8.46597536,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671048501,11.53087536,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671049099,11.58597536,163.21,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671049296,3.12,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730671049503,3.12,163.21,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671051303,3.12,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730671051810,3.12,163.21,163.14,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671053404,3.12,163.21,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730671055507,6.1847,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730671055714,3.12,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730671056216,8.46597536,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730671057416,11.53087536,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730671059922,8.46597536,163.18,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671060312,3.0653,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671060506,8.46597536,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671061416,11.53117536,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671064028,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671065119,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730671065317,3.0654,163.17,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671066314,3.0654,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671066516,11.53087536,163.2,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671066712,11.53087536,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730671069433,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730671074137,8.46597536,163.18,163.11,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671074334,8.46597536,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730671074837,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730671083143,3.0656,163.16,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671083144,8.46597536,163.14,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671083349,11.53197536,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730671086945,8.46597536,163.14,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671087146,8.46597536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671088040,11.53277536,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671088444,11.53277536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671088445,8.46597536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671088650,8.46597536,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730671088847,8.46597536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671089649,8.46597536,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730671091745,11.53287536,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730671092053,11.53287536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671092847,8.46597536,163.06,163.0,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730671093049,11.53347536,163.06,163.0,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730671093240,14.65347536,163.06,163.0,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730671093839,11.58597536,163.06,163.0,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730671094038,14.65347536,163.06,163.0,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730671094448,11.58597536,163.06,163.0,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730671095041,11.58597536,163.06,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730671096240,3.12,163.06,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671096443,15.94187536,163.09,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671097750,8.46597536,163.08,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671098140,8.46597536,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730671098351,8.46597536,163.08,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671099049,8.46597536,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730671099549,8.46597536,163.08,163.01,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671099754,11.58597536,163.09,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730671101259,8.46597536,163.11,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671101450,11.58597536,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730671101651,11.58597536,163.12,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671102060,8.46597536,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730671107461,6.1863,163.12,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730671107462,3.0669,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730671107968,3.0669,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671109157,3.0673,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730671109363,8.46597536,163.08,163.01,9.74997536]
["bitfinex-derivatives","SOLF0:USTF0",1730671109869,3.0672,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730671110163,3.0672,163.07,163.01,9.74997536]
["bitfinex-derivatives","SOLF0:USTF0",1730671111267,3.0672,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730671112270,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730671116672,14.65307536,163.08,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730671121175,11.58597536,163.08,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671121378,3.12,163.08,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671122283,3.12,163.08,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671122284,3.12,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671123380,11.53257536,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671123580,14.63257536,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671135089,3.1,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730671136393,11.53247536,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730671137699,3.0667,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730671141205,3.0667,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730671150206,8.46597536,163.11,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671150614,8.46597536,163.1,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671151106,3.067,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730671151310,8.46597536,163.08,163.01,9.74997536]
["bitfinex-derivatives","SOLF0:USTF0",1730671151513,11.56597536,163.08,163.01,9.74997536]
["bitfinex-derivatives","SOLF0:USTF0",1730671151714,3.0675,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730671153911,14.63307536,163.08,163.03,11.53387536]
["bitfinex-derivatives","SOLF0:USTF0",1730671154109,14.63307536,163.08,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671156417,14.63307536,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730671159112,11.56597536,163.08,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671159313,3.0673,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730671160220,3.0673,163.07,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730671160415,3.0674,163.06,163.02,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671160720,3.0674,163.06,163.0,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671161310,3.0674,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730671161914,3.0675,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730671166825,14.63317536,163.08,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671167825,3.1,163.08,163.03,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671168326,3.1,163.08,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671169027,3.0668,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730671170327,11.53267536,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730671174825,11.53267536,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730671175136,11.53267536,163.1,163.04,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671175325,3.0667,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730671175521,3.1,163.12,163.06,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671176034,76.95217232,163.13,163.08,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671177430,76.95217232,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730671178931,65.41999696,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730671180529,65.41999696,163.13,163.05,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730671180530,3.1,163.14,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671180731,3.1,163.17,163.1,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671181135,6.1654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730671181628,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730671181830,8.46597536,163.18,163.12,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671182133,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730671185431,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730671186026,9.85477536,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730671186238,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730671191230,3.0651,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730671191646,3.0651,163.18,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671191647,3.1,163.2,163.13,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671191856,3.1,163.2,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671192141,11.56597536,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671192340,8.46597536,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671192743,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671194337,11.56597536,163.22,163.15,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671194535,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730671195337,11.56597536,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730671195741,8.46597536,163.22,163.17,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671195945,8.46597536,163.22,163.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730671195946,1.3898,163.23,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671196139,11.56597536,163.24,163.18,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671196336,8.46597536,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730671196542,3.064,163.24,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671196838,8.46597536,163.26,163.2,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671197149,1.273,163.28,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671197150,11.52957536,163.27,163.22,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671197348,1.273,163.28,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671197537,3.1,163.3,163.23,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671197538,3.1,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730671197733,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730671198743,3.0632,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671199546,3.063,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671199753,11.56597536,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671200345,1.2939,163.33,163.28,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671200745,1.2939,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730671200939,1.2939,163.33,163.3,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671201650,1.2939,163.33,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730671201651,3.0626,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730671201851,3.0626,163.32,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671201852,9.75987536,163.33,163.26,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671202351,3.0625,163.32,163.28,11.52907536]
["bitfinex-derivatives","SOLF0:USTF0",1730671202853,1.2939,163.33,163.28,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671203060,1.2939,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730671203448,3.1,163.35,163.29,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671204655,3.1,163.35,163.31,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671205354,3.1,163.35,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671206242,3.0618,163.36,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671206443,1.3315,163.38,163.31,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671206444,9.79747536,163.38,163.31,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671206651,4.4315,163.38,163.33,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671206954,3.1,163.38,163.34,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671207155,11.56597536,163.41,163.35,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671207353,8.46597536,163.43,163.35,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671207552,11.56597536,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730671207856,6.1605,163.43,163.37,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671208358,3.1,163.43,163.38,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671208546,1.2943,163.44,163.4,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671208747,3.1,163.45,163.4,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671209458,8.46597536,163.47,163.42,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671209754,8.46597536,163.49,163.43,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671209949,8.46597536,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671210150,6.1392,163.5,163.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671210151,8.46597536,163.5,163.45,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671210753,4.4637,163.51,163.45,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671211461,7.5228,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671211767,1.3837,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671212253,1.3837,163.51,163.44,11.52617536]
["bitfinex-derivatives","SOLF0:USTF0",1730671212468,3.0594,163.49,163.44,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671212759,8.46597536,163.55,163.48,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671212948,11.54597536,163.55,163.5,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671213351,3.08,163.55,163.5,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671213662,3.08,163.55,163.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671213663,3.0583,163.55,163.51,11.52487536]
["bitfinex-derivatives","SOLF0:USTF0",1730671213959,3.08,163.56,163.53,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671214567,3.08,163.58,163.53,8.46597536]
["bitfinex-derivatives","SOLF0:USTF0",1730671215158,3.08,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730671215561,3.0575,163.59,163.51,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671215760,3.08,163.6,163.51,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671215953,3.08,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730671216259,3.08,163.6,163.5,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730671216454,3.08,163.6,163.49,16.27761022]
["bitfinex-derivatives","SOLF0:USTF0",1730671216455,3.0585,163.54,163.49,16.27761022]
["bitfinex-derivatives","SOLF0:USTF0",1730671216757,3.0585,163.54,163.49,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671217255,3.0585,163.54,163.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671217256,3.0586,163.53,163.47,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671217457,3.08,163.56,163.47,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671217962,3.0587,163.53,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730671218657,3.0587,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730671219255,3.0589,163.51,163.47,16.27801022]
["bitfinex-derivatives","SOLF0:USTF0",1730671219466,3.0589,163.51,163.35,19.34231022]
["bitfinex-derivatives","SOLF0:USTF0",1730671219467,3.08,163.51,163.41,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671219662,16.29841022,163.51,163.39,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671219858,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730671220051,6.1398,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730671220252,3.08,163.47,163.39,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671221149,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671221554,3.08,163.47,163.39,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671223565,3.08,163.47,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671223952,3.0602,163.45,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671224452,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671224657,3.08,163.47,163.37,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671224954,3.08,163.47,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730671224955,3.9736,163.46,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730671225148,3.0603,163.44,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730671225353,3.08,163.43,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730671225759,3.08,163.43,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730671225953,3.08,163.43,163.37,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671228562,6.1405,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671229051,3.08,163.43,163.37,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671229256,3.08,163.43,163.34,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671229257,3.0609,163.41,163.34,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671229656,3.08,163.43,163.34,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671229863,3.08,163.43,163.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730671230069,13.21841022,163.41,163.29,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671230365,3.0623,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730671230556,3.0623,163.34,163.27,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730671230557,3.08,163.34,163.27,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730671230763,3.08,163.34,163.24,15.86491022]
["bitfinex-derivatives","SOLF0:USTF0",1730671231353,3.0625,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730671231552,3.08,163.34,163.26,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671231956,3.08,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730671231957,6.1422,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730671232254,3.08,163.34,163.26,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671232455,3.08,163.34,163.24,15.86491022]
["bitfinex-derivatives","SOLF0:USTF0",1730671233765,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730671233952,3.08,163.34,163.24,15.86491022]
["bitfinex-derivatives","SOLF0:USTF0",1730671235263,3.0627,163.31,163.24,14.59341022]
["bitfinex-derivatives","SOLF0:USTF0",1730671235754,3.0627,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730671237262,3.08,163.34,163.25,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671237263,3.0629,163.3,163.25,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671237453,3.0629,163.3,163.24,14.59341022]
["bitfinex-derivatives","SOLF0:USTF0",1730671237656,3.0629,163.3,163.24,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671237856,6.1429,163.3,163.24,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671238267,3.0631,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730671238470,3.08,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730671238968,3.08,163.3,163.21,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671239169,3.08,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730671240966,3.0631,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730671241164,3.08,163.3,163.21,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671242171,6.1429,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730671245673,3.0635,163.27,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730671245872,3.08,163.26,163.18,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730671246080,3.08,163.25,163.18,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730671246382,3.0642,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730671246569,3.08,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730671246971,3.064,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730671248270,3.08,163.25,163.16,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671248477,3.08,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730671249164,6.1438,163.25,163.16,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671249364,6.1438,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730671249365,3.08,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730671250165,3.08,163.25,163.18,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671250574,1.3078,163.29,163.18,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671250780,3.08,163.28,163.18,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671251077,3.0636,163.27,163.18,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671251666,3.0636,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730671252578,3.08,163.27,163.2,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671252772,3.0633,163.28,163.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730671252972,3.0633,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730671253172,3.0633,163.28,163.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730671253584,3.0629,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730671253783,3.08,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730671253968,3.08,163.3,163.23,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671254370,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730671254572,3.08,163.3,163.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730671255881,3.08,163.3,163.23,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671256986,3.08,163.3,163.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730671257574,13.21841022,163.28,163.18,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671257975,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730671259577,3.0639,163.25,163.18,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671259578,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730671260473,3.08,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730671263975,3.0633,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730671264182,3.0633,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730671264983,3.08,163.29,163.2,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671265188,3.0624,163.33,163.24,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671265488,3.0624,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730671267477,6.1422,163.34,163.26,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671267786,3.08,163.34,163.26,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671267981,6.1422,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730671268777,6.1422,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730671269177,6.1422,163.34,163.26,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671270085,3.08,163.34,163.26,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671270296,13.21841022,163.31,163.19,19.38785377]
["bitfinex-derivatives","SOLF0:USTF0",1730671270600,13.21841022,163.31,163.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730671270601,3.08,163.3,163.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730671270890,3.0635,163.27,163.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730671272290,3.0635,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730671272690,3.0636,163.27,163.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730671273481,3.08,163.3,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730671273681,3.08,163.3,163.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730671273682,3.0637,163.26,163.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730671274081,3.0643,163.23,163.14,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671274290,13.21841022,163.24,163.15,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730671274802,13.21841022,163.24,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730671274803,3.0646,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730671275390,3.0644,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730671275594,1.3599,163.25,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730671275890,3.08,163.26,163.17,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671276090,6.1437,163.26,163.17,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671276302,6.1437,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730671276485,6.1435,163.27,163.17,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671276892,3.08,163.3,163.19,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671277091,3.0633,163.28,163.2,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730671277798,3.0633,163.28,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730671278499,3.0633,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730671280295,3.063,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730671280496,3.08,163.34,163.24,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671280897,3.08,163.34,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730671281400,3.0627,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730671282999,3.08,163.33,163.22,14.51251022]
["bitfinex-derivatives","SOLF0:USTF0",1730671283207,3.08,163.33,163.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730671283208,13.21841022,163.31,163.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730671284201,3.0632,163.29,163.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730671284402,3.08,163.33,163.22,14.51251022]
["bitfinex-derivatives","SOLF0:USTF0",1730671284897,3.08,163.32,163.22,14.51251022]
["bitfinex-derivatives","SOLF0:USTF0",1730671285395,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730671285607,3.0628,163.31,163.22,14.51251022]
["bitfinex-derivatives","SOLF0:USTF0",1730671285608,3.08,163.32,163.22,14.51251022]
["bitfinex-derivatives","SOLF0:USTF0",1730671285796,3.08,163.32,163.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730671286005,13.21841022,163.31,163.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730671286607,3.0634,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730671286894,13.21841022,163.31,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730671287098,3.0631,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730671287297,13.21841022,163.31,163.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730671287799,3.0636,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730671287994,3.0636,163.27,163.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730671289196,13.21841022,163.31,163.2,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730671289197,3.0637,163.26,163.2,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730671289398,3.08,163.28,163.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671289696,16.29841022,163.28,163.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671290297,3.0639,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730671291608,3.0639,163.25,163.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671291609,3.0637,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730671292093,3.0637,163.26,163.19,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730671292602,3.08,163.28,163.2,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671292793,13.21841022,163.31,163.2,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671292995,4.0494,163.36,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671292996,3.0632,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671293200,3.08,163.31,163.22,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671293401,3.08,163.31,163.22,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671293910,3.063,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730671295912,3.0632,163.29,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671296107,3.0632,163.29,163.2,17.67414286]
["bitfinex-derivatives","SOLF0:USTF0",1730671296108,16.29841022,163.31,163.2,17.67414286]
["bitfinex-derivatives","SOLF0:USTF0",1730671296801,13.21841022,163.29,163.19,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730671297009,1.3875,163.28,163.19,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730671297202,16.29841022,163.27,163.19,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730671297813,3.0639,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730671300809,16.29841022,163.27,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671300810,3.0646,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671301013,16.29841022,163.22,163.12,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730671301316,3.0648,163.2,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671301815,3.0648,163.2,163.12,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1730671303520,3.0648,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671305016,4.4797,163.21,163.13,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671305217,3.08,163.21,163.13,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671305516,3.08,163.24,163.13,14.52141022]
["bitfinex-derivatives","SOLF0:USTF0",1730671305817,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730671308017,6.1441,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730671308218,13.21841022,163.25,163.13,14.52141022]
["bitfinex-derivatives","SOLF0:USTF0",1730671308413,3.08,163.24,163.13,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730671308615,3.08,163.24,163.15,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671309316,6.144,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730671312123,3.08,163.24,163.15,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671312318,3.08,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730671313222,3.08,163.24,163.12,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1730671313223,3.08,163.24,163.12,14.57081022]
["bitfinex-derivatives","SOLF0:USTF0",1730671313532,3.065,163.19,163.12,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730671313712,13.21841022,163.22,163.11,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730671313910,13.21841022,163.22,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671313911,3.0653,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730671315311,3.08,163.19,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730671315918,1.3609,163.2,163.12,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671316115,1.3039,163.25,163.14,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671316311,3.08,163.24,163.14,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671317411,3.0643,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730671320225,6.1441,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730671320426,3.08,163.24,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671320926,3.08,163.24,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730671321122,3.08,163.24,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671322219,6.144,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730671322726,3.08,163.24,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671322916,16.29841022,163.24,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671323222,16.29841022,163.24,163.12,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671323223,16.29841022,163.24,163.12,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671323626,1.2796,163.23,163.12,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671324227,3.0649,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671326231,1.2796,163.23,163.14,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671326432,3.08,163.24,163.14,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671326725,3.0643,163.23,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730671326932,3.0643,163.23,163.14,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671328230,3.0643,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730671328921,3.08,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730671329128,3.08,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730671329129,6.144,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730671332728,3.0645,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730671332940,3.0645,163.22,163.14,13.21841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671334335,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730671335530,3.0645,163.22,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671335531,3.0648,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671338433,3.0648,163.2,163.1,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671338434,16.29841022,163.2,163.1,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671338642,3.08,163.2,163.1,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671339449,6.1448,163.2,163.1,16.29841022]
["bitfinex-derivatives","SOLF0:USTF0",1730671341444,14.61652807,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671342546,8.47172807,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730671345754,11.53702807,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730671345963,8.47172807,163.19,163.13,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671347959,8.47172807,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671348158,11.53672807,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671349465,11.53672807,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730671349654,8.47172807,163.21,163.16,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671350165,8.47172807,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730671353453,8.47172807,163.21,163.14,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671353658,3.0649,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730671359964,11.53632807,163.21,163.14,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671360161,11.53632807,163.21,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671360162,8.47172807,163.22,163.16,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671360869,11.53612807,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730671363162,8.47172807,163.22,163.16,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671363471,11.55172807,163.24,163.18,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671364066,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730671368780,1.3039,163.25,163.13,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730671368781,9.77562807,163.25,163.2,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671368970,8.47172807,163.27,163.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671369274,2.6127,163.28,163.23,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671369473,8.47172807,163.31,163.26,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671370058,8.47172807,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730671370269,9.79912807,163.33,163.27,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671372270,3.0625,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730671374877,9.79912807,163.33,163.27,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671375073,3.0625,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730671375669,12.86162807,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730671376681,3.0625,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730671380775,8.47172807,163.32,163.26,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671381080,11.53492807,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730671381477,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730671382272,8.47172807,163.31,163.26,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671382470,2.6332,163.32,163.27,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671382971,5.6958,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730671383279,3.0627,163.31,163.27,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671383584,3.0627,163.31,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671383585,8.47172807,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671384181,3.0631,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671389384,3.0631,163.29,163.25,11.53542807]
["bitfinex-derivatives","SOLF0:USTF0",1730671391573,3.0631,163.29,163.25,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671391787,3.0631,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671394481,3.0631,163.29,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671394482,12.87912807,163.33,163.27,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671394687,12.87912807,163.33,163.27,11.53512807]
["bitfinex-derivatives","SOLF0:USTF0",1730671394688,3.0628,163.31,163.27,11.53512807]
["bitfinex-derivatives","SOLF0:USTF0",1730671394887,12.87912807,163.33,163.27,11.53512807]
["bitfinex-derivatives","SOLF0:USTF0",1730671395090,3.0626,163.32,163.27,11.53512807]
["bitfinex-derivatives","SOLF0:USTF0",1730671395286,12.87912807,163.33,163.27,11.53512807]
["bitfinex-derivatives","SOLF0:USTF0",1730671395594,12.87912807,163.33,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730671396291,3.0631,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730671399089,3.0629,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730671399294,3.0629,163.31,163.27,11.53512807]
["bitfinex-derivatives","SOLF0:USTF0",1730671400999,3.0629,163.31,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671401000,11.08572807,163.32,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671401695,3.0632,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730671417397,4.4074,163.33,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730671417398,1.3274,163.33,163.28,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671417614,1.3274,163.33,163.29,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671417798,3.0626,163.32,163.29,11.53462807]
["bitfinex-derivatives","SOLF0:USTF0",1730671417995,3.0626,163.32,163.29,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671418909,3.0626,163.32,163.29,11.53462807]
["bitfinex-derivatives","SOLF0:USTF0",1730671420105,3.0623,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730671421311,65.33437909,163.35,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671421605,3.0622,163.34,163.31,11.53422807]
["bitfinex-derivatives","SOLF0:USTF0",1730671421911,3.0608,163.42,163.33,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671422097,4.4636,163.44,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671422298,12.93532807,163.44,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671422504,9.85532807,163.44,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671422708,8.47172807,163.43,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671423311,3.0611,163.4,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671423802,3.0611,163.4,163.37,11.53322807]
["bitfinex-derivatives","SOLF0:USTF0",1730671424601,3.0608,163.41,163.37,11.53322807]
["bitfinex-derivatives","SOLF0:USTF0",1730671425803,3.0608,163.41,163.35,14.61352807]
["bitfinex-derivatives","SOLF0:USTF0",1730671425804,3.0613,163.39,163.35,14.61352807]
["bitfinex-derivatives","SOLF0:USTF0",1730671426009,3.0613,163.39,163.35,11.53352807]
["bitfinex-derivatives","SOLF0:USTF0",1730671427611,3.0613,163.39,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671428328,3.0604,163.44,163.38,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671428525,3.08,163.46,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671428720,3.06,163.46,163.42,8.42107848]
["bitfinex-derivatives","SOLF0:USTF0",1730671428915,3.08,163.47,163.42,8.42107848]
["bitfinex-derivatives","SOLF0:USTF0",1730671429525,3.0602,163.45,163.42,8.42107848]
["bitfinex-derivatives","SOLF0:USTF0",1730671429828,3.08,163.47,163.42,8.42107848]
["bitfinex-derivatives","SOLF0:USTF0",1730671430526,3.08,163.47,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671430729,11.55172807,163.47,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671431229,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671431428,3.0603,163.44,163.4,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671431429,3.0603,163.44,163.4,11.53272807]
["bitfinex-derivatives","SOLF0:USTF0",1730671433530,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671434130,3.0605,163.43,163.4,11.53272807]
["bitfinex-derivatives","SOLF0:USTF0",1730671435434,11.55172807,163.47,163.4,11.53272807]
["bitfinex-derivatives","SOLF0:USTF0",1730671435624,3.0603,163.44,163.4,11.53272807]
["bitfinex-derivatives","SOLF0:USTF0",1730671442143,3.0604,163.43,163.4,11.53272807]
["bitfinex-derivatives","SOLF0:USTF0",1730671443846,3.0604,163.43,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671448947,8.47172807,163.43,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671449347,8.47172807,163.43,163.38,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671449546,8.47172807,163.45,163.38,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671449948,8.47172807,163.45,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671450644,3.061,163.41,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671451757,3.061,163.4,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671452151,8.47172807,163.43,163.38,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671453154,3.0612,163.39,163.38,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671454062,3.0609,163.41,163.38,11.53302807]
["bitfinex-derivatives","SOLF0:USTF0",1730671454247,3.0609,163.41,163.4,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671454556,8.47172807,163.48,163.4,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671454747,11.53172807,163.48,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671454948,3.06,163.48,163.44,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671455146,3.0601,163.46,163.44,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671455853,3.0601,163.45,163.44,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671457455,3.0601,163.45,163.42,11.53232807]
["bitfinex-derivatives","SOLF0:USTF0",1730671459754,11.53172807,163.48,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671459950,3.0607,163.42,163.4,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671460154,3.0607,163.42,163.39,11.53292807]
["bitfinex-derivatives","SOLF0:USTF0",1730671460655,8.47172807,163.45,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671461751,3.061,163.41,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671465556,8.47172807,163.45,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671466265,3.0611,163.4,163.37,11.53312807]
["bitfinex-derivatives","SOLF0:USTF0",1730671467763,11.53172807,163.44,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671467967,11.53172807,163.44,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671467968,8.47172807,163.42,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671468360,3.061,163.41,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671468557,8.47172807,163.42,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671469065,8.47172807,163.42,163.36,11.53342807]
["bitfinex-derivatives","SOLF0:USTF0",1730671469774,3.0611,163.4,163.36,11.53342807]
["bitfinex-derivatives","SOLF0:USTF0",1730671472375,3.0612,163.39,163.36,11.53342807]
["bitfinex-derivatives","SOLF0:USTF0",1730671475283,2.6842,163.43,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671475284,1.3936,163.43,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671475470,3.0604,163.43,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671475865,3.06,163.46,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671476082,3.0603,163.44,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671477574,3.0604,163.43,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671482986,3.0604,163.43,163.41,11.53252807]
["bitfinex-derivatives","SOLF0:USTF0",1730671483383,3.06,163.46,163.41,11.53252807]
["bitfinex-derivatives","SOLF0:USTF0",1730671483573,3.0602,163.44,163.41,11.53252807]
["bitfinex-derivatives","SOLF0:USTF0",1730671484586,3.06,163.46,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671486372,3.0605,163.43,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671497500,3.0605,163.43,163.42,3.98025156]
["bitfinex-derivatives","SOLF0:USTF0",1730671500087,68.34826281,163.46,163.42,3.98025156]
["bitfinex-derivatives","SOLF0:USTF0",1730671500282,68.34816281,163.46,163.43,15.51237963]
["bitfinex-derivatives","SOLF0:USTF0",1730671500487,65.28826281,163.46,163.44,3.98025156]
["bitfinex-derivatives","SOLF0:USTF0",1730671500694,73.75999088,163.46,163.45,3.98025156]
["bitfinex-derivatives","SOLF0:USTF0",1730671500993,3.0604,163.44,163.34,4.59606271]
["bitfinex-derivatives","SOLF0:USTF0",1730671501200,8.47172807,163.38,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671501594,3.0619,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671502192,8.47172807,163.38,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671502392,3.06,163.39,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730671502393,3.06,163.39,163.33,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671504295,3.0614,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730671504897,3.06,163.39,163.33,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671505103,3.06,163.39,163.33,11.53402807]
["bitfinex-derivatives","SOLF0:USTF0",1730671505104,3.0617,163.37,163.33,11.53402807]
["bitfinex-derivatives","SOLF0:USTF0",1730671507308,3.0617,163.37,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671507309,3.0622,163.34,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671507603,8.47172807,163.37,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730671507604,8.47172807,163.37,163.3,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671508698,3.0621,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730671510206,8.47172807,163.37,163.3,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671510507,3.0618,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730671510809,3.06,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730671511405,3.0608,163.42,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730671511608,3.06,163.41,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671512602,3.06,163.4,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671513200,12.51532807,163.45,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671513403,3.06,163.44,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671513809,3.06,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671514014,3.06,163.44,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671515310,6.1204,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730671515505,3.06,163.44,163.38,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671515711,8.47172807,163.42,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671515918,3.061,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730671516216,4.4528,163.44,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671516217,8.47172807,163.38,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671516417,3.06,163.37,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671517418,6.1216,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671521518,3.06,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730671522426,1.3641,163.39,163.34,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671522625,1.3641,163.39,163.27,3.08333456]
["bitfinex-derivatives","SOLF0:USTF0",1730671522626,3.06,163.39,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671523015,3.06,163.39,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730671523921,3.06,163.4,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730671525322,3.0612,163.39,163.36,11.53342807]
["bitfinex-derivatives","SOLF0:USTF0",1730671526520,3.06,163.4,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671527326,3.06,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730671529828,3.06,163.4,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671530126,3.0606,163.42,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671530327,3.06,163.41,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671530524,3.06,163.41,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671530824,11.53172807,163.41,163.35,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671531124,3.0615,163.38,163.33,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671531328,3.06,163.37,163.33,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671532322,3.06,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730671537029,3.0619,163.36,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671537629,3.06,163.37,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671537931,6.1216,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730671539129,3.0618,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730671539838,3.06,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730671557047,3.06,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730671560652,6.1217,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730671561036,8.47172807,163.35,163.28,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671561352,73.80050944,163.35,163.29,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671561547,73.80050944,163.35,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671561548,65.32878137,163.35,163.31,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671561954,65.32878137,163.35,163.32,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671562157,3.06,163.37,163.32,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671562447,6.1217,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671562646,3.0617,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671562847,6.1218,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671563046,3.06,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671563744,6.1218,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730671563946,8.47172807,163.41,163.34,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671564148,8.47172807,163.41,163.27,13.06634583]
["bitfinex-derivatives","SOLF0:USTF0",1730671564149,3.0606,163.42,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671564451,11.53172807,163.45,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671564751,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730671568740,8.47172807,163.43,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671568943,3.0608,163.41,163.36,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671569157,8.47172807,163.43,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671569753,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730671570454,8.47172807,163.44,163.37,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671570764,3.06,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671572352,6.1202,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671573356,6.1202,163.45,163.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730671573357,65.28927127,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730671574159,65.28927127,163.47,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671574349,3.06,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730671575254,3.06,163.49,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730671575457,2.6231,163.57,163.45,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671575458,11.53172807,163.52,163.45,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671575966,8.47172807,163.47,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671576659,11.53152807,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730671577659,3.0602,163.45,163.41,11.53252807]
["bitfinex-derivatives","SOLF0:USTF0",1730671577855,11.53192807,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730671578754,3.0602,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730671580664,8.47172807,163.47,163.4,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671580864,3.0599,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730671582052,8.47172807,163.47,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730671582354,3.0601,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730671588165,8.47172807,163.49,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671588363,11.53172807,163.49,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671588564,11.53172807,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730671588565,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730671590370,11.53172807,163.49,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671590578,11.53172807,163.49,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671590579,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671591071,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730671591277,3.0604,163.44,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671591666,3.0601,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671594764,3.0601,163.45,163.39,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671594965,11.53172807,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671595170,8.47172807,163.42,163.37,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730671595579,11.53242807,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671595781,8.47172807,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671596465,3.0605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671597563,3.0605,163.43,163.37,9.79302807]
["bitfinex-derivatives","SOLF0:USTF0",1730671597768,3.0605,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730671600176,3.0607,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671601177,8.47172807,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671601374,3.0605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671604082,3.0606,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730671609675,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671610875,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730671614385,3.06,163.46,163.4,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671614584,11.53172807,163.47,163.42,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671614888,14.59152807,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730671617082,3.06,163.47,163.43,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671617973,3.06,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730671618178,3.06,163.47,163.43,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671618386,79.55193504,163.5,163.43,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671618586,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730671618791,79.55193504,163.5,163.43,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671618993,79.55193504,163.5,163.45,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671618994,68.33360697,163.5,163.45,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671619686,68.33360697,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671620586,71.39290697,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671620887,76.80533504,163.5,163.43,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671621283,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730671622078,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730671623584,76.80463504,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671623890,65.27360697,163.5,163.45,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671624289,65.27360697,163.5,163.46,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671627180,3.0589,163.52,163.46,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671627386,3.0589,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730671627791,8.47172807,163.53,163.48,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671628095,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730671629385,3.04,163.54,163.48,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671629694,6.0985,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730671630693,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730671635511,3.0588,163.52,163.49,11.53102807]
["bitfinex-derivatives","SOLF0:USTF0",1730671635997,3.0591,163.51,163.48,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671636394,8.47172807,163.53,163.48,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671636794,8.47172807,163.52,163.46,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671637702,8.47172807,163.52,163.46,11.53162807]
["bitfinex-derivatives","SOLF0:USTF0",1730671638318,3.0592,163.5,163.46,11.53162807]
["bitfinex-derivatives","SOLF0:USTF0",1730671641697,3.0592,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671643218,8.47172807,163.53,163.46,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671643511,3.0589,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730671644010,3.0589,163.52,163.48,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671644907,8.47172807,163.53,163.48,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671645113,3.059,163.51,163.48,11.53122807]
["bitfinex-derivatives","SOLF0:USTF0",1730671650417,3.0593,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671650718,8.47172807,163.5,163.45,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671650925,8.47172807,163.48,163.41,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671651222,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671655120,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730671656826,2.717,163.49,163.43,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671657124,5.7765,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730671657319,2.717,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730671657517,5.7764,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730671658622,5.7764,163.49,163.44,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671658817,5.7764,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730671659337,6.0993,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671659526,3.04,163.5,163.46,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671660020,3.0591,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730671663626,3.04,163.52,163.46,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671663828,8.47172807,163.56,163.49,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671664131,8.47172807,163.61,163.55,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671664318,11.51172807,163.61,163.55,11.52992807]
["bitfinex-derivatives","SOLF0:USTF0",1730671664924,3.04,163.6,163.55,11.52992807]
["bitfinex-derivatives","SOLF0:USTF0",1730671665529,3.0576,163.59,163.55,11.52992807]
["bitfinex-derivatives","SOLF0:USTF0",1730671668239,3.04,163.6,163.55,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671668536,3.04,163.6,163.53,11.53012807]
["bitfinex-derivatives","SOLF0:USTF0",1730671668537,3.0578,163.57,163.53,11.53012807]
["bitfinex-derivatives","SOLF0:USTF0",1730671668925,3.0578,163.57,163.53,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671669132,3.0578,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730671674630,3.058,163.56,163.53,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671675629,3.058,163.56,163.53,11.53022807]
["bitfinex-derivatives","SOLF0:USTF0",1730671680641,3.0579,163.57,163.53,11.53022807]
["bitfinex-derivatives","SOLF0:USTF0",1730671684153,8.47172807,163.59,163.53,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671684543,8.47172807,163.59,163.51,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671684853,3.0579,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730671685844,8.47172807,163.58,163.51,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671686039,3.04,163.6,163.46,7.13170122]
["bitfinex-derivatives","SOLF0:USTF0",1730671686040,8.47172807,163.54,163.48,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671686242,8.47172807,163.54,163.47,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671686851,3.0586,163.53,163.49,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671687043,3.04,163.55,163.5,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671687557,3.04,163.55,163.52,11.53032807]
["bitfinex-derivatives","SOLF0:USTF0",1730671687752,3.04,163.57,163.53,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671687952,3.04,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730671688452,6.0978,163.57,163.52,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671688649,6.0978,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730671691363,6.0978,163.57,163.52,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671691364,3.0581,163.56,163.52,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671691754,3.04,163.57,163.52,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671691955,6.0979,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730671692761,3.04,163.57,163.52,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671692964,8.47172807,163.62,163.56,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671693162,8.47172807,163.62,163.57,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671693364,3.04,163.62,163.57,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671693662,3.04,163.62,163.57,11.52942807]
["bitfinex-derivatives","SOLF0:USTF0",1730671693855,3.04,163.62,163.57,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671694662,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730671695565,3.0573,163.6,163.57,11.52952807]
["bitfinex-derivatives","SOLF0:USTF0",1730671696361,3.04,163.62,163.57,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671698154,3.057,163.62,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730671698355,6.1098,163.73,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730671698356,11.51172807,163.67,163.6,11.52902807]
["bitfinex-derivatives","SOLF0:USTF0",1730671698764,3.0563,163.65,163.6,11.52902807]
["bitfinex-derivatives","SOLF0:USTF0",1730671698966,11.51172807,163.67,163.6,11.52902807]
["bitfinex-derivatives","SOLF0:USTF0",1730671699468,11.51172807,163.67,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671699659,11.51172807,163.67,163.6,11.52892807]
["bitfinex-derivatives","SOLF0:USTF0",1730671700563,3.0568,163.63,163.6,11.52892807]
["bitfinex-derivatives","SOLF0:USTF0",1730671701157,3.057,163.62,163.59,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671702267,8.47172807,163.64,163.57,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671703062,8.47172807,163.64,163.57,11.52942807]
["bitfinex-derivatives","SOLF0:USTF0",1730671703663,3.0572,163.61,163.57,11.52942807]
["bitfinex-derivatives","SOLF0:USTF0",1730671706162,8.47172807,163.64,163.57,11.52942807]
["bitfinex-derivatives","SOLF0:USTF0",1730671706357,3.0573,163.6,163.57,11.52942807]
["bitfinex-derivatives","SOLF0:USTF0",1730671706575,1.4061,163.66,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730671706576,8.47172807,163.62,163.56,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671706968,3.0575,163.59,163.56,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671708769,3.0575,163.59,163.57,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671710272,3.0573,163.6,163.57,11.52952807]
["bitfinex-derivatives","SOLF0:USTF0",1730671710470,1.292,163.65,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730671710471,8.47172807,163.65,163.58,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671710677,8.47172807,163.65,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671710880,3.0568,163.63,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671711581,3.0569,163.62,163.6,11.52892807]
["bitfinex-derivatives","SOLF0:USTF0",1730671713072,3.0569,163.62,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671713373,3.0569,163.62,163.59,12.89062807]
["bitfinex-derivatives","SOLF0:USTF0",1730671714085,3.0572,163.61,163.59,9.83322807]
["bitfinex-derivatives","SOLF0:USTF0",1730671714477,3.0572,163.61,163.59,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671714679,3.0573,163.6,163.59,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671716185,3.0567,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730671716488,8.47172807,163.65,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671717187,3.057,163.62,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671719084,3.0571,163.61,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671722094,3.0569,163.63,163.6,11.52892807]
["bitfinex-derivatives","SOLF0:USTF0",1730671722289,8.47172807,163.65,163.59,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671722886,3.057,163.62,163.59,11.52912807]
["bitfinex-derivatives","SOLF0:USTF0",1730671723985,8.47172807,163.65,163.6,11.52882807]
["bitfinex-derivatives","SOLF0:USTF0",1730671723986,3.0568,163.63,163.6,11.52882807]
["bitfinex-derivatives","SOLF0:USTF0",1730671724188,8.47172807,163.65,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671724893,3.0569,163.62,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671725890,8.47172807,163.65,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671726203,3.0567,163.63,163.6,11.52892807]
["bitfinex-derivatives","SOLF0:USTF0",1730671728594,8.47172807,163.67,163.6,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671728803,3.0561,163.66,163.63,11.52822807]
["bitfinex-derivatives","SOLF0:USTF0",1730671729889,3.0561,163.66,163.63,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671731990,3.0565,163.64,163.62,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671733594,3.0565,163.64,163.62,12.51032722]
["bitfinex-derivatives","SOLF0:USTF0",1730671733901,3.0565,163.64,163.62,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671734400,3.0565,163.64,163.62,12.51008274]
["bitfinex-derivatives","SOLF0:USTF0",1730671735795,3.0565,163.64,163.62,12.5113983]
["bitfinex-derivatives","SOLF0:USTF0",1730671736499,3.0552,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730671736705,70.25662106,163.78,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730671736706,2.6725,163.77,163.7,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671736997,2.6725,163.77,163.72,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671737889,3.0544,163.76,163.72,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671738087,2.6725,163.77,163.72,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671740102,78.72834913,163.78,163.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730671740103,70.25662106,163.78,163.75,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671740700,8.47172807,163.81,163.75,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671740701,3.0537,163.8,163.77,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671741206,3.0537,163.79,163.77,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671742309,3.0539,163.78,163.77,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671742499,12.89742807,163.83,163.75,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671743093,12.89742807,163.83,163.77,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671744391,3.0537,163.79,163.77,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671744995,3.0535,163.8,163.77,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671746808,3.0539,163.78,163.77,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671747908,3.0539,163.78,163.75,11.52602807]
["bitfinex-derivatives","SOLF0:USTF0",1730671748907,4.4257,163.83,163.74,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671748908,8.47172807,163.79,163.74,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671749214,3.0544,163.76,163.74,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671750118,3.0541,163.77,163.74,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671754698,8.47172807,163.78,163.72,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671755707,3.0547,163.74,163.72,8.47172807]
["bitfinex-derivatives","SOLF0:USTF0",1730671756416,3.0547,163.74,163.71,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671757701,3.0548,163.74,163.71,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671757907,3.04,163.79,163.73,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671758107,8.45124748,163.81,163.76,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671758516,3.0541,163.78,163.75,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671759625,8.45124748,163.81,163.75,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671759814,3.0541,163.78,163.75,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671765316,3.0541,163.78,163.75,11.50564748]
["bitfinex-derivatives","SOLF0:USTF0",1730671770924,3.0541,163.78,163.75,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671775722,3.0544,163.76,163.73,11.50604748]
["bitfinex-derivatives","SOLF0:USTF0",1730671776026,53.38299957,163.79,163.73,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671776221,44.93175209,163.79,163.75,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671777316,3.0539,163.78,163.75,11.50554748]
["bitfinex-derivatives","SOLF0:USTF0",1730671777924,53.38299957,163.79,163.74,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671778229,3.0544,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730671783428,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730671783826,3.0547,163.74,163.71,11.50644748]
["bitfinex-derivatives","SOLF0:USTF0",1730671784937,3.055,163.73,163.69,11.50664748]
["bitfinex-derivatives","SOLF0:USTF0",1730671785138,3.055,163.73,163.69,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671785341,8.45124748,163.75,163.69,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671785640,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730671787235,3.0548,163.74,163.71,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671789131,3.0548,163.74,163.7,11.50654748]
["bitfinex-derivatives","SOLF0:USTF0",1730671789741,8.45124748,163.76,163.7,11.50654748]
["bitfinex-derivatives","SOLF0:USTF0",1730671790043,3.055,163.73,163.7,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671790439,8.45124748,163.73,163.68,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671790630,3.0554,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730671791447,3.0554,163.7,163.66,11.15134748]
["bitfinex-derivatives","SOLF0:USTF0",1730671792248,8.45124748,163.71,163.66,9.80744748]
["bitfinex-derivatives","SOLF0:USTF0",1730671792540,3.0553,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730671792945,8.45124748,163.73,163.68,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671793131,3.0551,163.72,163.68,11.50684748]
["bitfinex-derivatives","SOLF0:USTF0",1730671793842,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730671795345,3.04,163.74,163.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730671795346,8.45124748,163.7,163.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730671795539,8.45124748,163.72,163.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730671795739,8.45124748,163.72,163.67,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671796240,3.0555,163.7,163.67,11.50714748]
["bitfinex-derivatives","SOLF0:USTF0",1730671796446,8.45124748,163.72,163.67,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671798241,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730671798543,53.4006837,163.73,163.67,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671798544,8.45124748,163.72,163.67,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671799149,44.94943622,163.73,163.67,11.50704748]
["bitfinex-derivatives","SOLF0:USTF0",1730671799150,3.0555,163.7,163.67,11.50704748]
["bitfinex-derivatives","SOLF0:USTF0",1730671799331,53.4006837,163.73,163.67,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671800448,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730671802350,3.0553,163.71,163.68,11.50694748]
["bitfinex-derivatives","SOLF0:USTF0",1730671803351,8.45124748,163.72,163.66,11.50734748]
["bitfinex-derivatives","SOLF0:USTF0",1730671803950,3.0553,163.71,163.68,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671804150,53.4006837,163.73,163.68,8.45124748]
["bitfinex-derivatives","SOLF0:USTF0",1730671804549,3.0555,163.7,163.67,11.51064824]
["bitfinex-derivatives","SOLF0:USTF0",1730671804942,53.40428446,163.73,163.67,8.45484824]
["bitfinex-derivatives","SOLF0:USTF0",1730671805148,3.0556,163.69,163.67,8.45484824]
["bitfinex-derivatives","SOLF0:USTF0",1730671807952,3.0556,163.69,163.67,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671817357,8.44495662,163.72,163.63,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730671817652,11.46495662,163.8,163.71,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671817852,8.44495662,163.78,163.73,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671818159,3.0543,163.76,163.73,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671819459,8.44495662,163.78,163.73,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671819769,8.44495662,163.78,163.73,11.49975662]
["bitfinex-derivatives","SOLF0:USTF0",1730671819770,3.0541,163.77,163.73,11.49975662]
["bitfinex-derivatives","SOLF0:USTF0",1730671822653,8.44495662,163.77,163.72,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671822859,8.44495662,163.75,163.69,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671823159,3.02,163.76,163.69,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671823160,8.44495662,163.74,163.69,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671824267,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730671825158,3.055,163.72,163.69,11.50045662]
["bitfinex-derivatives","SOLF0:USTF0",1730671828077,8.44495662,163.7,163.63,9.83665662]
["bitfinex-derivatives","SOLF0:USTF0",1730671828285,3.02,163.72,163.63,9.83665662]
["bitfinex-derivatives","SOLF0:USTF0",1730671828286,8.44495662,163.68,163.63,9.83665662]
["bitfinex-derivatives","SOLF0:USTF0",1730671828482,11.50085662,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730671828674,8.44495662,163.68,163.63,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671829177,3.0563,163.66,163.63,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671829373,8.44495662,163.67,163.62,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671829572,3.0564,163.65,163.62,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671829781,11.50135662,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730671830173,3.0564,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730671832691,3.0564,163.65,163.61,11.50195662]
["bitfinex-derivatives","SOLF0:USTF0",1730671833282,11.50135662,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730671833979,11.50175662,163.63,163.59,11.50225662]
["bitfinex-derivatives","SOLF0:USTF0",1730671834786,11.50175662,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730671835691,11.50175662,163.63,163.59,11.50225662]
["bitfinex-derivatives","SOLF0:USTF0",1730671836689,8.44495662,163.62,163.57,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671836994,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730671837201,8.44495662,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730671838298,11.50215662,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730671841503,8.44495662,163.61,163.56,9.72355662]
["bitfinex-derivatives","SOLF0:USTF0",1730671841797,8.44495662,163.57,163.51,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730671841995,8.44495662,163.55,163.49,11.46495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671842587,8.44495662,163.55,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730671842988,8.44495662,163.55,163.46,6.08327318]
["bitfinex-derivatives","SOLF0:USTF0",1730671842989,8.44495662,163.52,163.46,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671843193,8.44495662,163.49,163.45,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730671845094,8.44495662,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671846901,11.50405662,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730671847698,8.44495662,163.51,163.45,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730671847887,3.04,163.52,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671847888,8.44495662,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671848097,8.44495662,163.49,163.43,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671848396,8.44495662,163.47,163.43,11.50535662]
["bitfinex-derivatives","SOLF0:USTF0",1730671848601,8.44495662,163.47,163.41,36.77093213]
["bitfinex-derivatives","SOLF0:USTF0",1730671848798,8.44495662,163.45,163.41,36.77093213]
["bitfinex-derivatives","SOLF0:USTF0",1730671848986,8.44495662,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671849191,8.44495662,163.45,163.41,36.77093213]
["bitfinex-derivatives","SOLF0:USTF0",1730671849386,8.44495662,163.47,163.41,36.77093213]
["bitfinex-derivatives","SOLF0:USTF0",1730671849587,1.3094,163.51,163.46,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671849787,3.02,163.51,163.46,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671850298,3.02,163.51,163.47,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671850498,9.74835662,163.55,163.49,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671850704,3.02,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730671851596,3.02,163.54,163.5,11.50405662]
["bitfinex-derivatives","SOLF0:USTF0",1730671851803,3.02,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730671853502,6.0784,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730671856111,11.46495662,163.54,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730671856317,11.46495662,163.54,163.47,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671857106,3.0586,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730671857307,3.02,163.54,163.49,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671857713,11.46495662,163.54,163.49,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671858411,8.44495662,163.5,163.41,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671858610,8.44495662,163.5,163.4,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730671858611,8.44495662,163.46,163.4,12.43915662]
["bitfinex-derivatives","SOLF0:USTF0",1730671858811,11.50485662,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730671859113,11.50485662,163.46,163.4,12.43915662]
["bitfinex-derivatives","SOLF0:USTF0",1730671859505,11.50485662,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671860411,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671861113,11.50505662,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730671863009,3.02,163.5,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671863010,11.50485662,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671863210,8.44495662,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671864308,11.50485662,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730671864905,3.0598,163.47,163.43,11.50525662]
["bitfinex-derivatives","SOLF0:USTF0",1730671865211,11.46495662,163.5,163.44,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671865808,3.0595,163.49,163.44,11.50505662]
["bitfinex-derivatives","SOLF0:USTF0",1730671867122,3.0595,163.48,163.44,11.50505662]
["bitfinex-derivatives","SOLF0:USTF0",1730671867307,3.0595,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730671872906,8.44495662,163.49,163.43,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671873131,6.0792,163.5,163.46,11.50465662]
["bitfinex-derivatives","SOLF0:USTF0",1730671874018,8.44495662,163.54,163.47,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671874328,11.46495662,163.54,163.49,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671874714,14.52345662,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730671877018,14.52345662,163.54,163.47,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671877316,14.52345662,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730671878730,14.52345662,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730671881312,3.0591,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730671881518,3.0591,163.5,163.4,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730671881519,8.44495662,163.49,163.44,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671882223,8.44495662,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671883220,11.50425662,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730671884523,11.50425662,163.49,163.43,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671884524,8.44495662,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671884831,3.0592,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671892435,3.0592,163.5,163.46,11.50475662]
["bitfinex-derivatives","SOLF0:USTF0",1730671897833,8.44495662,163.48,163.42,11.46495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671899340,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730671899533,11.50465662,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730671900127,11.47889383,163.7,163.46,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671900128,3.059,163.51,163.46,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671900329,8.44495662,163.55,163.49,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671900535,8.44495662,163.57,163.5,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671900739,8.44495662,163.57,163.52,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671901037,8.44495662,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730671901245,8.44495662,163.57,163.52,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671901635,11.50285662,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730671906644,8.44495662,163.56,163.5,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671906850,8.44495662,163.55,163.49,9.77275662]
["bitfinex-derivatives","SOLF0:USTF0",1730671907250,11.50315662,163.55,163.49,9.77275662]
["bitfinex-derivatives","SOLF0:USTF0",1730671907450,11.50315662,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730671907751,3.0575,163.59,163.54,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671908050,3.02,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730671908248,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730671908547,8.44495662,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730671909242,3.058,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730671911650,11.50295662,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730671912155,11.50325662,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730671912656,3.0583,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730671912852,3.0583,163.55,163.51,11.50375662]
["bitfinex-derivatives","SOLF0:USTF0",1730671913045,11.50305662,163.56,163.51,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671913247,8.44495662,163.55,163.5,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671913562,1.3614,163.59,163.45,9.74275662]
["bitfinex-derivatives","SOLF0:USTF0",1730671913563,8.44495662,163.52,163.45,9.74275662]
["bitfinex-derivatives","SOLF0:USTF0",1730671913742,3.0593,163.5,163.45,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671915354,3.0593,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730671918355,3.0593,163.5,163.45,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671918356,6.0788,163.52,163.48,11.50445662]
["bitfinex-derivatives","SOLF0:USTF0",1730671919455,6.0788,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730671919655,6.0788,163.52,163.47,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671919656,6.0788,163.52,163.47,11.50455662]
["bitfinex-derivatives","SOLF0:USTF0",1730671920356,8.44495662,163.58,163.5,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671920546,699.59798892,163.77,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730671920547,8.44495662,163.6,163.54,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671920751,53.4333338,163.62,163.56,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671921263,3.0574,163.6,163.56,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671921465,53.4333338,163.62,163.56,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671921761,3.0575,163.59,163.56,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671922653,3.0571,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730671922959,44.98837718,163.62,163.57,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671923160,8.44495662,163.65,163.59,8.44495662]
["bitfinex-derivatives","SOLF0:USTF0",1730671923357,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730671923554,3.02,163.66,163.57,13.20495183]
["bitfinex-derivatives","SOLF0:USTF0",1730671923767,13.20495183,163.64,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730671924062,13.20495183,163.64,163.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730671924251,13.20495183,163.64,163.53,16.22495183]
["bitfinex-derivatives","SOLF0:USTF0",1730671924766,3.0574,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730671928261,3.0574,163.6,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730671931158,3.0574,163.6,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730671949673,8.45620699,163.61,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671949989,8.45620699,163.57,163.51,11.47620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671950987,3.058,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730671952589,3.058,163.56,163.52,11.51490699]
["bitfinex-derivatives","SOLF0:USTF0",1730671952783,53.43959373,163.61,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671953295,3.0576,163.59,163.55,11.51430699]
["bitfinex-derivatives","SOLF0:USTF0",1730671953483,3.0576,163.59,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671954484,3.0576,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730671955795,3.0575,163.59,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671956099,8.45620699,163.6,163.54,11.51450699]
["bitfinex-derivatives","SOLF0:USTF0",1730671956687,3.0575,163.59,163.55,11.51430699]
["bitfinex-derivatives","SOLF0:USTF0",1730671956989,44.98338674,163.61,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671957393,3.0573,163.6,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671961091,48.04048674,163.61,163.59,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671961697,48.04048674,163.61,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671963086,48.04048674,163.61,163.57,11.51390699]
["bitfinex-derivatives","SOLF0:USTF0",1730671963394,44.98338674,163.61,163.57,11.51390699]
["bitfinex-derivatives","SOLF0:USTF0",1730671963596,3.0573,163.6,163.57,11.51390699]
["bitfinex-derivatives","SOLF0:USTF0",1730671966100,44.98338674,163.61,163.57,11.51390699]
["bitfinex-derivatives","SOLF0:USTF0",1730671966298,48.04048674,163.61,163.57,11.51390699]
["bitfinex-derivatives","SOLF0:USTF0",1730671967388,3.0573,163.6,163.57,11.51390699]
["bitfinex-derivatives","SOLF0:USTF0",1730671969502,3.0573,163.6,163.56,11.51410699]
["bitfinex-derivatives","SOLF0:USTF0",1730671970392,3.0579,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730671970598,3.0579,163.57,163.53,11.51470699]
["bitfinex-derivatives","SOLF0:USTF0",1730671972391,3.0574,163.6,163.56,11.51410699]
["bitfinex-derivatives","SOLF0:USTF0",1730671972597,3.0574,163.6,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671973902,44.98338674,163.61,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671974103,3.0574,163.59,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671974705,44.98338674,163.61,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671974907,3.0574,163.6,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671976210,3.0575,163.59,163.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671986905,8.45620699,163.72,163.57,11.47620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671987223,8.45620699,163.72,163.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671987510,8.45620699,163.69,163.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671987724,8.45620699,163.68,163.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671988215,3.0562,163.66,163.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671989618,3.0558,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730671990115,3.0558,163.68,163.65,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671991912,8.45620699,163.66,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671992516,3.0566,163.64,163.6,11.51330699]
["bitfinex-derivatives","SOLF0:USTF0",1730671992713,8.45620699,163.66,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671993613,8.45620699,163.66,163.6,11.51340699]
["bitfinex-derivatives","SOLF0:USTF0",1730671994018,3.0565,163.65,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671994218,8.45620699,163.66,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730671995328,8.45620699,163.66,163.6,11.51340699]
["bitfinex-derivatives","SOLF0:USTF0",1730671995329,3.0567,163.64,163.6,11.51340699]
["bitfinex-derivatives","SOLF0:USTF0",1730671996725,3.0567,163.64,163.62,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672000526,3.0564,163.65,163.62,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672000733,2.6597,163.68,163.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672000916,3.0561,163.67,163.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672001728,2.6597,163.68,163.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672001729,3.0562,163.66,163.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672005135,8.45620699,163.66,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672005331,8.45620699,163.64,163.58,9.73680699]
["bitfinex-derivatives","SOLF0:USTF0",1730672005736,3.0572,163.61,163.58,11.51370699]
["bitfinex-derivatives","SOLF0:USTF0",1730672006036,3.0572,163.61,163.53,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730672006037,8.45620699,163.61,163.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672006231,8.45620699,163.63,163.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672006534,8.45620699,163.63,163.58,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672007135,3.0571,163.61,163.58,11.51380699]
["bitfinex-derivatives","SOLF0:USTF0",1730672007335,2.6597,163.68,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672007535,2.6597,163.68,163.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672008237,3.0563,163.66,163.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672012942,3.0561,163.67,163.64,11.51260699]
["bitfinex-derivatives","SOLF0:USTF0",1730672014246,3.02,163.69,163.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672014534,3.0562,163.66,163.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672019138,11.47620699,163.69,163.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672019338,8.45620699,163.67,163.61,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672020232,3.0568,163.63,163.61,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672024141,8.45620699,163.65,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672024535,3.0569,163.62,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672027443,3.0571,163.61,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672028441,3.02,163.65,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672028836,11.47620699,163.65,163.59,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672029244,3.0573,163.6,163.59,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672029440,8.45620699,163.64,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672029851,3.0576,163.59,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672032951,8.45620699,163.64,163.58,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672033142,8.45620699,163.62,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672033343,3.02,163.61,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672033744,3.0574,163.59,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672036143,3.0574,163.59,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672037046,3.0579,163.57,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672037263,3.0579,163.57,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672037461,8.45620699,163.6,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672037954,9.83450699,163.6,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672038350,3.058,163.57,163.53,11.51470699]
["bitfinex-derivatives","SOLF0:USTF0",1730672039248,3.058,163.56,163.53,11.51470699]
["bitfinex-derivatives","SOLF0:USTF0",1730672040148,8.45620699,163.58,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672040356,3.0583,163.55,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672041061,3.0583,163.55,163.52,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672042044,8.45620699,163.57,163.52,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672042248,3.0584,163.54,163.51,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672045356,3.0588,163.52,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672046176,8.45620699,163.55,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672046365,3.02,163.57,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672046366,3.0591,163.51,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672048063,8.45620699,163.54,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672048365,3.0593,163.5,163.46,11.51610699]
["bitfinex-derivatives","SOLF0:USTF0",1730672049462,3.0597,163.48,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672053485,3.0598,163.47,163.43,11.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672054364,3.02,163.49,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672054561,3.0591,163.5,163.46,11.51590699]
["bitfinex-derivatives","SOLF0:USTF0",1730672055967,3.0589,163.51,163.48,11.51560699]
["bitfinex-derivatives","SOLF0:USTF0",1730672056167,48.02140428,163.54,163.5,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672056573,3.0591,163.51,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672057268,56.47761127,163.54,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672057572,3.0591,163.51,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672057875,56.47761127,163.54,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672058066,3.0591,163.5,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672060971,56.47761127,163.54,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672061172,3.02,163.54,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672061676,3.0591,163.51,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672066272,3.0591,163.51,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672066473,3.0588,163.52,163.49,11.51550699]
["bitfinex-derivatives","SOLF0:USTF0",1730672069281,3.02,163.54,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672069474,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730672069677,3.02,163.54,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672069887,3.02,163.54,163.51,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672070282,3.02,163.54,163.51,11.51510699]
["bitfinex-derivatives","SOLF0:USTF0",1730672070470,8.45620699,163.57,163.51,11.51510699]
["bitfinex-derivatives","SOLF0:USTF0",1730672070674,3.02,163.56,163.51,11.51510699]
["bitfinex-derivatives","SOLF0:USTF0",1730672071278,3.0584,163.54,163.51,11.51510699]
["bitfinex-derivatives","SOLF0:USTF0",1730672076385,44.99786072,163.55,163.51,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672076386,3.0586,163.53,163.51,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672076775,44.99786072,163.55,163.49,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672077393,8.45620699,163.5,163.43,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672077586,8.45620699,163.47,163.41,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672077883,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730672078088,11.47620699,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730672079286,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730672079684,3.02,163.49,163.44,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672079889,3.02,163.49,163.46,11.51590699]
["bitfinex-derivatives","SOLF0:USTF0",1730672080689,6.0794,163.49,163.46,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672080890,3.02,163.49,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672081075,8.45620699,163.5,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672081284,11.47620699,163.5,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672081685,3.0597,163.48,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672082393,3.0597,163.47,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672082785,3.0597,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730672082991,3.0597,163.47,163.43,11.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672088702,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730672089597,3.0594,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730672089892,3.0594,163.49,163.44,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672091295,3.0594,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730672097306,3.0598,163.47,163.43,11.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672098403,3.0598,163.47,163.43,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672098602,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730672099607,3.0598,163.47,163.43,11.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672100307,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730672101094,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730672101402,8.45620699,163.47,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730672101610,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730672103513,3.0602,163.45,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672103805,8.45620699,163.48,163.42,11.51680699]
["bitfinex-derivatives","SOLF0:USTF0",1730672104003,3.06,163.46,163.42,11.51680699]
["bitfinex-derivatives","SOLF0:USTF0",1730672105808,2.7707,163.49,163.44,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672106003,3.0596,163.48,163.44,11.51630699]
["bitfinex-derivatives","SOLF0:USTF0",1730672106309,11.47620699,163.5,163.44,11.51630699]
["bitfinex-derivatives","SOLF0:USTF0",1730672106508,3.0596,163.48,163.44,11.51630699]
["bitfinex-derivatives","SOLF0:USTF0",1730672107010,11.47620699,163.5,163.44,11.51630699]
["bitfinex-derivatives","SOLF0:USTF0",1730672107604,8.45620699,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730672108311,3.0598,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730672109719,3.0597,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730672111507,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730672111715,8.45620699,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730672113121,11.47620699,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730672113314,3.0597,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730672114816,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730672121633,8.45620699,163.52,163.46,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672121837,8.45620699,163.54,163.48,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672122027,8.45620699,163.6,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672122229,8.45620699,163.61,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672122430,8.45620699,163.6,163.54,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672122634,8.45620699,163.57,163.5,11.47620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672123036,3.0582,163.56,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730672124036,3.0582,163.56,163.52,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672125246,6.0778,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672125438,3.0578,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672125945,8.45620699,163.6,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672126147,3.0575,163.59,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672126644,3.0575,163.59,163.55,11.51440699]
["bitfinex-derivatives","SOLF0:USTF0",1730672127033,3.0573,163.6,163.55,11.51440699]
["bitfinex-derivatives","SOLF0:USTF0",1730672127232,3.0573,163.6,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672127439,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730672128445,3.0573,163.6,163.56,11.51410699]
["bitfinex-derivatives","SOLF0:USTF0",1730672130541,8.45620699,163.6,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672131247,3.0575,163.59,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672132042,3.0575,163.59,163.55,11.51440699]
["bitfinex-derivatives","SOLF0:USTF0",1730672132743,8.45620699,163.6,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672132943,3.0579,163.57,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672134353,3.0579,163.57,163.53,11.51460699]
["bitfinex-derivatives","SOLF0:USTF0",1730672135742,8.45620699,163.59,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672135941,3.0578,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672137262,3.0578,163.58,163.54,11.51460699]
["bitfinex-derivatives","SOLF0:USTF0",1730672138246,11.51360699,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730672138446,8.45620699,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730672138951,11.51380699,163.59,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672139152,8.45620699,163.59,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672140249,3.0578,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672143449,8.45620699,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730672143450,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730672143654,57.78510854,163.62,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730672143847,57.78510854,163.62,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672144647,3.0576,163.59,163.55,11.51440699]
["bitfinex-derivatives","SOLF0:USTF0",1730672145253,3.0579,163.57,163.53,11.51470699]
["bitfinex-derivatives","SOLF0:USTF0",1730672145852,3.0584,163.55,163.5,11.51520699]
["bitfinex-derivatives","SOLF0:USTF0",1730672146052,3.0584,163.55,163.5,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672146364,3.0584,163.55,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730672146365,3.0584,163.55,163.51,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672146560,3.0,163.58,163.51,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672146561,3.0581,163.56,163.51,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672148351,3.0581,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730672152068,3.0,163.58,163.54,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672152275,3.0,163.58,163.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672152559,3.0,163.58,163.56,11.51420699]
["bitfinex-derivatives","SOLF0:USTF0",1730672152952,4.3276,163.6,163.56,11.51420699]
["bitfinex-derivatives","SOLF0:USTF0",1730672155461,1.2703,163.6,163.56,11.51420699]
["bitfinex-derivatives","SOLF0:USTF0",1730672155764,3.0575,163.59,163.56,11.51420699]
["bitfinex-derivatives","SOLF0:USTF0",1730672159473,3.0575,163.59,163.56,11.51420699]
["bitfinex-derivatives","SOLF0:USTF0",1730672160758,3.0575,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730672173379,9.72650699,163.6,163.54,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672173581,4.3277,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730672173979,1.2703,163.6,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672174280,3.0576,163.59,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672174484,44.97910155,163.62,163.58,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672175382,44.97910155,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730672177583,48.03600155,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730672179593,44.97910155,163.62,163.58,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672179884,44.97910155,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730672185291,48.03610155,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730672187295,8.45620699,163.61,163.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672187491,8.45620699,163.6,163.54,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672187788,8.45620699,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730672187984,11.45620699,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730672188389,3.0577,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730672189490,3.0577,163.58,163.55,11.51430699]
["bitfinex-derivatives","SOLF0:USTF0",1730672192091,3.0,163.6,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672192590,1.3363,163.61,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672192801,3.0574,163.6,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672193187,9.79250699,163.61,163.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672193387,3.0575,163.59,163.55,11.51430699]
["bitfinex-derivatives","SOLF0:USTF0",1730672194794,3.0575,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730672199493,53.43530854,163.62,163.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672199800,44.97910155,163.62,163.58,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672200197,48.03610155,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730672200399,44.97910155,163.62,163.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672201102,44.97910155,163.62,163.6,11.51340699]
["bitfinex-derivatives","SOLF0:USTF0",1730672201401,2.6286,163.66,163.61,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672202103,8.45620699,163.7,163.65,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672202408,8.45620699,163.71,163.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672202703,3.0,163.72,163.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672203206,3.0553,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730672203399,3.0,163.72,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730672203594,3.0,163.72,163.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730672203595,8.45620699,163.71,163.65,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672203901,3.0557,163.69,163.65,11.51240699]
["bitfinex-derivatives","SOLF0:USTF0",1730672207298,8.45620699,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730672207499,11.45620699,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730672207800,11.45620699,163.68,163.56,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730672207801,8.45620699,163.64,163.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672208004,11.45620699,163.63,163.56,11.51410699]
["bitfinex-derivatives","SOLF0:USTF0",1730672208302,11.45620699,163.63,163.54,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672208303,8.45620699,163.6,163.54,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672208607,8.45620699,163.6,163.54,11.51450699]
["bitfinex-derivatives","SOLF0:USTF0",1730672208909,3.0575,163.59,163.54,11.51450699]
["bitfinex-derivatives","SOLF0:USTF0",1730672210206,3.0577,163.58,163.54,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672210503,8.45620699,163.6,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672210803,3.0,163.59,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672210997,8.45620699,163.56,163.5,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672211399,12.58950699,163.58,163.52,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672212496,11.19190699,163.58,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672213208,3.058,163.57,163.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672217911,3.0582,163.56,163.52,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672218905,3.0582,163.56,163.52,11.51490699]
["bitfinex-derivatives","SOLF0:USTF0",1730672220409,3.0582,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730672220902,11.51440699,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730672221304,3.0587,163.53,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730672222102,8.45620699,163.54,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730672222322,11.51460699,163.54,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730672223224,11.51460699,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730672224418,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730672224820,11.45620699,163.55,163.5,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672225013,8.45620699,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730672226022,11.51430699,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730672229130,6.0579,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672230226,3.058,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672232634,6.0578,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730672234217,8.45620699,163.56,163.5,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672234422,11.51430699,163.56,163.5,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672234831,11.51430699,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730672235033,8.45620699,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730672235215,3.0583,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730672237918,8.45620699,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730672237919,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730672239533,11.51460699,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730672239723,11.51480699,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730672239921,8.45620699,163.53,163.46,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672240133,8.45620699,163.53,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672240134,8.45620699,163.5,163.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672240325,8.45620699,163.49,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672240531,8.45620699,163.47,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672241043,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730672241828,3.0603,163.44,163.41,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672242134,11.51650699,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730672243540,8.45620699,163.44,163.38,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730672243742,8.45620699,163.44,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730672244036,8.45620699,163.43,163.38,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730672244246,11.51680699,163.43,163.38,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1730672245138,11.51680699,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730672248136,14.51680699,163.43,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730672249535,14.51680699,163.43,163.36,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672249732,14.51680699,163.43,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730672253938,14.51680699,163.43,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730672253939,8.45620699,163.41,163.34,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672254443,3.0,163.43,163.34,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672254747,3.0,163.43,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730672254748,11.51720699,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730672256246,3.0614,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672259442,11.51760699,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672261848,11.51760699,163.38,163.33,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672262042,11.51760699,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672269354,8.45620699,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672269843,8.45620699,163.38,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672270050,14.51730699,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730672270843,8.45620699,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730672271045,8.45620699,163.38,163.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730672271253,8.45620699,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730672271452,8.45620699,163.37,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672272442,8.45620699,163.37,163.3,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672272644,8.45620699,163.35,163.28,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672272845,8.45620699,163.34,163.28,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672273048,8.45620699,163.32,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730672274955,8.45620699,163.32,163.25,12.53900699]
["bitfinex-derivatives","SOLF0:USTF0",1730672275264,8.45620699,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672275457,8.45620699,163.32,163.25,12.53900699]
["bitfinex-derivatives","SOLF0:USTF0",1730672275657,8.45620699,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672275860,8.45620699,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672276360,8.45620699,163.31,163.25,12.53900699]
["bitfinex-derivatives","SOLF0:USTF0",1730672276361,8.45620699,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730672279152,8.45620699,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672282567,11.45620699,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672283571,8.45620699,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672287570,45.05974919,163.33,163.29,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672288273,45.05974919,163.33,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730672290276,45.05974919,163.33,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730672290573,8.45620699,163.34,163.29,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672290773,8.45620699,163.34,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730672293776,11.51850699,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730672294277,11.51870699,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730672297079,8.45620699,163.34,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672297281,8.45620699,163.34,163.29,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672298275,8.45620699,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730672298790,8.45620699,163.35,163.3,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672298981,3.0,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730672299983,6.0618,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730672301178,3.0,163.36,163.3,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672301481,3.0,163.36,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672302484,11.51790699,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730672303383,8.45620699,163.37,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672303589,8.45620699,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672303785,8.45620699,163.37,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672304081,8.45620699,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730672305692,11.51780699,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730672308086,3.0618,163.36,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672308288,8.45620699,163.37,163.3,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672308887,11.51790699,163.37,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672309498,3.0617,163.36,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672310698,8.45620699,163.35,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672313098,8.45620699,163.34,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672313399,8.45620699,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730672314612,11.45620699,163.35,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730672314910,11.45620699,163.35,163.3,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672315713,3.0621,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730672315910,11.45620699,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730672316106,8.45620699,163.33,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672316307,8.45620699,163.33,163.25,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730672316308,8.45620699,163.33,163.26,9.75270699]
["bitfinex-derivatives","SOLF0:USTF0",1730672316701,8.45620699,163.28,163.22,9.75650699]
["bitfinex-derivatives","SOLF0:USTF0",1730672316900,3.0035949,163.39,163.22,9.75650699]
["bitfinex-derivatives","SOLF0:USTF0",1730672316901,8.45620699,163.27,163.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730672317206,8.40766149,163.27,163.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730672317716,11.47126149,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730672317911,8.40766149,163.27,163.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730672318215,8.45620699,163.24,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730672318407,8.45620699,163.24,163.19,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672319518,8.45620699,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730672319903,8.45620699,163.24,163.18,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672320107,11.52030699,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730672322222,14.52030699,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730672322622,14.52030699,163.24,163.18,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672322827,14.52030699,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730672323027,14.52030699,163.24,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672323028,3.0645,163.22,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672324014,8.45620699,163.23,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672324222,11.52040699,163.23,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730672324418,8.45620699,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730672324617,8.45620699,163.21,163.15,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672324827,11.52090699,163.21,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730672325522,1.3825,163.23,163.13,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1730672325523,8.45620699,163.17,163.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730672326737,8.45620699,163.17,163.13,9.74580699]
["bitfinex-derivatives","SOLF0:USTF0",1730672326937,3.0,163.2,163.14,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672327326,8.45620699,163.19,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730672327930,8.45620699,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730672328133,0.04609502,163.16,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672328440,0.04609502,163.16,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730672328631,0.04609502,163.16,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672330231,0.04609502,163.16,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730672330838,8.45620699,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730672331033,8.45620699,163.19,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672331242,8.45620699,163.18,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672331743,8.45620699,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730672332130,8.45620699,163.18,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672332634,8.45620699,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730672332843,8.45620699,163.14,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672334330,8.45620699,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672334532,8.45620699,163.14,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672334733,3.0,163.16,163.1,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672335642,3.0,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730672336735,3.0,163.16,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730672337939,3.0,163.16,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672338244,3.0,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730672338835,14.52180699,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730672339035,8.45620699,163.14,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672339234,1.3005,163.19,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672339235,8.45620699,163.13,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672339441,3.0,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730672339640,3.0,163.12,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672339842,11.52280699,163.11,163.05,11.52380699]
["bitfinex-derivatives","SOLF0:USTF0",1730672340049,11.45620699,163.12,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672340639,14.52260699,163.12,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730672341747,3.0,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730672342338,3.0,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672343648,6.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672343856,6.0663,163.12,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672344051,6.0663,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672344442,14.52250699,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672345253,11.52250699,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672345554,14.52250699,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672345949,9.74600699,163.14,163.1,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730672346150,9.74600699,163.14,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672346949,8.45620699,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672348256,11.52210699,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730672349058,8.45620699,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730672349255,3.0,163.17,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672349652,3.0,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730672350054,3.0,163.17,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672350250,12.90760699,163.18,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672350251,9.84240699,163.18,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672350564,11.45620699,163.18,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672350865,8.45620699,163.15,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672351455,8.45620699,163.13,163.07,11.09330699]
["bitfinex-derivatives","SOLF0:USTF0",1730672351660,8.45620699,163.11,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672352057,8.45620699,163.09,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672352657,8.45620699,163.1,163.04,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672353157,11.52280699,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730672353356,8.45620699,163.08,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672353755,8.45620699,163.1,163.05,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672354356,8.45620699,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730672355256,11.52280699,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730672356258,8.45620699,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730672357567,3.067,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730672357865,8.45620699,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730672358061,11.52340699,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730672358971,8.45620699,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730672359870,8.45620699,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730672362463,12.74340699,163.1,163.04,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672362967,12.74340699,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730672363869,11.45620699,163.1,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730672364066,14.52300699,163.1,163.04,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672364968,11.45620699,163.12,163.05,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672365576,11.45620699,163.12,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672366074,11.45620699,163.12,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730672366677,11.45620699,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730672366976,11.45620699,163.12,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672367172,3.0661,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672367173,11.45620699,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672367879,8.45620699,163.13,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672368069,11.45620699,163.13,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672368275,14.52230699,163.13,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672368672,11.45620699,163.13,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672368972,11.45620699,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672369967,3.0663,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672371478,11.52250699,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672371773,8.45620699,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730672378183,8.45620699,163.12,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672378378,8.45620699,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672379777,8.45620699,163.12,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672379980,14.52190699,163.15,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672380685,14.52190699,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730672382188,11.52190699,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730672386486,8.45620699,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730672386680,3.0659,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730672392094,3.0659,163.14,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672392290,11.52190699,163.15,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672393191,8.45620699,163.14,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672393382,8.45620699,163.13,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672394390,8.45620699,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672394587,11.52220699,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672395195,8.45620699,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672419306,14.50220699,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730672422315,14.50220699,163.14,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672422316,11.52270699,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672424219,3.0666,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730672428822,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730672433323,8.45620699,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730672433534,8.45620699,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730672433732,8.45620699,163.08,163.02,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672434435,68.39858516,163.11,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672434830,68.39858516,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672435035,68.39858516,163.11,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672435328,68.39858516,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672437843,65.41858516,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672438136,68.39858516,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672439236,68.39858516,163.11,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672439443,68.39858516,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672442750,71.46508516,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672443941,8.45620699,163.1,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672444141,8.45620699,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672453131,11.52280699,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672453543,8.45620699,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730672455249,3.0672,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730672458850,11.52310699,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730672460650,71.46508516,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672461741,8.45620699,163.2,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672461945,8.45620699,163.2,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672462550,8.45620699,163.18,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672462766,11.43620699,163.18,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672464461,3.0654,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730672466356,3.0654,163.17,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672467158,3.0654,163.17,163.13,11.52220699]
["bitfinex-derivatives","SOLF0:USTF0",1730672467357,2.98,163.18,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672467754,2.98,163.18,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730672467949,2.98,163.18,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672469256,2.98,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730672470666,2.98,163.18,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672470861,2.98,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730672475465,2.98,163.18,163.14,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672475669,8.45620699,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730672475868,8.45620699,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730672476074,8.45620699,163.26,163.18,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672476261,8.45620699,163.28,163.22,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672476756,8.45620699,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730672476959,3.0631,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730672477278,171.13279386,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730672477773,174.19569386,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730672480169,165.73948687,163.3,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730672481369,162.67658687,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730672482062,165.73948687,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730672482265,165.73948687,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730672485171,162.67658687,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730672485473,3.0631,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730672490572,2.98,163.32,163.26,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672490781,8.45620699,163.34,163.29,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672491078,8.45620699,163.4,163.33,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672491776,8.45620699,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672492276,2.98,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672492477,6.0412,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672492678,6.0412,163.39,163.35,11.51810699]
["bitfinex-derivatives","SOLF0:USTF0",1730672492887,11.43620699,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730672493083,3.0611,163.4,163.35,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672493390,8.45620699,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730672493687,8.45620699,163.4,163.33,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672493688,3.0612,163.39,163.33,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672494377,3.0612,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672495976,3.0616,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730672499287,3.0616,163.37,163.33,11.51840699]
["bitfinex-derivatives","SOLF0:USTF0",1730672506087,3.0616,163.37,163.33,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672506294,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672512896,8.45620699,163.4,163.33,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672513098,3.0615,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730672520002,11.43620699,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730672520309,14.49730699,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730672520505,11.43620699,163.4,163.35,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672520808,14.49720699,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730672521010,8.45620699,163.42,163.35,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672521311,6.0406,163.42,163.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672522205,3.0606,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730672525911,11.43620699,163.43,163.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672526107,3.0608,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730672531206,3.0606,163.43,163.39,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672531410,3.0606,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730672535513,3.0606,163.43,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730672535913,3.0606,163.43,163.39,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672535914,3.0602,163.45,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672536410,3.0607,163.42,163.39,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672536614,3.0607,163.42,163.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672536915,8.45620699,163.43,163.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672537119,3.0606,163.43,163.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672537710,8.45620699,163.44,163.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672538422,3.0608,163.42,163.38,11.51750699]
["bitfinex-derivatives","SOLF0:USTF0",1730672540622,3.0608,163.41,163.38,11.51750699]
["bitfinex-derivatives","SOLF0:USTF0",1730672540824,8.45620699,163.44,163.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672541213,3.0609,163.41,163.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672541418,2.98,163.43,163.35,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672541720,3.0617,163.37,163.35,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672542023,11.43620699,163.4,163.35,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672542227,2.98,163.4,163.36,11.51780699]
["bitfinex-derivatives","SOLF0:USTF0",1730672542428,6.041,163.4,163.36,11.51780699]
["bitfinex-derivatives","SOLF0:USTF0",1730672548434,2.98,163.4,163.36,11.51780699]
["bitfinex-derivatives","SOLF0:USTF0",1730672548635,3.0612,163.39,163.36,11.51780699]
["bitfinex-derivatives","SOLF0:USTF0",1730672549235,3.0612,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730672550228,8.45620699,163.41,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730672550430,3.0612,163.39,163.36,11.51790699]
["bitfinex-derivatives","SOLF0:USTF0",1730672550626,8.45620699,163.43,163.37,1.53117361]
["bitfinex-derivatives","SOLF0:USTF0",1730672550834,8.45620699,163.43,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730672550835,3.0606,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730672551321,3.0608,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730672552039,3.0608,163.42,163.4,1.53079321]
["bitfinex-derivatives","SOLF0:USTF0",1730672552224,3.0608,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730672552534,3.0608,163.42,163.4,1.53078676]
["bitfinex-derivatives","SOLF0:USTF0",1730672552736,3.0608,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730672552935,3.0608,163.42,163.4,1.53078653]
["bitfinex-derivatives","SOLF0:USTF0",1730672553130,3.0608,163.42,163.41,1.53078653]
["bitfinex-derivatives","SOLF0:USTF0",1730672553330,8.45620699,163.44,163.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672553544,3.061,163.4,163.39,1.53078864]
["bitfinex-derivatives","SOLF0:USTF0",1730672555233,8.45620699,163.42,163.39,1.53078864]
["bitfinex-derivatives","SOLF0:USTF0",1730672555431,8.45620699,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730672555432,3.0609,163.41,163.4,1.53078864]
["bitfinex-derivatives","SOLF0:USTF0",1730672558642,3.0609,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730672558948,3.0609,163.41,163.38,1.53084343]
["bitfinex-derivatives","SOLF0:USTF0",1730672559131,3.0609,163.41,163.39,1.53084343]
["bitfinex-derivatives","SOLF0:USTF0",1730672559335,3.0609,163.41,163.4,1.53084343]
["bitfinex-derivatives","SOLF0:USTF0",1730672566144,3.0609,163.41,163.4,1.53081261]
["bitfinex-derivatives","SOLF0:USTF0",1730672568645,3.0609,163.41,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730672568853,3.0609,163.41,163.39,1.53081268]
["bitfinex-derivatives","SOLF0:USTF0",1730672569037,3.0609,163.41,163.4,1.53081244]
["bitfinex-derivatives","SOLF0:USTF0",1730672571241,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730672571447,3.0604,163.44,163.42,1.53081244]
["bitfinex-derivatives","SOLF0:USTF0",1730672571653,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730672574556,3.0607,163.42,163.39,11.51730699]
["bitfinex-derivatives","SOLF0:USTF0",1730672574748,3.0607,163.42,163.4,1.53077055]
["bitfinex-derivatives","SOLF0:USTF0",1730672574952,3.0607,163.42,163.41,1.53077055]
["bitfinex-derivatives","SOLF0:USTF0",1730672575655,3.0607,163.42,163.41,1.53077306]
["bitfinex-derivatives","SOLF0:USTF0",1730672576757,3.0607,163.42,163.39,11.51730699]
["bitfinex-derivatives","SOLF0:USTF0",1730672576960,3.0607,163.42,163.4,1.53077306]
["bitfinex-derivatives","SOLF0:USTF0",1730672577149,3.0607,163.42,163.39,11.51730699]
["bitfinex-derivatives","SOLF0:USTF0",1730672577456,3.0607,163.42,163.4,1.53077306]
["bitfinex-derivatives","SOLF0:USTF0",1730672577658,3.0607,163.42,163.41,1.53077306]
["bitfinex-derivatives","SOLF0:USTF0",1730672578252,2.96,163.44,163.41,1.53077306]
["bitfinex-derivatives","SOLF0:USTF0",1730672578456,3.0605,163.43,163.42,1.53077306]
["bitfinex-derivatives","SOLF0:USTF0",1730672581553,6.0204,163.44,163.42,9.98698005]
["bitfinex-derivatives","SOLF0:USTF0",1730672581761,6.0204,163.44,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672583154,3.0604,163.44,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672584955,2.96,163.46,163.43,1.53071548]
["bitfinex-derivatives","SOLF0:USTF0",1730672585156,2.96,163.46,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672585357,2.96,163.46,163.43,1.53072336]
["bitfinex-derivatives","SOLF0:USTF0",1730672585563,2.96,163.46,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672585764,2.96,163.46,163.43,1.53072366]
["bitfinex-derivatives","SOLF0:USTF0",1730672585964,2.96,163.46,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672586161,2.96,163.46,163.43,1.53071602]
["bitfinex-derivatives","SOLF0:USTF0",1730672586351,2.96,163.46,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672586555,2.96,163.46,163.43,1.53071602]
["bitfinex-derivatives","SOLF0:USTF0",1730672586755,2.96,163.46,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672587154,2.96,163.46,163.43,1.5307239]
["bitfinex-derivatives","SOLF0:USTF0",1730672587463,2.96,163.46,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672587674,2.96,163.46,163.43,1.5307239]
["bitfinex-derivatives","SOLF0:USTF0",1730672587859,2.96,163.46,163.4,11.51710699]
["bitfinex-derivatives","SOLF0:USTF0",1730672588062,2.96,163.46,163.41,1.5307239]
["bitfinex-derivatives","SOLF0:USTF0",1730672588263,3.0605,163.43,163.42,1.5307239]
["bitfinex-derivatives","SOLF0:USTF0",1730672591453,3.0605,163.43,163.4,11.51710699]
["bitfinex-derivatives","SOLF0:USTF0",1730672591864,3.0605,163.43,163.41,1.53070841]
["bitfinex-derivatives","SOLF0:USTF0",1730672592065,3.0605,163.43,163.42,1.53070841]
["bitfinex-derivatives","SOLF0:USTF0",1730672596268,3.0605,163.43,163.42,9.9869154]
["bitfinex-derivatives","SOLF0:USTF0",1730672599862,3.0605,163.43,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672600064,3.0605,163.43,163.42,9.98675288]
["bitfinex-derivatives","SOLF0:USTF0",1730672601369,68.24353735,163.46,163.42,9.98675288]
["bitfinex-derivatives","SOLF0:USTF0",1730672601675,3.0602,163.45,163.43,1.53054589]
["bitfinex-derivatives","SOLF0:USTF0",1730672601975,3.0602,163.45,163.44,1.53054589]
["bitfinex-derivatives","SOLF0:USTF0",1730672603764,68.24353735,163.46,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672603970,3.0603,163.44,163.42,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672604162,3.0603,163.44,163.43,1.5305305]
["bitfinex-derivatives","SOLF0:USTF0",1730672606379,3.0603,163.44,163.43,9.98673749]
["bitfinex-derivatives","SOLF0:USTF0",1730672607668,3.0603,163.44,163.43,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672607873,3.0603,163.44,163.43,9.98660939]
["bitfinex-derivatives","SOLF0:USTF0",1730672608477,3.0602,163.45,163.43,9.98660939]
["bitfinex-derivatives","SOLF0:USTF0",1730672608673,3.0602,163.45,163.44,1.5304024]
["bitfinex-derivatives","SOLF0:USTF0",1730672611274,3.0602,163.45,163.43,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672611684,3.0602,163.45,163.44,1.53038733]
["bitfinex-derivatives","SOLF0:USTF0",1730672617294,68.34343735,163.46,163.44,1.53038733]
["bitfinex-derivatives","SOLF0:USTF0",1730672617485,68.34343735,163.46,163.45,1.53038733]
["bitfinex-derivatives","SOLF0:USTF0",1730672618695,68.34343735,163.46,163.43,11.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672618895,68.34343735,163.46,163.45,1.53037152]
["bitfinex-derivatives","SOLF0:USTF0",1730672622295,68.34343735,163.46,163.43,11.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672622787,68.34343735,163.46,163.44,1.53035638]
["bitfinex-derivatives","SOLF0:USTF0",1730672622981,68.34343735,163.46,163.45,1.53035638]
["bitfinex-derivatives","SOLF0:USTF0",1730672629598,68.34343735,163.46,163.43,11.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672629788,68.34343735,163.46,163.44,1.53034665]
["bitfinex-derivatives","SOLF0:USTF0",1730672629984,68.34343735,163.46,163.45,1.53034665]
["bitfinex-derivatives","SOLF0:USTF0",1730672636902,3.0601,163.45,163.42,11.51670699]
["bitfinex-derivatives","SOLF0:USTF0",1730672637707,3.0601,163.45,163.43,1.53040025]
["bitfinex-derivatives","SOLF0:USTF0",1730672637908,3.0601,163.45,163.44,1.53040025]
["bitfinex-derivatives","SOLF0:USTF0",1730672642505,65.28353735,163.46,163.44,1.53040025]
["bitfinex-derivatives","SOLF0:USTF0",1730672642707,68.34353735,163.46,163.45,1.53040025]
["bitfinex-derivatives","SOLF0:USTF0",1730672642908,68.34353735,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730672643107,68.34353735,163.46,163.44,1.53039834]
["bitfinex-derivatives","SOLF0:USTF0",1730672643310,68.34353735,163.46,163.45,1.53039834]
["bitfinex-derivatives","SOLF0:USTF0",1730672643513,68.34353735,163.46,163.34,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1730672643514,65.28353735,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730672643820,65.28353735,163.46,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672644030,1.3735,163.45,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672644236,2.96,163.44,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672644419,3.0605,163.43,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672648129,2.96,163.44,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672648331,3.0606,163.42,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672663849,3.0606,163.43,163.4,11.51720699]
["bitfinex-derivatives","SOLF0:USTF0",1730672667662,3.0606,163.42,163.4,11.51720699]
["bitfinex-derivatives","SOLF0:USTF0",1730672677154,3.0606,163.42,163.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672684678,2.96,163.44,163.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672685669,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672686971,2.96,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672687175,14.47770699,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672687368,11.41620699,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672688373,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730672688767,3.0616,163.37,163.32,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672689072,3.0616,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730672689969,3.0619,163.36,163.32,11.51860699]
["bitfinex-derivatives","SOLF0:USTF0",1730672691673,3.0619,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730672693179,3.0619,163.36,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672693381,3.0619,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730672696586,8.45620699,163.37,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730672696784,8.45620699,163.36,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672697583,3.0622,163.34,163.31,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672699286,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730672700484,3.0622,163.34,163.28,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672700485,8.45620699,163.33,163.28,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672701887,11.51860699,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672702878,11.51860699,163.33,163.28,11.51930699]
["bitfinex-derivatives","SOLF0:USTF0",1730672702879,3.0626,163.32,163.28,11.51930699]
["bitfinex-derivatives","SOLF0:USTF0",1730672703882,3.0626,163.32,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730672705783,3.0623,163.33,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730672705985,2.96,163.34,163.29,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672706289,2.96,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730672706486,2.96,163.34,163.29,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672706881,2.96,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730672707487,6.0222,163.34,163.29,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672707691,2.96,163.34,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672707990,8.45620699,163.33,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672708483,11.41620699,163.34,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672708886,3.0624,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730672709079,3.0624,163.33,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672710283,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730672711692,11.41620699,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730672713293,11.41620699,163.34,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672713294,3.0624,163.33,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672713491,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730672714078,11.51860699,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730672715991,8.45620699,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730672722596,11.51860699,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730672730811,2.6795,163.38,163.09,3.39451199]
["bitfinex-derivatives","SOLF0:USTF0",1730672730812,8.45620699,163.31,163.09,3.39451199]
["bitfinex-derivatives","SOLF0:USTF0",1730672730996,8.45620699,163.31,162.99,56.28636117]
["bitfinex-derivatives","SOLF0:USTF0",1730672730997,8.45620699,163.1,162.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730672731199,8.45620699,163.03,162.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730672731409,8.45620699,163.01,162.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730672731610,3.62,163.0,162.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730672731799,3.62,163.0,162.97,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730672731800,8.45620699,162.99,162.97,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730672732005,3.62,163.0,162.82,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1730672732006,8.45620699,162.98,162.88,3.01908725]
["bitfinex-derivatives","SOLF0:USTF0",1730672732208,8.45620699,162.95,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672732510,3.62,162.94,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672732698,8.45620699,162.93,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672733113,3.62,162.94,162.88,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672734312,3.62,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672735113,12.07620699,162.96,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730672737111,12.07620699,162.96,162.92,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730672737614,12.07620699,162.96,162.92,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730672737823,12.07620699,162.96,162.92,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730672738409,12.07620699,162.96,162.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730672738612,12.07620699,162.96,162.93,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730672741115,8.45620699,162.94,162.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730672742320,8.45620699,162.94,162.93,0.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730672745817,8.45620699,162.94,162.89,11.52660699]
["bitfinex-derivatives","SOLF0:USTF0",1730672746018,8.45620699,162.94,162.89,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672746524,8.45620699,162.94,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672747123,8.45620699,162.94,162.89,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672747318,8.45620699,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730672750922,3.62,162.94,162.9,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672751122,3.62,162.94,162.88,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672751722,8.45620699,162.93,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730672752119,8.45620699,162.93,162.9,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730672753427,8.45620699,162.93,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730672754030,3.62,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730672755723,12.07620699,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730672755924,12.07620699,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672757137,15.14590699,162.94,162.87,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730672759327,15.14590699,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672761538,8.45620699,162.92,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672763833,8.45620699,162.92,162.84,9.85870699]
["bitfinex-derivatives","SOLF0:USTF0",1730672764038,8.45620699,162.91,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730672765440,11.95620699,162.91,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730672765834,8.45620699,162.91,162.86,3.09381484]
["bitfinex-derivatives","SOLF0:USTF0",1730672766036,11.95620699,162.92,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672766238,11.95620699,162.92,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672767039,3.5,162.91,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672767240,8.45620699,162.92,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672767435,11.95620699,162.94,162.86,11.50088929]
["bitfinex-derivatives","SOLF0:USTF0",1730672767637,11.95620699,162.94,162.87,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672767838,11.95620699,162.94,162.88,3.11561741]
["bitfinex-derivatives","SOLF0:USTF0",1730672769140,3.5,162.94,162.88,3.11561741]
["bitfinex-derivatives","SOLF0:USTF0",1730672769344,8.45620699,162.92,162.88,3.11561741]
["bitfinex-derivatives","SOLF0:USTF0",1730672769547,8.45620699,162.92,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672769749,8.45620699,162.91,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672770845,8.45620699,162.92,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672776954,11.95620699,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672777149,8.45620699,162.93,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672790160,8.45620699,162.93,162.84,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672790371,3.5,162.94,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730672790372,8.45620699,162.89,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730672790870,8.45620699,162.9,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730672791058,8.45620699,162.9,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672791259,8.45620699,162.9,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730672794265,8.45620699,162.92,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730672794457,8.45620699,162.92,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672795259,8.45620699,162.92,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672795858,3.28,162.91,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672798864,11.73620699,162.91,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730672807658,11.73620699,162.91,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730672807969,8.45620699,162.89,162.83,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672808266,8.45620699,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730672812672,8.45620699,162.89,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730672813770,3.28,162.91,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730672815067,8.45620699,162.9,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730672818580,8.45620699,162.9,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730672818869,8.45620699,162.9,162.83,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672819064,8.45620699,162.9,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730672820574,11.73620699,162.9,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730672821274,8.45620699,162.9,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730672821473,11.55620699,162.9,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730672824377,8.45620699,162.94,162.87,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672824582,11.55620699,162.94,162.87,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672824883,8.45620699,162.93,162.87,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672825487,8.45620699,162.93,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672826784,11.55620699,162.93,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672828183,8.45620699,162.93,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730672828380,8.45620699,162.93,162.87,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672828579,11.55620699,162.94,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730672829283,8.45620699,162.94,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730672833285,8.45620699,162.93,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730672834800,65.4844176,162.95,162.9,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672835595,8.45620699,163.01,162.94,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672835781,8.45620699,163.01,162.95,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730672835978,8.45620699,163.02,162.95,9.79950699]
["bitfinex-derivatives","SOLF0:USTF0",1730672836178,8.45620699,163.01,162.95,9.79950699]
["bitfinex-derivatives","SOLF0:USTF0",1730672836789,8.45620699,163.01,162.95,12.82194508]
["bitfinex-derivatives","SOLF0:USTF0",1730672837381,8.45620699,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730672838677,8.45620699,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730672840996,8.45620699,163.03,162.97,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672842100,8.45620699,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730672845393,8.45620699,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730672847199,11.52400699,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730672847590,102.31590747,163.05,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672848197,102.31590747,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730672849408,102.31590747,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730672850411,102.31590747,163.05,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672850603,11.52340699,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730672850804,3.0666,163.1,163.05,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672851213,8.45620699,163.11,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730672851413,8.45620699,163.11,163.05,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672851601,8.45620699,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672853316,11.52260699,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672856310,11.52260699,163.11,163.05,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672856613,11.52260699,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672857923,3.0664,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672858408,8.45620699,163.12,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672858711,11.52220699,163.14,163.09,11.52290699]
["bitfinex-derivatives","SOLF0:USTF0",1730672859503,11.52220699,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730672860608,11.52220699,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730672862115,3.066,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730672862412,12.84300699,163.17,163.1,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672862916,15.90840699,163.17,163.1,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672863311,11.52160699,163.17,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672863700,3.0657,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730672872121,3.0657,163.16,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672872414,3.0657,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730672872818,3.0657,163.16,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730672873211,8.45620699,163.17,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730672873421,3.0657,163.15,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730672873813,3.0657,163.15,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672874014,3.0657,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730672881317,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730672881718,8.45620699,163.17,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672881919,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730672888635,3.0666,163.11,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672894327,3.0662,163.13,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672894533,8.45620699,163.14,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672895136,3.0666,163.11,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672895938,3.0666,163.11,163.07,11.52340699]
["bitfinex-derivatives","SOLF0:USTF0",1730672902636,3.0669,163.09,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672902829,8.45620699,163.12,163.05,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672903229,3.0669,163.09,163.05,11.52370699]
["bitfinex-derivatives","SOLF0:USTF0",1730672905034,3.0669,163.09,163.05,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672905242,3.0669,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730672913360,3.0669,163.09,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672914157,8.45620699,163.12,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672914158,3.0667,163.1,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672915154,8.45620699,163.12,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672915349,3.0665,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730672916656,65.41836448,163.12,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730672916844,65.41836448,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672916845,68.48476448,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672918053,65.41836448,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672918264,3.0664,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730672918763,3.0664,163.11,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672918964,3.0664,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730672924568,65.41836448,163.12,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672924752,65.41836448,163.12,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672924951,65.41836448,163.12,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672925752,3.0666,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730672940973,3.0666,163.11,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672941271,3.0666,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730672953074,3.0674,163.06,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672953280,8.45620699,163.09,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672953681,8.45620699,163.09,163.03,11.52400699]
["bitfinex-derivatives","SOLF0:USTF0",1730672953682,3.0673,163.07,163.03,11.52400699]
["bitfinex-derivatives","SOLF0:USTF0",1730672957591,3.0671,163.08,163.03,11.52400699]
["bitfinex-derivatives","SOLF0:USTF0",1730672958184,3.0671,163.08,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672958390,3.0671,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730672962882,3.0673,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730672967593,3.0677,163.05,163.02,9.80730699]
["bitfinex-derivatives","SOLF0:USTF0",1730672967893,4.3007,163.11,163.02,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730672967894,8.45620699,163.06,163.02,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730672968089,8.45620699,163.06,163.0,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672968790,11.52360699,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730672971795,11.52360699,163.06,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730672971986,3.0674,163.06,163.0,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672972397,3.0674,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730672976200,3.0674,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730672976998,3.0677,163.05,163.01,11.52430699]
["bitfinex-derivatives","SOLF0:USTF0",1730672977297,3.0677,163.05,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672978407,3.0677,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730672979105,6.0473,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730672979403,6.0473,163.07,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672979899,6.0473,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730672981408,3.0673,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730672982801,11.43620699,163.09,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672982993,11.43620699,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730672983797,11.43620699,163.09,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672983995,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730672987105,3.0674,163.06,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730672988412,3.0674,163.06,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672988601,3.0674,163.06,163.03,11.52400699]
["bitfinex-derivatives","SOLF0:USTF0",1730672993101,3.0674,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730672999323,8.45620699,163.09,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730672999618,3.0677,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730673003828,8.45620699,163.08,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673004013,3.0675,163.06,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673004718,3.0675,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730673004918,68.49698028,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730673005113,68.49698028,163.07,163.03,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673005324,8.45620699,163.16,163.06,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673005524,8.45620699,163.16,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673005525,3.0661,163.13,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673006024,3.0661,163.13,163.09,11.52300699]
["bitfinex-derivatives","SOLF0:USTF0",1730673008227,8.45620699,163.16,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673008423,3.0662,163.13,163.09,11.52300699]
["bitfinex-derivatives","SOLF0:USTF0",1730673008625,8.45620699,163.16,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673008813,8.45620699,163.14,163.07,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673009014,8.45620699,163.15,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673009422,3.0661,163.13,163.09,11.52290699]
["bitfinex-derivatives","SOLF0:USTF0",1730673013528,3.0661,163.13,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673013728,8.45620699,163.15,163.09,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673014026,73.86413524,163.17,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673014615,76.84413524,163.17,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673015032,8.45620699,163.21,163.14,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673015223,3.0651,163.18,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673015535,8.45620699,163.22,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673015917,3.0651,163.19,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673016122,8.45620699,163.22,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673016325,8.45620699,163.2,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730673017427,3.0652,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730673021129,3.0649,163.2,163.16,11.52170699]
["bitfinex-derivatives","SOLF0:USTF0",1730673021841,8.45620699,163.23,163.17,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673022230,8.45620699,163.22,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673022831,3.065,163.19,163.16,11.52170699]
["bitfinex-derivatives","SOLF0:USTF0",1730673023733,3.0648,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730673024843,8.45620699,163.23,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673025040,8.45620699,163.23,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730673026338,3.0647,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730673026643,8.45620699,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730673027735,3.0645,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730673028645,8.45620699,163.25,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730673028837,3.0646,163.21,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730673029034,3.0646,163.21,163.17,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673029241,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730673030534,3.0645,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730673038646,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730673038848,3.0641,163.24,163.19,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673039652,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730673041746,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730673042854,8.45620699,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730673043056,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730673046556,3.0639,163.25,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730673047464,3.0639,163.25,163.22,11.52060699]
["bitfinex-derivatives","SOLF0:USTF0",1730673047849,3.0636,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730673048160,11.53620699,163.29,163.22,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673048161,8.45620699,163.29,163.22,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673048357,8.45620699,163.3,163.23,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673049259,3.0634,163.28,163.26,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673049554,65.35046677,163.29,163.26,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673049955,68.41356677,163.29,163.26,11.51980699]
["bitfinex-derivatives","SOLF0:USTF0",1730673052363,68.41356677,163.29,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673054360,68.41356677,163.29,163.27,11.51960699]
["bitfinex-derivatives","SOLF0:USTF0",1730673054955,68.41356677,163.29,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673055360,3.0632,163.28,163.27,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673055569,3.0632,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730673058659,3.0633,163.28,163.25,11.51990699]
["bitfinex-derivatives","SOLF0:USTF0",1730673059772,11.53620699,163.3,163.24,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673059978,3.0643,163.23,163.22,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673065368,3.0643,163.23,163.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673065572,3.0645,163.22,163.2,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673070483,3.0653,163.17,163.15,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673075476,3.0651,163.19,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673075678,8.45620699,163.23,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673076083,3.065,163.19,163.16,11.52170699]
["bitfinex-derivatives","SOLF0:USTF0",1730673076383,11.47620699,163.23,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673076777,3.065,163.19,163.16,11.52170699]
["bitfinex-derivatives","SOLF0:USTF0",1730673079777,11.47620699,163.23,163.16,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673080079,8.45620699,163.21,163.15,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673080479,3.0652,163.18,163.15,11.52180699]
["bitfinex-derivatives","SOLF0:USTF0",1730673081983,3.0652,163.18,163.15,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673082187,3.0653,163.17,163.15,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673083681,3.0653,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730673083989,3.0653,163.17,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673084191,3.0651,163.18,163.13,11.52230699]
["bitfinex-derivatives","SOLF0:USTF0",1730673084377,8.45620699,163.2,163.13,11.52230699]
["bitfinex-derivatives","SOLF0:USTF0",1730673084582,8.45620699,163.2,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673084785,3.0653,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730673085186,8.45620699,163.2,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673085791,3.0652,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730673086391,3.0651,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730673094901,8.45620699,163.2,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730673095092,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730673100204,8.45620699,163.2,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673100404,3.0654,163.17,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673101399,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730673111015,3.0654,163.17,163.13,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673112413,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730673119619,8.45620699,163.18,163.12,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730673120525,3.0656,163.16,163.12,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730673122728,3.0656,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730673124322,73.84570888,163.18,163.12,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730673124524,3.0657,163.15,163.12,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730673130427,3.0657,163.15,163.11,14.54250699]
["bitfinex-derivatives","SOLF0:USTF0",1730673130627,3.0657,163.15,163.11,11.47620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673131338,3.0655,163.16,163.11,11.47620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673131528,73.84570888,163.18,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730673131831,8.45620699,163.16,163.1,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673132142,3.0662,163.13,163.1,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673133434,3.066,163.14,163.08,9.73870699]
["bitfinex-derivatives","SOLF0:USTF0",1730673133635,8.45620699,163.16,163.08,9.73870699]
["bitfinex-derivatives","SOLF0:USTF0",1730673134137,3.0662,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730673139943,3.0654,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730673140131,65.38950189,163.18,163.12,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673141331,65.38950189,163.18,163.12,11.52230699]
["bitfinex-derivatives","SOLF0:USTF0",1730673142849,73.84570888,163.18,163.12,11.52230699]
["bitfinex-derivatives","SOLF0:USTF0",1730673143633,3.0656,163.16,163.12,11.52230699]
["bitfinex-derivatives","SOLF0:USTF0",1730673144034,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730673152350,3.0657,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730673157258,3.0655,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730673157561,8.45620699,163.18,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730673158275,3.0658,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730673189297,73.84938561,163.17,163.11,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673190394,73.84938561,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730673191297,3.0659,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730673194504,3.0659,163.14,163.11,11.52260699]
["bitfinex-derivatives","SOLF0:USTF0",1730673195595,8.45620699,163.13,163.08,9.73870699]
["bitfinex-derivatives","SOLF0:USTF0",1730673196193,8.45620699,163.12,163.07,11.12310699]
["bitfinex-derivatives","SOLF0:USTF0",1730673196805,3.0667,163.1,163.07,14.19020699]
["bitfinex-derivatives","SOLF0:USTF0",1730673200105,3.0673,163.07,163.04,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673201411,3.0673,163.07,163.04,11.52400699]
["bitfinex-derivatives","SOLF0:USTF0",1730673202301,3.0679,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730673202501,3.0679,163.04,163.01,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673203313,3.0678,163.04,162.99,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673203510,8.45620699,163.05,162.99,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673204498,3.0681,163.03,162.99,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673205914,3.0681,163.03,162.99,11.52490699]
["bitfinex-derivatives","SOLF0:USTF0",1730673207801,3.0681,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730673209006,3.0681,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730673217713,8.45620699,162.99,162.85,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673217915,8.45620699,162.91,162.85,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673218122,8.45620699,162.91,162.83,11.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1730673219125,3.0704,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730673219317,11.52660699,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730673221218,11.52660699,162.9,162.83,11.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1730673221219,3.0706,162.89,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730673224219,3.0706,162.89,162.83,11.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1730673224415,3.0706,162.89,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730673225726,3.0706,162.89,162.83,11.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1730673225727,8.45620699,162.9,162.83,11.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1730673225930,3.0704,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730673227326,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730673227719,3.0705,162.9,162.85,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673228217,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730673237033,11.52680699,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730673237331,8.45620699,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730673243538,8.45620699,162.89,162.83,11.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1730673243734,3.071,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730673247738,8.45620699,162.89,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730673247937,3.0709,162.88,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730673259550,3.0709,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730673270753,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730673278756,3.0708,162.88,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730673279252,3.0708,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730673281562,3.0714,162.85,162.82,11.52810699]
["bitfinex-derivatives","SOLF0:USTF0",1730673281763,3.0714,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730673283853,8.45620699,162.87,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730673284053,3.0713,162.86,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730673286965,3.0713,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730673292769,8.45620699,162.87,162.8,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673292971,3.0714,162.85,162.8,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673294272,3.0714,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730673299071,8.45620699,162.86,162.78,2.99899548]
["bitfinex-derivatives","SOLF0:USTF0",1730673299272,11.52710699,162.88,162.81,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673299471,11.52710699,162.88,162.82,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730673299883,11.52710699,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730673300768,3.0709,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730673303688,8.45620699,162.89,162.83,9.73100699]
["bitfinex-derivatives","SOLF0:USTF0",1730673303874,65.49760322,162.91,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730673303875,3.0705,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730673304480,3.0706,162.89,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730673305784,8.45620699,162.96,162.88,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673305973,152.69450492,163.08,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673305974,8.45620699,162.99,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673306175,8.45620699,162.99,162.93,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673306584,8.45620699,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730673308481,11.52490699,162.99,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730673308687,8.45620699,162.99,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730673308890,8.45620699,163.0,162.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673309276,8.45620699,163.02,162.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673309485,8.45620699,163.02,162.97,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673309692,11.52400699,163.04,162.98,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673310179,11.52400699,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730673310972,11.52390699,163.05,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730673311393,11.52390699,163.05,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673311588,8.45620699,163.05,163.01,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730673311885,3.0678,163.04,163.01,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730673314080,8.45620699,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730673314476,8.45620699,163.07,163.01,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673314789,8.45620699,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730673316784,164.21781191,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730673317785,161.15071191,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730673317984,161.15071191,163.08,163.05,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730673318498,161.15071191,163.08,163.02,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673318499,3.0677,163.05,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673318888,8.45620699,163.06,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673320290,11.52360699,163.06,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673321191,8.45620699,163.07,163.03,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730673327698,8.45620699,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730673328295,161.15071191,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730673330989,161.15071191,163.08,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673331390,161.15071191,163.08,163.03,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673333097,161.15071191,163.08,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730673335396,161.15071191,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730673335902,152.69450492,163.08,163.07,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730673336594,8.45620699,163.1,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673336807,8.45620699,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730673338606,8.45620699,163.1,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673338808,8.45620699,163.11,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730673339008,8.45620699,163.13,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673339703,8.45620699,163.13,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673340007,8.45620699,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730673340707,8.45620699,163.13,163.08,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673341009,8.45620699,163.11,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673342508,11.52280699,163.11,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673344299,8.45620699,163.13,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673344496,11.52230699,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730673345510,3.0663,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730673348709,8.45620699,163.13,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673348909,8.45620699,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730673350417,11.52230699,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730673350814,8.45620699,163.12,163.02,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673351116,3.0672,163.07,163.02,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673351611,3.0672,163.07,163.02,14.48430699]
["bitfinex-derivatives","SOLF0:USTF0",1730673352017,3.0672,163.07,163.02,11.52430699]
["bitfinex-derivatives","SOLF0:USTF0",1730673352217,3.0672,163.07,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673358907,8.45620699,163.1,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673359112,8.45620699,163.08,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673360317,3.0673,163.07,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673360717,8.45620699,163.08,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673362425,8.45620699,163.08,163.02,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673362729,8.45620699,163.08,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673363632,3.0677,163.05,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673366927,3.0679,163.03,163.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673367434,1.3176,163.12,162.98,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673367435,8.45620699,163.05,162.98,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673368428,3.0684,163.01,162.98,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673369430,3.0686,163.0,162.98,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673370535,3.0684,163.01,162.98,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673374149,3.0684,163.01,162.98,14.48490699]
["bitfinex-derivatives","SOLF0:USTF0",1730673374150,3.0683,163.01,162.98,14.48490699]
["bitfinex-derivatives","SOLF0:USTF0",1730673374945,8.45620699,163.05,162.98,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673375739,8.45620699,163.05,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673376140,3.0684,163.01,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673377143,3.0687,162.99,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730673378540,3.0687,162.99,162.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673381347,3.0686,163.0,162.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673382350,4.2723,163.06,162.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1730673382351,8.45620699,163.01,162.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1730673383147,3.0687,162.99,162.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1730673390348,8.45620699,163.0,162.89,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673390559,3.0701,162.92,162.89,11.52680699]
["bitfinex-derivatives","SOLF0:USTF0",1730673395754,3.0701,162.92,162.88,15.86280699]
["bitfinex-derivatives","SOLF0:USTF0",1730673397069,3.0705,162.9,162.88,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673398365,3.0705,162.9,162.86,11.52720699]
["bitfinex-derivatives","SOLF0:USTF0",1730673398665,3.0705,162.9,162.86,14.48720699]
["bitfinex-derivatives","SOLF0:USTF0",1730673401467,3.0705,162.9,162.86,11.52720699]
["bitfinex-derivatives","SOLF0:USTF0",1730673407773,3.0705,162.9,162.86,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673408081,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730673412770,8.45620699,162.93,162.87,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673414281,3.0701,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730673420166,8.45620699,162.93,162.87,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673420367,3.0705,162.9,162.88,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730673426890,2.96,162.97,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673426891,11.52680699,162.89,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673427282,8.45620699,162.9,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673428176,3.0706,162.89,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673433375,8.45620699,162.92,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673433593,8.45620699,162.92,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730673434394,3.0702,162.91,162.88,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730673437988,8.45620699,162.92,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673438191,3.0706,162.89,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673442794,8.45620699,162.92,162.88,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730673444396,11.52620699,162.92,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730673450793,11.52620699,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730673452996,8.45620699,162.93,162.87,11.41620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673453196,11.52600699,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730673453797,11.52600699,162.93,162.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730673454303,11.52600699,162.93,162.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730673457801,11.52620699,162.92,162.91,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1730673458903,11.52620699,162.92,162.91,6.44951211]
["bitfinex-derivatives","SOLF0:USTF0",1730673459402,11.52620699,162.92,162.91,6.44951978]
["bitfinex-derivatives","SOLF0:USTF0",1730673461101,3.0711,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730673463603,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730673471516,8.45620699,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730673472208,3.071,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730673472909,3.071,162.87,162.79,3.0105369]
["bitfinex-derivatives","SOLF0:USTF0",1730673472910,3.0717,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730673473507,67.98120263,162.85,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730673473707,71.05260263,162.85,162.8,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673474605,59.52499564,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730673479623,62.59629564,162.85,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730673483323,59.52499564,162.85,162.82,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673483822,59.52499564,162.85,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730673487928,59.52499564,162.85,162.82,9.85320699]
["bitfinex-derivatives","SOLF0:USTF0",1730673487929,59.52499564,162.85,162.82,12.92500699]
["bitfinex-derivatives","SOLF0:USTF0",1730673490524,59.52499564,162.85,162.82,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1730673490724,62.59629564,162.85,162.82,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1730673504250,62.59629564,162.85,162.82,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730673504546,3.0716,162.84,162.81,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730673507554,62.59639564,162.85,162.81,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730673508752,59.52499564,162.85,162.81,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730673508957,62.59639564,162.85,162.81,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730673512753,62.59639564,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730673520872,3.0715,162.84,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730673522865,3.0718,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730673523071,59.52499564,162.85,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730673523272,67.98120263,162.85,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730673523571,3.0717,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730673532562,67.98120263,162.85,162.78,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673532775,8.45620699,162.8,162.76,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730673532985,8.45620699,162.8,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673533170,8.45620699,162.8,162.74,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673534082,8.45620699,162.8,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673534264,8.45620699,162.8,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673534469,8.45620699,162.8,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673535182,3.0728,162.77,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673535475,8.45620699,162.8,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673535670,8.45620699,162.8,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730673535867,8.45620699,162.79,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673536070,8.45620699,162.77,162.72,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673536473,8.45620699,162.79,162.72,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673536879,8.45620699,162.79,162.72,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673537276,11.52870699,162.79,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730673537580,8.45620699,162.8,162.73,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673537786,8.45620699,162.8,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730673538483,2.94,162.82,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730673538484,3.0727,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730673538676,8.45620699,162.79,162.73,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673539280,8.45620699,162.76,162.71,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730673540183,8.45620699,162.75,162.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730673540581,11.52930699,162.76,162.71,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730673540779,11.52930699,162.76,162.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730673541083,8.45620699,162.76,162.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730673541272,8.45620699,162.79,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673541584,8.45620699,162.78,162.72,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673542381,8.45620699,162.78,162.74,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730673543186,3.0729,162.77,162.72,11.52980699]
["bitfinex-derivatives","SOLF0:USTF0",1730673543686,8.45620699,162.76,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730673543878,8.45620699,162.75,162.69,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673544182,8.45620699,162.75,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730673545688,3.0731,162.76,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730673546986,3.0733,162.75,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730673547489,55.4925214,162.76,162.7,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673547881,58.5657214,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730673548193,55.4925214,162.76,162.7,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673548582,8.45620699,162.73,162.67,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673548882,55.4925214,162.76,162.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673548883,8.45620699,162.72,162.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673549087,3.074,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730673549986,8.45620699,162.72,162.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673549987,8.45620699,162.72,162.66,11.53110699]
["bitfinex-derivatives","SOLF0:USTF0",1730673550587,3.074,162.71,162.66,11.53110699]
["bitfinex-derivatives","SOLF0:USTF0",1730673550992,8.45620699,162.72,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730673551295,8.45620699,162.72,162.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673551492,8.45620699,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730673551697,11.53010699,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730673552591,3.0741,162.71,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730673552889,3.074,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730673553301,8.45620699,162.72,162.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673553481,11.53040699,162.7,162.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673553682,8.45620699,162.67,162.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673553887,8.45620699,162.68,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730673554096,3.0744,162.69,162.62,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673554298,8.45620699,162.7,162.62,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673554598,3.0744,162.69,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730673555189,8.45620699,162.7,162.62,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673555393,11.53020699,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730673556097,8.45620699,162.71,162.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673556692,8.45620699,162.74,162.68,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673561609,8.45620699,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730673562595,8.45620699,162.74,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730673562796,63.94872839,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730673566296,63.94872839,162.76,162.7,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673566499,63.94872839,162.76,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730673567293,63.94872839,162.76,162.7,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673567294,63.94872839,162.76,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730673569806,55.4925214,162.76,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730673581823,11.39620699,162.81,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673582212,14.46850699,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730673582713,11.52850699,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730673583120,11.52850699,162.81,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673583416,11.52850699,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730673584211,11.52850699,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730673584417,8.45620699,162.82,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673584708,11.52820699,162.82,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673586012,8.45620699,162.82,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673586625,8.45620699,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730673591621,11.52830699,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730673595620,3.0721,162.81,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730673595929,57.46226727,162.82,162.78,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673596432,57.46226727,162.82,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730673600234,57.46226727,162.82,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730673600536,57.46226727,162.82,162.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730673600537,65.91847426,162.82,162.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730673600724,3.0726,162.79,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673600926,8.45620699,162.8,162.76,11.52920699]
["bitfinex-derivatives","SOLF0:USTF0",1730673601223,11.52860699,162.8,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673602335,3.0725,162.79,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673603138,3.0723,162.8,162.76,11.52920699]
["bitfinex-derivatives","SOLF0:USTF0",1730673603926,3.0721,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730673605144,68.99047426,162.82,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730673605433,57.46226727,162.82,162.78,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673605635,57.46226727,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730673605834,57.46226727,162.82,162.78,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673606441,57.46226727,162.82,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730673613839,8.45620699,162.87,162.8,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673614141,8.45620699,162.87,162.81,11.52820699]
["bitfinex-derivatives","SOLF0:USTF0",1730673614340,8.45620699,162.84,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673615051,8.45620699,162.85,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673615253,3.0718,162.83,162.79,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730673615542,3.0718,162.83,162.79,14.46870699]
["bitfinex-derivatives","SOLF0:USTF0",1730673616938,3.0718,162.83,162.8,1.53611317]
["bitfinex-derivatives","SOLF0:USTF0",1730673617245,3.0718,162.83,162.81,1.53611317]
["bitfinex-derivatives","SOLF0:USTF0",1730673617450,3.0718,162.83,162.82,1.53611317]
["bitfinex-derivatives","SOLF0:USTF0",1730673618145,3.0718,162.83,162.82,1.53612017]
["bitfinex-derivatives","SOLF0:USTF0",1730673618446,8.45620699,162.83,162.78,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673618650,3.0721,162.81,162.79,1.53616506]
["bitfinex-derivatives","SOLF0:USTF0",1730673618848,3.0721,162.81,162.8,1.53616506]
["bitfinex-derivatives","SOLF0:USTF0",1730673621150,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673621352,3.0721,162.81,162.79,1.53636155]
["bitfinex-derivatives","SOLF0:USTF0",1730673621547,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673621855,3.0721,162.81,162.79,1.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1730673622048,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673622248,3.0721,162.81,162.79,1.53635438]
["bitfinex-derivatives","SOLF0:USTF0",1730673622449,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673622652,3.0721,162.81,162.79,1.53635244]
["bitfinex-derivatives","SOLF0:USTF0",1730673622854,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673623155,3.0721,162.81,162.79,1.53635244]
["bitfinex-derivatives","SOLF0:USTF0",1730673623345,3.0721,162.81,162.8,1.53635244]
["bitfinex-derivatives","SOLF0:USTF0",1730673624146,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673624346,3.0721,162.81,162.79,1.53637745]
["bitfinex-derivatives","SOLF0:USTF0",1730673624642,3.0721,162.81,162.8,1.53637745]
["bitfinex-derivatives","SOLF0:USTF0",1730673625043,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673625250,3.0721,162.81,162.79,1.53635487]
["bitfinex-derivatives","SOLF0:USTF0",1730673625444,3.0721,162.81,162.8,1.53635487]
["bitfinex-derivatives","SOLF0:USTF0",1730673628552,3.0721,162.81,162.78,11.52880699]
["bitfinex-derivatives","SOLF0:USTF0",1730673628756,3.0721,162.81,162.79,1.53633692]
["bitfinex-derivatives","SOLF0:USTF0",1730673629050,3.0721,162.81,162.8,1.53633692]
["bitfinex-derivatives","SOLF0:USTF0",1730673632458,3.0721,162.81,162.8,1.53636178]
["bitfinex-derivatives","SOLF0:USTF0",1730673634655,3.0721,162.81,162.79,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673634852,3.0721,162.81,162.8,1.53632102]
["bitfinex-derivatives","SOLF0:USTF0",1730673635361,3.0721,162.81,162.79,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673635763,3.0721,162.81,162.8,1.53635946]
["bitfinex-derivatives","SOLF0:USTF0",1730673636855,3.0721,162.81,162.79,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673637057,3.0721,162.81,162.8,1.53633041]
["bitfinex-derivatives","SOLF0:USTF0",1730673637251,3.0721,162.81,162.8,3.07266106]
["bitfinex-derivatives","SOLF0:USTF0",1730673642575,3.0721,162.81,162.8,1.53633041]
["bitfinex-derivatives","SOLF0:USTF0",1730673643568,11.52830699,162.81,162.8,1.53633041]
["bitfinex-derivatives","SOLF0:USTF0",1730673643872,11.52830699,162.81,162.8,0.08553041]
["bitfinex-derivatives","SOLF0:USTF0",1730673645868,3.0731,162.76,162.73,11.52980699]
["bitfinex-derivatives","SOLF0:USTF0",1730673651786,3.0731,162.76,162.72,11.52990699]
["bitfinex-derivatives","SOLF0:USTF0",1730673653795,8.45620699,162.77,162.71,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730673653995,8.45620699,162.77,162.72,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673654495,3.0731,162.76,162.72,11.52990699]
["bitfinex-derivatives","SOLF0:USTF0",1730673655884,3.0731,162.76,162.73,1.536835]
["bitfinex-derivatives","SOLF0:USTF0",1730673656097,3.0731,162.76,162.74,1.536835]
["bitfinex-derivatives","SOLF0:USTF0",1730673656294,3.0731,162.76,162.75,1.536835]
["bitfinex-derivatives","SOLF0:USTF0",1730673658185,3.0736,162.73,162.71,11.12840699]
["bitfinex-derivatives","SOLF0:USTF0",1730673658380,8.45620699,162.76,162.72,1.53689848]
["bitfinex-derivatives","SOLF0:USTF0",1730673658785,8.45620699,162.76,162.71,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730673658786,8.45620699,162.76,162.73,1.53689848]
["bitfinex-derivatives","SOLF0:USTF0",1730673658988,8.45620699,162.76,162.74,1.53689848]
["bitfinex-derivatives","SOLF0:USTF0",1730673659188,8.45620699,162.76,162.71,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730673659389,3.0733,162.75,162.72,4.61058179]
["bitfinex-derivatives","SOLF0:USTF0",1730673659690,3.0733,162.75,162.73,1.53688179]
["bitfinex-derivatives","SOLF0:USTF0",1730673659894,3.0733,162.75,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730673659895,3.0733,162.75,162.74,1.53688179]
["bitfinex-derivatives","SOLF0:USTF0",1730673661194,3.0733,162.75,162.74,1.53690468]
["bitfinex-derivatives","SOLF0:USTF0",1730673661397,3.0733,162.75,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730673661695,3.0735,162.74,162.73,1.53691294]
["bitfinex-derivatives","SOLF0:USTF0",1730673662198,62.52391066,162.75,162.73,1.53691294]
["bitfinex-derivatives","SOLF0:USTF0",1730673662499,62.52391066,162.75,162.74,1.53691294]
["bitfinex-derivatives","SOLF0:USTF0",1730673663396,62.52391066,162.75,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730673663595,62.52391066,162.75,162.73,1.53692483]
["bitfinex-derivatives","SOLF0:USTF0",1730673663797,62.52391066,162.75,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730673663997,8.45620699,162.74,162.73,1.53692483]
["bitfinex-derivatives","SOLF0:USTF0",1730673665203,11.52960699,162.74,162.73,1.53692483]
["bitfinex-derivatives","SOLF0:USTF0",1730673665698,8.45620699,162.74,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730673666005,8.45620699,162.74,162.71,1.53694488]
["bitfinex-derivatives","SOLF0:USTF0",1730673666006,3.0737,162.73,162.71,1.53694488]
["bitfinex-derivatives","SOLF0:USTF0",1730673666189,3.0737,162.73,162.72,1.53694488]
["bitfinex-derivatives","SOLF0:USTF0",1730673669102,3.0737,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730673669302,3.0737,162.73,162.72,1.53693116]
["bitfinex-derivatives","SOLF0:USTF0",1730673672600,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673672790,3.0738,162.72,162.7,1.5369308]
["bitfinex-derivatives","SOLF0:USTF0",1730673672995,3.0738,162.72,162.71,1.5369308]
["bitfinex-derivatives","SOLF0:USTF0",1730673673601,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673673807,3.0738,162.72,162.7,1.5371175]
["bitfinex-derivatives","SOLF0:USTF0",1730673674100,3.0738,162.72,162.71,1.5371175]
["bitfinex-derivatives","SOLF0:USTF0",1730673675299,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673675502,3.0738,162.72,162.7,1.5371007]
["bitfinex-derivatives","SOLF0:USTF0",1730673675704,3.0738,162.72,162.71,1.5371007]
["bitfinex-derivatives","SOLF0:USTF0",1730673676099,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673676301,3.0738,162.72,162.71,1.53706222]
["bitfinex-derivatives","SOLF0:USTF0",1730673677506,11.53000699,162.72,162.71,1.53706222]
["bitfinex-derivatives","SOLF0:USTF0",1730673677712,11.53000699,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673677902,11.53000699,162.72,162.7,1.53711429]
["bitfinex-derivatives","SOLF0:USTF0",1730673678102,11.53000699,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673678310,11.53000699,162.72,162.7,1.53711453]
["bitfinex-derivatives","SOLF0:USTF0",1730673678513,11.53000699,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673679199,11.53000699,162.72,162.7,1.5371206]
["bitfinex-derivatives","SOLF0:USTF0",1730673679408,11.53000699,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730673679613,11.53000699,162.72,162.67,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730673679614,8.45620699,162.72,162.7,1.53713177]
["bitfinex-derivatives","SOLF0:USTF0",1730673679915,8.45620699,162.71,162.68,1.53726174]
["bitfinex-derivatives","SOLF0:USTF0",1730673680111,2.94,162.74,162.67,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730673680112,8.45620699,162.69,162.67,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730673680302,3.0745,162.68,162.67,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730673680611,11.53070699,162.68,162.67,4.18004956]
["bitfinex-derivatives","SOLF0:USTF0",1730673680811,11.53070699,162.68,162.67,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730673681005,3.0745,162.68,162.67,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730673681204,3.0745,162.68,162.63,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673681417,8.45620699,162.69,162.64,1.53737356]
["bitfinex-derivatives","SOLF0:USTF0",1730673681719,8.45620699,162.69,162.65,1.53737356]
["bitfinex-derivatives","SOLF0:USTF0",1730673682009,8.45620699,162.69,162.66,1.53737356]
["bitfinex-derivatives","SOLF0:USTF0",1730673682213,8.45620699,162.67,162.63,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730673682402,2.94,162.74,162.64,1.53738849]
["bitfinex-derivatives","SOLF0:USTF0",1730673682403,8.45620699,162.66,162.64,1.53738849]
["bitfinex-derivatives","SOLF0:USTF0",1730673682604,59.45061066,162.75,162.65,1.53751097]
["bitfinex-derivatives","SOLF0:USTF0",1730673682605,8.45620699,162.68,162.65,1.53751097]
["bitfinex-derivatives","SOLF0:USTF0",1730673682804,3.0749,162.67,162.63,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730673683214,3.0749,162.67,162.64,1.53751159]
["bitfinex-derivatives","SOLF0:USTF0",1730673683817,3.0749,162.67,162.65,1.53750457]
["bitfinex-derivatives","SOLF0:USTF0",1730673684010,8.45620699,162.68,162.64,1.53751159]
["bitfinex-derivatives","SOLF0:USTF0",1730673684011,3.0749,162.66,162.64,1.53751159]
["bitfinex-derivatives","SOLF0:USTF0",1730673684210,11.39620699,162.66,162.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673684514,8.45620699,162.61,162.54,11.16310699]
["bitfinex-derivatives","SOLF0:USTF0",1730673685103,8.45620699,162.61,162.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730673685309,8.45620699,162.65,162.59,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673685499,8.45620699,162.65,162.6,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730673686406,8.45620699,162.64,162.6,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730673687917,3.0758,162.62,162.6,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730673689621,11.53200699,162.62,162.6,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730673690923,3.0759,162.61,162.6,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730673693625,8.45620699,162.62,162.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730673694308,3.0759,162.61,162.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730673702924,11.53210699,162.61,162.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730673703719,3.0757,162.62,162.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730673709333,3.0759,162.62,162.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730673709743,3.0759,162.61,162.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730673715636,11.53210699,162.61,162.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730673715843,11.53210699,162.61,162.57,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730673719531,8.45620699,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730673719840,3.0761,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730673722346,3.0761,162.6,162.58,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730673724242,3.0757,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730673727364,3.0757,162.62,162.58,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730673728067,3.0757,162.62,162.58,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730673729551,8.45620699,162.63,162.58,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730673729748,3.0759,162.61,162.58,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730673731365,3.0761,162.6,162.58,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730673733056,8.45620699,162.63,162.58,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730673733271,3.0759,162.61,162.58,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730673734369,3.0758,162.62,162.58,15.74820699]
["bitfinex-derivatives","SOLF0:USTF0",1730673734771,3.0758,162.62,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673735569,3.0759,162.61,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673738475,8.45620699,162.64,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673738676,3.0758,162.62,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673743785,8.45620699,162.64,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673743978,3.0755,162.63,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730673745279,8.45620699,162.64,162.6,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673745479,8.45620699,162.64,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730673745480,3.0753,162.64,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730673745990,63.46531751,162.65,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730673746384,63.46531751,162.65,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673752985,63.46531751,162.65,162.62,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730673762191,8.45620699,162.63,162.6,3.01990705]
["bitfinex-derivatives","SOLF0:USTF0",1730673762391,8.45620699,162.63,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673762792,11.53170699,162.63,162.59,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730673763204,8.45620699,162.61,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673763403,11.53210699,162.61,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673763600,8.45620699,162.61,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673763794,8.45620699,162.63,162.59,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730673764107,11.53170699,162.63,162.59,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730673764307,8.45620699,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730673764607,3.0759,162.61,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673764795,8.45620699,162.62,162.58,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730673764997,8.45620699,162.62,162.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673765603,3.0762,162.6,162.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673766797,3.0762,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730673767103,3.0762,162.6,162.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673769703,3.0759,162.61,162.57,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730673769903,8.45620699,162.63,162.58,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673770690,3.0757,162.62,162.58,11.53260699]
["bitfinex-derivatives","SOLF0:USTF0",1730673772198,3.0755,162.63,162.59,11.53230699]
["bitfinex-derivatives","SOLF0:USTF0",1730673774607,8.45620699,162.61,162.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673774902,2.94,162.69,162.54,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730673774903,8.45620699,162.63,162.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673775307,3.0759,162.62,162.58,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730673776197,3.0759,162.61,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673777909,8.45620699,162.63,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673777910,3.0761,162.6,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673780306,8.45620699,162.63,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673780500,3.0759,162.61,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673780706,3.0759,162.61,162.58,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673781110,3.0766,162.58,162.54,11.53330699]
["bitfinex-derivatives","SOLF0:USTF0",1730673783007,8.45620699,162.6,162.41,7.4536417]
["bitfinex-derivatives","SOLF0:USTF0",1730673783008,3.0773,162.54,162.5,11.53400699]
["bitfinex-derivatives","SOLF0:USTF0",1730673783210,8.45620699,162.52,162.48,3.00175382]
["bitfinex-derivatives","SOLF0:USTF0",1730673783516,3.0793,162.44,162.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673783712,3.0793,162.44,162.38,11.53640699]
["bitfinex-derivatives","SOLF0:USTF0",1730673783916,3.0793,162.44,162.38,14.62246591]
["bitfinex-derivatives","SOLF0:USTF0",1730673784109,8.45620699,162.45,162.38,11.53640699]
["bitfinex-derivatives","SOLF0:USTF0",1730673784110,3.0794,162.43,162.38,11.53640699]
["bitfinex-derivatives","SOLF0:USTF0",1730673784417,8.45620699,162.45,162.38,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673785419,8.45620699,162.42,162.35,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673786011,3.0795,162.42,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730673786919,3.0795,162.42,162.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673788021,3.0795,162.42,162.37,11.53660699]
["bitfinex-derivatives","SOLF0:USTF0",1730673788521,8.45620699,162.43,162.37,11.53660699]
["bitfinex-derivatives","SOLF0:USTF0",1730673789310,8.45620699,162.44,162.39,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673790315,11.53530699,162.44,162.39,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673792217,11.53530699,162.44,162.39,11.53620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673795328,3.0796,162.42,162.37,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673795717,3.0796,162.42,162.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730673796229,3.0794,162.43,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673797327,3.0795,162.42,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673798830,8.45620699,162.44,162.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673799029,3.0797,162.41,162.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673799734,8.45620699,162.44,162.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673800033,3.0794,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673800225,8.45620699,162.44,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673800723,3.0793,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673802631,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673803037,3.0796,162.42,162.36,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673803241,3.0796,162.42,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730673804743,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673805444,3.0795,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673805633,8.45620699,162.44,162.37,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673806040,3.0796,162.42,162.37,11.53650699]
["bitfinex-derivatives","SOLF0:USTF0",1730673806446,8.45620699,162.43,162.37,11.53650699]
["bitfinex-derivatives","SOLF0:USTF0",1730673806644,3.0798,162.41,162.37,11.53650699]
["bitfinex-derivatives","SOLF0:USTF0",1730673808050,3.0798,162.41,162.37,14.47650699]
["bitfinex-derivatives","SOLF0:USTF0",1730673808850,3.0793,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673809043,8.45620699,162.44,162.37,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673811249,3.0796,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673811751,3.0796,162.42,162.37,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673811953,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673812652,3.0796,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673813155,8.45620699,162.44,162.39,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673813452,11.53540699,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730673813661,8.45620699,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730673813843,3.0793,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730673819568,8.45620699,162.44,162.39,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673819772,63.07140751,162.46,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730673820173,3.0792,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673820963,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730673821164,63.07140751,162.46,162.39,9.76720699]
["bitfinex-derivatives","SOLF0:USTF0",1730673821577,8.45620699,162.44,162.39,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730673821768,8.45620699,162.43,162.39,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730673822286,8.45620699,162.44,162.39,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730673822968,8.45620699,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673824179,11.53540699,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673829978,8.45620699,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673830181,3.0793,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673833574,11.53550699,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673833775,8.45620699,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673835373,11.53560699,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673838482,8.45620699,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673839188,3.0796,162.42,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673839384,8.45620699,162.43,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673839781,11.53550699,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730673840490,11.53550699,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673840994,8.45620699,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673842189,8.45620699,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730673842896,8.45620699,162.43,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673844193,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673845303,11.53550699,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730673846701,8.45620699,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673846900,8.45620699,162.43,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673848396,11.53550699,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730673849102,3.0796,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673850712,3.0796,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730673853322,3.0797,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730673853706,8.45620699,162.43,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730673853917,3.0795,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730673855714,3.0795,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730673858619,8.45620699,162.43,162.35,14.22593651]
["bitfinex-derivatives","SOLF0:USTF0",1730673858807,8.45620699,162.43,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673859409,3.0795,162.42,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730673859809,8.45620699,162.43,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673860216,8.45620699,162.43,162.36,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673861017,8.45620699,162.43,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673861520,8.45620699,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673862019,3.0797,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673862207,8.45620699,162.43,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673862407,8.45620699,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730673862613,11.53540699,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730673863919,11.53540699,162.44,162.37,11.08510699]
["bitfinex-derivatives","SOLF0:USTF0",1730673864125,11.53540699,162.44,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730673864424,11.53540699,162.44,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673865207,11.53540699,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730673868426,8.45620699,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730673868724,8.45620699,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730673869627,8.45620699,162.44,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673870629,8.45620699,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730673873334,11.53530699,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730673876439,8.45620699,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730673876737,8.45620699,162.46,162.41,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730673876938,3.079,162.45,162.41,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730673878427,3.0791,162.44,162.41,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730673881342,3.079,162.45,162.41,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730673882440,8.45620699,162.46,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730673882632,8.45620699,162.46,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673883036,11.53500699,162.46,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730673883237,8.45620699,162.46,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673883632,11.53490699,162.46,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730673884236,11.53490699,162.46,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673884437,11.53490699,162.46,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730673885448,3.079,162.45,162.41,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730673886038,8.45620699,162.42,162.33,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673886333,8.45620699,162.42,162.3,4.62018451]
["bitfinex-derivatives","SOLF0:USTF0",1730673886334,8.45620699,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730673887138,8.45620699,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730673887334,8.45620699,162.37,162.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673887535,8.45620699,162.39,162.32,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673887735,2.94,162.45,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730673887736,8.45620699,162.41,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730673887939,8.45620699,162.41,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673888144,11.53620699,162.39,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673888831,8.45620699,162.39,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673889037,8.45620699,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730673890637,8.45620699,162.44,162.35,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673890834,8.45620699,162.44,162.36,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730673891147,8.45620699,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730673892549,8.45620699,162.42,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730673892742,8.45620699,162.42,162.38,3.06311077]
["bitfinex-derivatives","SOLF0:USTF0",1730673892939,8.45620699,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730673893157,8.45620699,162.42,162.38,3.09760387]
["bitfinex-derivatives","SOLF0:USTF0",1730673894250,8.45620699,162.42,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673896041,8.45620699,162.44,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673896247,8.45620699,162.44,162.39,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1730673896440,8.45620699,162.44,162.39,7.36245649]
["bitfinex-derivatives","SOLF0:USTF0",1730673896640,8.45620699,162.44,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730673897040,8.45620699,162.44,162.39,7.36245649]
["bitfinex-derivatives","SOLF0:USTF0",1730673897553,8.45620699,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730673897741,8.45620699,162.44,162.39,7.36245649]
["bitfinex-derivatives","SOLF0:USTF0",1730673898334,8.45620699,162.44,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730673898850,8.45620699,162.46,162.4,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673899045,8.45620699,162.46,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730673899345,8.45620699,162.46,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673899743,8.45620699,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730673902644,8.45620699,162.49,162.43,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673902844,8.45620699,162.5,162.45,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673903046,8.45620699,162.5,162.46,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730673903250,8.45620699,162.5,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730673903757,8.45620699,162.5,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730673903957,8.45620699,162.5,162.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673904454,8.45620699,162.5,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730673904650,8.45620699,162.5,162.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673904839,8.45620699,162.5,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730673905343,8.45620699,162.5,162.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673905544,8.45620699,162.5,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730673905743,8.45620699,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730673906639,8.45620699,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730673906837,8.45620699,162.53,162.47,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673907250,8.45620699,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730673908246,8.45620699,162.53,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730673908450,8.45620699,162.53,162.51,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730673908646,8.45620699,162.56,162.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673908852,3.077,162.55,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730673912152,11.53310699,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730673913552,8.45620699,162.56,162.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673913758,3.0772,162.55,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730673915062,3.0772,162.55,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673915563,3.077,162.55,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673916673,3.077,162.55,162.53,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730673917771,8.45620699,162.56,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673917973,8.45620699,162.56,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730673917974,11.53300699,162.56,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730673918774,11.53300699,162.56,162.53,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730673919068,11.53300699,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730673919369,54.78151051,162.6,162.52,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730673919370,11.53330699,162.55,162.52,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730673921578,11.53330699,162.55,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673921767,3.0771,162.55,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730673922468,3.0771,162.55,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673925668,3.0769,162.56,162.53,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730673928867,8.45620699,162.57,162.53,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730673929068,3.077,162.55,162.53,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730673930079,3.0769,162.56,162.53,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730673934076,3.0772,162.54,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673934279,8.45620699,162.57,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673934777,8.45620699,162.58,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673935572,3.0767,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730673936366,3.0767,162.57,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730673937475,3.0765,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730673940383,8.45620699,162.6,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730673940877,8.45620699,162.6,162.53,11.39620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673941289,8.45620699,162.61,162.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673941575,3.0763,162.59,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730673941981,58.80543898,162.61,162.56,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673942482,58.80543898,162.61,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730673942483,67.26164597,162.61,162.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673943377,3.0763,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730673946475,3.0761,162.6,162.57,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673947086,3.0761,162.6,162.57,11.53280699]
["bitfinex-derivatives","SOLF0:USTF0",1730673948876,3.0761,162.6,162.57,14.45280699]
["bitfinex-derivatives","SOLF0:USTF0",1730673949277,8.45620699,162.59,162.53,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673949485,8.45620699,162.59,162.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673950184,8.45620699,162.59,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730673950582,8.45620699,162.59,162.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673950788,67.26164597,162.61,162.53,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673951585,3.0763,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730673951794,3.0763,162.59,162.55,11.53310699]
["bitfinex-derivatives","SOLF0:USTF0",1730673952084,67.26164597,162.61,162.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673952291,58.80543898,162.61,162.55,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673953389,58.80543898,162.61,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730673954586,3.0763,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730673959888,3.0761,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730673964688,3.0761,162.6,162.58,1.5386681]
["bitfinex-derivatives","SOLF0:USTF0",1730673964890,3.0761,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730673965291,3.0761,162.6,162.58,1.53866616]
["bitfinex-derivatives","SOLF0:USTF0",1730673965489,3.0761,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730673965691,3.0761,162.6,162.58,1.53868159]
["bitfinex-derivatives","SOLF0:USTF0",1730673965989,3.0761,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730673966182,3.0761,162.6,162.58,1.53868037]
["bitfinex-derivatives","SOLF0:USTF0",1730673966386,3.0761,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730673966584,3.0761,162.6,162.58,1.53864864]
["bitfinex-derivatives","SOLF0:USTF0",1730673966789,58.80543898,162.61,162.59,1.53864864]
["bitfinex-derivatives","SOLF0:USTF0",1730673966984,58.80543898,162.61,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730673967294,58.80543898,162.61,162.6,4.6146884]
["bitfinex-derivatives","SOLF0:USTF0",1730673967693,58.80543898,162.61,162.6,1.5385884]
["bitfinex-derivatives","SOLF0:USTF0",1730673969393,58.80543898,162.61,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730673969592,58.80543898,162.61,162.6,1.53852864]
["bitfinex-derivatives","SOLF0:USTF0",1730673970399,58.80543898,162.61,162.6,9.99473563]
["bitfinex-derivatives","SOLF0:USTF0",1730673970596,3.0758,162.62,162.6,9.99473563]
["bitfinex-derivatives","SOLF0:USTF0",1730673970899,3.0758,162.62,162.61,1.53852864]
["bitfinex-derivatives","SOLF0:USTF0",1730673972701,3.0756,162.63,162.61,1.53852864]
["bitfinex-derivatives","SOLF0:USTF0",1730673972900,3.0756,162.63,162.62,1.53852864]
["bitfinex-derivatives","SOLF0:USTF0",1730673973102,3.0756,162.63,162.62,1.53844427]
["bitfinex-derivatives","SOLF0:USTF0",1730673974793,3.0754,162.64,162.62,1.53844427]
["bitfinex-derivatives","SOLF0:USTF0",1730673974995,3.0754,162.64,162.63,1.53844427]
["bitfinex-derivatives","SOLF0:USTF0",1730673975196,3.0754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730673975397,3.0754,162.64,162.62,1.53833036]
["bitfinex-derivatives","SOLF0:USTF0",1730673975704,3.0754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730673975892,3.0754,162.64,162.62,1.53833749]
["bitfinex-derivatives","SOLF0:USTF0",1730673976097,3.0754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730673976292,3.0754,162.64,162.62,1.53833773]
["bitfinex-derivatives","SOLF0:USTF0",1730673976498,3.0754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730673976698,3.0754,162.64,162.62,1.53832675]
["bitfinex-derivatives","SOLF0:USTF0",1730673976898,3.0754,162.64,162.63,1.53832675]
["bitfinex-derivatives","SOLF0:USTF0",1730673977198,3.0754,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730673977502,2.92,162.67,162.62,1.53833686]
["bitfinex-derivatives","SOLF0:USTF0",1730673977503,8.45620699,162.67,162.62,1.53833686]
["bitfinex-derivatives","SOLF0:USTF0",1730673977795,8.45620699,162.67,162.61,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673977998,3.0752,162.65,162.62,4.61403467]
["bitfinex-derivatives","SOLF0:USTF0",1730673978192,3.0752,162.65,162.63,1.53833467]
["bitfinex-derivatives","SOLF0:USTF0",1730673978502,3.0752,162.65,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730673978703,3.0752,162.65,162.63,1.53830655]
["bitfinex-derivatives","SOLF0:USTF0",1730673978896,3.0752,162.65,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730673979097,3.0752,162.65,162.63,1.53830309]
["bitfinex-derivatives","SOLF0:USTF0",1730673979291,3.0752,162.65,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730673979604,3.0752,162.65,162.63,1.5383108]
["bitfinex-derivatives","SOLF0:USTF0",1730673979902,3.0752,162.65,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730673980309,3.0752,162.65,162.63,1.5383108]
["bitfinex-derivatives","SOLF0:USTF0",1730673980601,3.0745,162.68,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730673980804,8.45620699,162.7,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730673981209,3.0744,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730673981506,8.45620699,162.7,162.67,1.53797161]
["bitfinex-derivatives","SOLF0:USTF0",1730673981696,8.45620699,162.7,162.64,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673982003,8.45620699,162.72,162.65,1.53791214]
["bitfinex-derivatives","SOLF0:USTF0",1730673982198,8.45620699,162.72,162.66,1.53791214]
["bitfinex-derivatives","SOLF0:USTF0",1730673982502,8.45620699,162.72,162.67,1.53791214]
["bitfinex-derivatives","SOLF0:USTF0",1730673982697,8.45620699,162.72,162.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673982901,8.45620699,162.72,162.67,1.53784937]
["bitfinex-derivatives","SOLF0:USTF0",1730673983202,8.45620699,162.72,162.66,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673983203,3.074,162.71,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730673985216,64.16292017,162.73,162.67,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673985509,3.0739,162.72,162.69,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730673995007,3.0739,162.72,162.69,11.53060699]
["bitfinex-derivatives","SOLF0:USTF0",1730673995616,8.45620699,162.73,162.69,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730673995815,3.0737,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730673997719,3.0738,162.72,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730673999121,3.0737,162.73,162.7,11.53030699]
["bitfinex-derivatives","SOLF0:USTF0",1730674007832,3.0735,162.74,162.72,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674019538,58.76073296,162.75,162.73,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674025145,8.45620699,162.81,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674026046,3.0726,162.79,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674026234,8.45620699,162.81,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674026646,3.0728,162.77,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674027047,66.03487362,162.81,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674027341,3.0728,162.77,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674027542,66.03487362,162.81,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674028751,8.45620699,162.8,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674028936,3.0728,162.78,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730674029140,66.03487362,162.81,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674029644,3.0726,162.79,162.76,11.52910699]
["bitfinex-derivatives","SOLF0:USTF0",1730674032939,8.45620699,162.81,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674033140,3.0723,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674034963,3.0723,162.8,162.77,11.52900699]
["bitfinex-derivatives","SOLF0:USTF0",1730674043568,3.0723,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674043769,8.45620699,162.82,162.77,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674044169,3.0724,162.8,162.77,11.52890699]
["bitfinex-derivatives","SOLF0:USTF0",1730674045759,3.0724,162.8,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674046670,68.40447184,162.82,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674046874,3.0721,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674047171,59.94826485,162.82,162.71,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674047172,8.45620699,162.79,162.71,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674047472,2.92,162.8,162.59,4.61286497]
["bitfinex-derivatives","SOLF0:USTF0",1730674047473,3.0737,162.73,162.72,3.99594801]
["bitfinex-derivatives","SOLF0:USTF0",1730674047678,3.0737,162.73,162.72,1.53690308]
["bitfinex-derivatives","SOLF0:USTF0",1730674049574,3.0737,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730674051870,3.0737,162.73,162.7,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674052382,3.0736,162.73,162.7,11.53020699]
["bitfinex-derivatives","SOLF0:USTF0",1730674052570,2.92,162.8,162.7,11.53020699]
["bitfinex-derivatives","SOLF0:USTF0",1730674052571,8.45620699,162.77,162.7,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674053071,8.45620699,162.77,162.7,11.53040699]
["bitfinex-derivatives","SOLF0:USTF0",1730674053684,3.0732,162.75,162.7,11.53040699]
["bitfinex-derivatives","SOLF0:USTF0",1730674053978,8.45620699,162.77,162.7,11.53040699]
["bitfinex-derivatives","SOLF0:USTF0",1730674056272,8.45620699,162.77,162.7,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674056580,8.45620699,162.77,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730674056581,9.83770699,162.81,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674056767,8.45620699,162.8,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674056972,8.45620699,162.8,162.73,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674057379,3.0731,162.76,162.73,11.52970699]
["bitfinex-derivatives","SOLF0:USTF0",1730674059076,8.45620699,162.8,162.73,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674059283,3.073,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730674059677,3.073,162.77,162.73,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674059880,3.073,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730674060284,3.073,162.77,162.73,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674060684,3.073,162.77,162.73,11.52970699]
["bitfinex-derivatives","SOLF0:USTF0",1730674061778,61.9384841,162.78,162.74,11.52940699]
["bitfinex-derivatives","SOLF0:USTF0",1730674062086,1.3815,162.81,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674062290,3.0727,162.78,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730674062478,1.3815,162.81,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674062891,3.0726,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730674063081,65.0110841,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730674063979,3.0727,162.78,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730674065580,3.0727,162.78,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674066386,61.9384841,162.79,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730674066584,61.9384841,162.79,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674067188,3.0727,162.78,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674067491,61.9384841,162.79,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674067892,3.0726,162.79,162.76,11.52910699]
["bitfinex-derivatives","SOLF0:USTF0",1730674069201,3.0726,162.79,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674071998,3.0726,162.79,162.75,11.52930699]
["bitfinex-derivatives","SOLF0:USTF0",1730674072188,3.0726,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730674074205,3.0726,162.79,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674074399,3.0726,162.79,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674074598,3.0725,162.8,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674075205,3.0725,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730674076097,8.45620699,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674077406,2.92,162.84,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674077407,8.45620699,162.84,162.76,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674078094,3.0723,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674078800,3.0723,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674080302,3.072,162.82,162.76,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674080804,3.0721,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674081003,61.9236996,162.83,162.76,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674081202,8.45620699,162.82,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730674082412,3.0726,162.79,162.76,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730674088603,8.45620699,162.82,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730674088804,3.0726,162.79,162.76,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1730674090902,3.0726,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730674095912,3.0723,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674106518,70.37990659,162.83,162.77,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674107620,3.0723,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674118319,70.37990659,162.83,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674118527,3.0722,162.81,162.74,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674119130,70.37990659,162.83,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730674119627,3.0722,162.81,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730674122635,3.0722,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674134443,8.45620699,162.83,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674134642,3.0724,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730674135344,3.0724,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674139853,61.66499316,162.81,162.74,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674141352,3.0723,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674144353,64.73709316,162.81,162.74,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674144937,61.66499316,162.81,162.74,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674145156,3.0723,162.8,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730674145653,64.73709316,162.81,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730674147447,3.0721,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674155756,3.0721,162.81,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730674159651,3.0721,162.81,162.75,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674159850,3.0721,162.81,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730674160061,3.0721,162.81,162.75,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674160659,3.072,162.82,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730674169376,3.0717,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730674169568,8.45620699,162.85,162.75,11.37620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674169768,8.45620699,162.85,162.75,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674169965,8.45620699,162.83,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730674170963,8.45620699,162.83,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730674173378,63.16666492,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730674177783,60.09496492,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730674177969,60.09496492,162.84,162.79,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730674179274,60.09496492,162.84,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730674179786,60.09496492,162.84,162.79,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730674180084,63.16656492,162.84,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730674183475,63.16656492,162.84,162.79,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730674183476,60.09496492,162.84,162.79,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730674183678,60.09496492,162.84,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730674193494,3.0712,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730674196591,8.45620699,162.87,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730674197198,3.0714,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730674199697,8.45620699,162.87,162.81,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674200001,3.0712,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730674202804,11.52730699,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730674203102,3.0711,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730674203298,69.45160846,162.88,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730674203503,69.45160846,162.88,162.82,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674203708,60.99540147,162.88,162.82,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674203909,64.06630147,162.88,162.82,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674204098,64.06630147,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730674206007,60.99540147,162.88,162.84,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674206204,60.99540147,162.88,162.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730674206507,60.99540147,162.88,162.85,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730674206508,64.06620147,162.88,162.85,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730674207204,60.99540147,162.88,162.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730674207409,60.99540147,162.88,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730674209506,3.0707,162.89,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730674209809,3.0705,162.9,162.86,11.52720699]
["bitfinex-derivatives","SOLF0:USTF0",1730674210715,8.45620699,162.91,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730674210900,11.52640699,162.91,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730674212109,3.0702,162.91,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730674214008,8.45620699,162.93,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730674215103,3.0703,162.91,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730674215509,8.45620699,162.96,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730674215708,3.0696,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730674215910,8.45620699,162.96,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730674216214,3.0698,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730674218305,8.45620699,162.96,162.9,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674218505,8.45620699,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730674218506,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730674219314,3.0695,162.95,162.92,11.52620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674220510,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674221302,3.0694,162.96,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674221507,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674222207,3.0691,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730674222711,103.75569402,162.99,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674223016,3.0692,162.97,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674223414,103.75569402,162.99,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674223620,3.0692,162.97,162.92,11.35620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674224019,3.0692,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730674225916,3.0689,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674226822,3.0689,162.98,162.95,11.52560699]
["bitfinex-derivatives","SOLF0:USTF0",1730674227617,95.29948703,162.99,162.95,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674229026,3.069,162.98,162.95,11.52560699]
["bitfinex-derivatives","SOLF0:USTF0",1730674229322,95.29948703,162.99,162.95,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674230323,98.36818703,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730674231018,98.36818703,162.99,162.96,11.52540699]
["bitfinex-derivatives","SOLF0:USTF0",1730674234231,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674234419,8.45620699,162.97,162.91,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674234917,8.45620699,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730674234918,3.0693,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730674235518,3.0693,162.96,162.91,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674235519,3.0691,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730674238932,2.95,162.99,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674239125,2.95,162.99,162.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730674240322,3.0692,162.97,162.94,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730674243337,3.0693,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730674243728,11.40620699,162.99,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674245228,3.0691,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730674254144,8.45620699,162.98,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674254346,3.0698,162.94,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674256052,8.45620699,162.98,162.92,11.52610699]
["bitfinex-derivatives","SOLF0:USTF0",1730674256545,3.0694,162.96,162.92,11.52610699]
["bitfinex-derivatives","SOLF0:USTF0",1730674256944,8.45620699,162.98,162.92,11.52610699]
["bitfinex-derivatives","SOLF0:USTF0",1730674257646,3.0695,162.95,162.92,11.52610699]
["bitfinex-derivatives","SOLF0:USTF0",1730674257845,8.45620699,162.98,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674258436,3.0693,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674259248,8.45620699,162.98,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674259249,3.0697,162.94,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674259748,3.0696,162.95,162.92,11.52610699]
["bitfinex-derivatives","SOLF0:USTF0",1730674262551,3.0693,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674263949,8.45620699,162.98,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674264153,3.0691,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730674264944,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674265647,8.45620699,162.98,162.92,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674265846,3.0694,162.96,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674266545,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730674266848,2.95,162.99,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674268048,3.0689,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730674269846,3.0689,162.98,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674269847,2.95,162.99,162.93,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674270156,6.0187,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730674270553,2.95,162.99,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730674271456,2.95,162.99,162.95,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674271457,6.0187,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730674277953,2.95,162.99,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730674286258,6.0187,162.99,162.96,11.52540699]
["bitfinex-derivatives","SOLF0:USTF0",1730674286459,2.95,162.99,162.96,11.52540699]
["bitfinex-derivatives","SOLF0:USTF0",1730674288359,2.95,162.99,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730674289768,2.95,162.99,162.96,11.52530699]
["bitfinex-derivatives","SOLF0:USTF0",1730674290662,2.95,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674290862,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674292366,2.95,162.99,162.98,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674298473,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674298663,2.95,162.99,162.94,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674299079,6.0188,162.99,162.94,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674299377,6.0188,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674300773,6.0188,162.99,162.96,11.52540699]
["bitfinex-derivatives","SOLF0:USTF0",1730674303072,3.0689,162.98,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674303377,2.95,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674304182,6.0188,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674304478,6.0188,162.99,162.96,11.52540699]
["bitfinex-derivatives","SOLF0:USTF0",1730674307071,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674308185,2.95,162.99,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730674310378,2.95,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674310577,2.95,162.99,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730674311180,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674311985,2.95,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674313078,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674315077,2.95,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674315281,2.95,162.99,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730674315979,6.0188,162.99,162.96,11.52530699]
["bitfinex-derivatives","SOLF0:USTF0",1730674317791,2.95,162.99,162.96,8.45620699]
["bitfinex-derivatives","SOLF0:USTF0",1730674317991,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674318789,6.0187,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674320193,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674321694,3.0689,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674330398,3.0689,162.98,162.95,11.52560699]
["bitfinex-derivatives","SOLF0:USTF0",1730674337592,3.0689,162.98,162.95,12.50147082]
["bitfinex-derivatives","SOLF0:USTF0",1730674341702,2.95,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730674343410,6.0187,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730674356506,2.95,162.99,162.95,9.43207082]
["bitfinex-derivatives","SOLF0:USTF0",1730674356712,2.95,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730674357419,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674385047,2.95,162.99,162.95,9.43207082]
["bitfinex-derivatives","SOLF0:USTF0",1730674386248,2.95,162.99,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730674388348,2.95,162.99,162.95,9.43207082]
["bitfinex-derivatives","SOLF0:USTF0",1730674389249,2.95,162.99,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730674391853,2.95,162.99,162.95,9.43132044]
["bitfinex-derivatives","SOLF0:USTF0",1730674392854,2.95,162.99,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730674395045,2.95,162.99,162.98,12.50097526]
["bitfinex-derivatives","SOLF0:USTF0",1730674397655,12.49977526,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730674398447,12.49977526,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674405161,9.43207526,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674405367,3.0678,163.04,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674406157,2.9,163.08,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674406158,12.49957526,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674406564,12.49957526,163.06,163.01,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674406764,12.49957526,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730674409160,3.0675,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730674416370,3.0676,163.05,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730674417465,3.0674,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730674417665,3.0674,163.06,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674417869,90.0026303,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674418069,3.0673,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674418269,90.0026303,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674418768,3.0672,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674421666,3.0672,163.07,163.04,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730674422176,3.0671,163.08,163.04,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730674422763,3.0671,163.08,163.04,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730674422971,3.0671,163.08,163.05,12.49957526]
["bitfinex-derivatives","SOLF0:USTF0",1730674428167,99.43470556,163.09,163.04,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730674428372,99.43470556,163.09,163.02,12.33207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674429782,3.0678,163.04,163.02,12.33207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674431970,3.0678,163.04,163.03,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674438895,99.43470556,163.09,163.02,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674439491,9.43207526,163.08,163.02,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674439693,3.0679,163.04,163.02,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674451313,9.43207526,163.07,163.02,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674452109,3.0679,163.04,163.02,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674452303,9.43207526,163.04,162.98,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674452504,12.31207526,163.04,162.98,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674452703,12.31207526,163.04,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730674453212,3.0685,163.0,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730674453508,3.0685,163.0,162.97,12.50097526]
["bitfinex-derivatives","SOLF0:USTF0",1730674460313,3.0689,162.99,162.97,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674465219,9.43207526,163.01,162.97,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674465609,9.43207526,163.01,162.95,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674466521,3.0691,162.98,162.95,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674466922,3.0691,162.98,162.95,12.50147526]
["bitfinex-derivatives","SOLF0:USTF0",1730674468722,9.43207526,163.01,162.95,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674468919,3.0693,162.97,162.95,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674470830,3.0684,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730674471010,3.0684,163.01,162.99,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674473919,59.57811042,163.05,162.99,12.50077526]
["bitfinex-derivatives","SOLF0:USTF0",1730674473920,3.0682,163.02,162.99,12.50077526]
["bitfinex-derivatives","SOLF0:USTF0",1730674475423,50.14603516,163.05,163.0,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674475631,3.0681,163.03,163.0,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674476016,3.0681,163.03,163.0,12.50057526]
["bitfinex-derivatives","SOLF0:USTF0",1730674476727,3.0681,163.02,163.0,12.50057526]
["bitfinex-derivatives","SOLF0:USTF0",1730674477125,3.0681,163.02,163.0,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674489739,3.0683,163.01,163.0,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674500646,3.0683,163.01,162.98,12.50097526]
["bitfinex-derivatives","SOLF0:USTF0",1730674532871,9.43207526,163.02,162.95,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674533165,47.26603516,163.05,162.95,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674533166,9.43207526,163.01,162.95,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674533368,3.0688,162.99,162.96,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674534166,3.0688,162.99,162.96,12.50127526]
["bitfinex-derivatives","SOLF0:USTF0",1730674534865,3.0686,163.0,162.96,12.50127526]
["bitfinex-derivatives","SOLF0:USTF0",1730674538673,9.43207526,163.02,162.96,12.50127526]
["bitfinex-derivatives","SOLF0:USTF0",1730674538874,3.0687,162.99,162.96,12.50127526]
["bitfinex-derivatives","SOLF0:USTF0",1730674540068,9.43207526,163.04,162.98,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674540273,3.0685,163.01,162.98,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674540470,9.43207526,163.04,162.98,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674541177,3.0687,162.99,162.98,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674542275,3.0688,162.99,162.96,12.50127526]
["bitfinex-derivatives","SOLF0:USTF0",1730674549378,12.31207526,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674549878,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674550380,12.31207526,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674550577,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674550785,12.31207526,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674551976,3.0689,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674553479,12.31207526,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674553684,3.0689,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730674559185,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730674560885,3.0689,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730674561081,50.0556618,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730674566393,50.0556618,162.98,162.94,12.50157526]
["bitfinex-derivatives","SOLF0:USTF0",1730674572893,3.0691,162.97,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674577001,3.0691,162.97,162.93,12.50187526]
["bitfinex-derivatives","SOLF0:USTF0",1730674583713,46.9867618,162.98,162.93,12.50187526]
["bitfinex-derivatives","SOLF0:USTF0",1730674583911,3.0693,162.96,162.93,12.50187526]
["bitfinex-derivatives","SOLF0:USTF0",1730674589626,3.0691,162.97,162.93,12.50187526]
["bitfinex-derivatives","SOLF0:USTF0",1730674597127,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730674597428,9.43207526,162.9,162.85,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674597928,12.50257526,162.9,162.84,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674598624,13.43415048,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730674598826,4.00207522,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730674599026,9.43207526,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730674599225,7.07313485,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674599427,4.00213485,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674599635,4.00213485,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674599927,12.50307526,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674600125,4.00013664,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674600326,4.00013664,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674600520,12.50307526,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674600726,3.99449887,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674600934,3.99449887,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674601135,12.50307526,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674601332,3.99148999,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674601532,3.99148999,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674601734,12.50307526,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674601934,3.99143345,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674602133,3.99143345,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674602329,12.50307526,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674602530,9.43207526,162.86,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730674603529,9.43207526,162.86,162.8,12.16627526]
["bitfinex-derivatives","SOLF0:USTF0",1730674603734,1.3861,162.94,162.8,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730674603735,12.50387526,162.83,162.8,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730674605332,9.43207526,162.82,162.8,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730674608334,9.43207526,162.81,162.8,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730674609834,9.43207526,162.81,162.77,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730674611226,12.50427526,162.81,162.77,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730674611426,9.43207526,162.79,162.74,13.61957526]
["bitfinex-derivatives","SOLF0:USTF0",1730674611642,9.43207526,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730674615044,9.43207526,162.77,162.74,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730674615438,9.43207526,162.77,162.74,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730674615632,9.43207526,162.75,162.74,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730674619144,9.43207526,162.75,162.73,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730674619444,9.43207526,162.74,162.71,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730674619740,9.43207526,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730674622243,9.43207526,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730674623746,12.50547526,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730674624536,9.43207526,162.76,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730674624751,9.43207526,162.76,162.69,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730674625452,9.43207526,162.74,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730674628742,9.43207526,162.76,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730674629448,9.43207526,162.78,162.72,12.31207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674629646,9.43207526,162.79,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674630754,7.31707526,162.79,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730674630957,9.43207526,162.81,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730674640859,9.43207526,162.81,162.77,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730674641065,9.43207526,162.81,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730674642965,9.43207526,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730674644154,3.0716,162.84,162.77,13.42377526]
["bitfinex-derivatives","SOLF0:USTF0",1730674644155,9.43207526,162.84,162.77,13.42377526]
["bitfinex-derivatives","SOLF0:USTF0",1730674644353,9.43207526,162.84,162.79,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674644554,9.43207526,162.84,162.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674644765,9.43207526,162.84,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730674645671,9.43207526,162.84,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730674652779,12.50327526,162.86,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730674655066,9.43207526,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730674663975,3.071,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730674666076,12.50297526,162.88,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730674666280,1.3304,162.92,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730674666281,9.43207526,162.9,162.82,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674666986,3.0707,162.89,162.84,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730674667184,3.0707,162.89,162.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674667387,12.50247526,162.9,162.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674668197,12.50247526,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730674668383,12.50247526,162.9,162.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674668884,12.50247526,162.9,162.85,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730674669782,12.50247526,162.9,162.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674669983,9.43207526,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730674670381,9.43207526,162.9,162.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674670382,9.43207526,162.91,162.85,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674670585,9.43207526,162.93,162.87,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674670779,9.43207526,162.95,162.88,12.54388769]
["bitfinex-derivatives","SOLF0:USTF0",1730674670984,9.43207526,162.95,162.9,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674672392,9.43207526,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730674678396,12.50147526,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730674679587,12.50147526,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730674679895,12.50147526,162.96,162.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674680287,1.2737,162.97,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730674681693,9.43207526,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730674682798,55.04167531,162.99,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674683897,55.04167531,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730674685593,12.50067526,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730674687202,9.43207526,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730674687503,9.43207526,163.01,162.97,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730674690807,1.2779,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730674691001,1.2779,163.03,162.98,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674691307,9.43207526,163.04,162.99,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674691806,13.89487526,163.05,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730674692706,9.43207526,163.05,163.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674693504,9.43207526,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730674694201,9.43207526,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730674694401,1.3291,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730674694704,1.3291,163.08,163.03,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674695005,1.3291,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674696110,4.3961,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674696502,1.3291,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730674697306,13.80917526,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730674697706,3.0669,163.09,163.05,15.35957526]
["bitfinex-derivatives","SOLF0:USTF0",1730674697906,12.49887526,163.1,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730674699802,12.49887526,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730674700314,12.49887526,163.1,163.05,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674700509,3.0668,163.1,163.06,12.49937526]
["bitfinex-derivatives","SOLF0:USTF0",1730674701217,9.43207526,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730674702705,12.49847526,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730674704907,9.43207526,163.15,163.1,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674705110,9.43207526,163.17,163.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674705311,9.43207526,163.17,163.12,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674706404,12.49737526,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730674707826,9.43207526,163.14,163.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674708113,9.43207526,163.12,163.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674708706,12.49847526,163.12,163.08,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730674709608,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730674709919,3.0665,163.11,163.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674712608,3.9884,163.16,163.02,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730674712609,9.43207526,163.1,163.04,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674712916,9.43207526,163.1,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674713310,3.067,163.08,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674714414,3.0669,163.09,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674717219,3.0669,163.09,163.04,12.49987526]
["bitfinex-derivatives","SOLF0:USTF0",1730674717522,3.0669,163.09,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674717717,3.0669,163.09,163.05,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730674722222,3.0672,163.07,163.04,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674723021,3.0672,163.07,163.03,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674724327,3.0672,163.07,163.03,15.35997526]
["bitfinex-derivatives","SOLF0:USTF0",1730674727221,3.0671,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730674727920,2.6197,163.09,163.03,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674728130,2.6197,163.09,163.03,15.35987526]
["bitfinex-derivatives","SOLF0:USTF0",1730674728517,2.6197,163.09,163.03,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674729027,9.43207526,163.08,163.03,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674729223,9.43207526,163.07,163.01,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674729927,3.0675,163.06,163.01,15.36017526]
["bitfinex-derivatives","SOLF0:USTF0",1730674731434,3.0675,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674732628,3.0676,163.05,163.01,15.36037526]
["bitfinex-derivatives","SOLF0:USTF0",1730674733033,9.43207526,163.07,163.01,15.36037526]
["bitfinex-derivatives","SOLF0:USTF0",1730674733228,3.0675,163.06,163.01,15.36037526]
["bitfinex-derivatives","SOLF0:USTF0",1730674735127,3.0675,163.06,163.01,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674735334,3.0675,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674736636,3.0673,163.07,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730674737526,3.0673,163.07,163.01,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674737934,9.43207526,163.08,163.01,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674738136,3.0676,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730674738924,3.0679,163.04,163.0,12.50047526]
["bitfinex-derivatives","SOLF0:USTF0",1730674739132,9.43207526,163.05,162.98,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674739430,3.0681,163.03,162.98,15.36087526]
["bitfinex-derivatives","SOLF0:USTF0",1730674742738,3.0681,163.03,162.98,12.50087526]
["bitfinex-derivatives","SOLF0:USTF0",1730674745238,3.0685,163.01,162.97,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674745740,3.0685,163.0,162.97,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674745940,3.0685,163.0,162.97,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674746146,3.0685,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730674748648,3.0689,162.99,162.94,12.50167526]
["bitfinex-derivatives","SOLF0:USTF0",1730674750540,3.0689,162.98,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674751140,9.43207526,162.99,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674751352,3.0691,162.97,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674751541,9.43207526,162.99,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674752051,3.069,162.98,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674754650,3.0693,162.96,162.94,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674755351,3.0693,162.96,162.93,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730674756048,3.0693,162.96,162.92,15.36197526]
["bitfinex-derivatives","SOLF0:USTF0",1730674756243,3.0693,162.96,162.92,12.50197526]
["bitfinex-derivatives","SOLF0:USTF0",1730674756659,12.50127526,162.97,162.92,12.50197526]
["bitfinex-derivatives","SOLF0:USTF0",1730674756956,9.43207526,162.96,162.91,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730674757265,3.0698,162.94,162.9,13.60697526]
["bitfinex-derivatives","SOLF0:USTF0",1730674757443,3.0698,162.94,162.9,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674759051,3.0698,162.94,162.89,13.81657526]
["bitfinex-derivatives","SOLF0:USTF0",1730674759244,3.0698,162.94,162.89,16.67657526]
["bitfinex-derivatives","SOLF0:USTF0",1730674759760,3.0698,162.94,162.89,13.81657526]
["bitfinex-derivatives","SOLF0:USTF0",1730674760260,3.0699,162.93,162.89,13.81657526]
["bitfinex-derivatives","SOLF0:USTF0",1730674760763,3.0699,162.93,162.89,10.74607526]
["bitfinex-derivatives","SOLF0:USTF0",1730674765963,3.0699,162.93,162.89,13.81667526]
["bitfinex-derivatives","SOLF0:USTF0",1730674768766,3.0699,162.93,162.89,10.74607526]
["bitfinex-derivatives","SOLF0:USTF0",1730674769071,3.0699,162.93,162.89,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674769366,12.50197526,162.93,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730674771267,9.43207526,162.93,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730674771465,3.0701,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730674774268,3.0704,162.9,162.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674775373,9.43207526,162.91,162.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674775670,12.50237526,162.91,162.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674775867,12.50237526,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730674784577,3.0705,162.9,162.85,16.69787526]
["bitfinex-derivatives","SOLF0:USTF0",1730674785170,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730674789381,3.0705,162.9,162.85,13.62677526]
["bitfinex-derivatives","SOLF0:USTF0",1730674789685,3.0706,162.89,162.85,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1730674789890,9.43207526,162.9,162.85,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1730674790187,12.50257526,162.9,162.85,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1730674791590,3.0706,162.89,162.85,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1730674792995,3.0706,162.89,162.85,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1730674798095,9.43207526,162.89,162.82,12.08757526]
["bitfinex-derivatives","SOLF0:USTF0",1730674798294,3.0709,162.88,162.83,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730674798497,9.43207526,162.89,162.82,12.08757526]
["bitfinex-derivatives","SOLF0:USTF0",1730674798700,9.43207526,162.87,162.82,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730674798997,9.43207526,162.87,162.82,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730674799193,9.43207526,162.87,162.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674799395,3.0717,162.84,162.8,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730674799594,12.50377526,162.84,162.8,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730674799797,12.50377526,162.84,162.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674799995,9.43207526,162.84,162.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674800300,9.43207526,162.81,162.75,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674800501,9.43207526,162.76,162.71,10.79807526]
["bitfinex-derivatives","SOLF0:USTF0",1730674800804,12.50517526,162.76,162.71,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674802003,6.1417,162.88,162.74,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674802004,9.43207526,162.79,162.74,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674802205,3.1372319,162.88,162.75,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674802206,9.43207526,162.81,162.75,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674802703,3.0723,162.8,162.75,12.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1730674803000,9.43207526,162.81,162.75,12.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1730674803207,12.50427526,162.81,162.75,12.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1730674803503,9.43207526,162.81,162.75,12.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1730674803700,3.0723,162.8,162.75,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674803998,9.43207526,162.84,162.78,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674804202,12.50367526,162.84,162.78,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674804401,12.50367526,162.84,162.78,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674804594,9.43207526,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730674805502,9.43207526,162.82,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674805890,9.43207526,162.82,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730674806091,9.43207526,162.82,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674806291,9.43207526,162.81,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674806906,9.43207526,162.83,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674807101,9.43207526,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730674807602,9.43207526,162.81,162.78,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730674808691,9.43207526,162.81,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674809095,1.2697,162.87,162.8,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674809297,9.43207526,162.88,162.82,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674809498,9.43207526,162.88,162.82,12.50387526]
["bitfinex-derivatives","SOLF0:USTF0",1730674809703,9.43207526,162.88,162.82,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674810704,9.43207526,162.9,162.84,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674811204,9.43207526,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730674812405,12.50247526,162.9,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730674812799,12.50247526,162.9,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730674813604,12.50247526,162.9,162.84,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674813605,9.43207526,162.87,162.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674813804,12.50287526,162.88,162.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674814798,9.43207526,162.88,162.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674815707,9.43207526,162.9,162.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674816113,9.43207526,162.9,162.85,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674817009,9.43207526,162.9,162.85,12.50337526]
["bitfinex-derivatives","SOLF0:USTF0",1730674817516,9.43207526,162.88,162.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674818603,1.3149,162.92,162.76,4.43310141]
["bitfinex-derivatives","SOLF0:USTF0",1730674818604,9.43207526,162.85,162.79,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674818813,9.43207526,162.83,162.79,12.29207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674819112,12.50397526,162.83,162.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674819507,9.43207526,162.82,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674820597,2.86,162.89,162.78,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730674820811,2.86,162.89,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674820812,9.43207526,162.82,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674821610,12.50417526,162.82,162.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674822903,12.50417526,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730674822904,9.43207526,162.79,162.7,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674823105,9.43207526,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730674823313,9.43207526,162.74,162.68,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674823504,9.43207526,162.74,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730674823708,9.43207526,162.76,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730674824616,9.43207526,162.76,162.7,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674824818,9.43207526,162.76,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730674825210,9.43207526,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730674825715,9.43207526,162.74,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730674826019,9.43207526,162.74,162.68,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674826412,9.43207526,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730674827014,12.63207526,162.77,162.7,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674827213,9.43207526,162.77,162.71,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674827709,12.50497526,162.77,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730674827904,9.43207526,162.75,162.7,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674828120,9.43207526,162.75,162.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730674828314,12.50547526,162.74,162.69,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730674828616,3.2,162.8,162.67,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674828617,9.43207526,162.72,162.67,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674829004,9.43207526,162.72,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730674829216,9.43207526,162.77,162.71,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674829618,12.50487526,162.77,162.71,12.50587526]
["bitfinex-derivatives","SOLF0:USTF0",1730674829915,9.43207526,162.77,162.71,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674830421,9.43207526,162.77,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730674833116,12.50497526,162.77,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730674833419,9.43207526,162.74,162.68,12.63207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674834417,12.50567526,162.74,162.68,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730674834621,9.43207526,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730674834817,9.43207526,162.72,162.67,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674835021,12.50587526,162.72,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730674835322,9.43207526,162.69,162.6,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674835524,3.2,162.71,162.59,12.50827526]
["bitfinex-derivatives","SOLF0:USTF0",1730674835525,9.43207526,162.64,162.59,12.50827526]
["bitfinex-derivatives","SOLF0:USTF0",1730674835823,9.43207526,162.64,162.59,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674836020,12.50737526,162.64,162.59,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674836922,5.896,162.68,162.58,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674836923,12.50757526,162.63,162.58,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674837219,9.43207526,162.6,162.53,9.43207526]
["bitfinex-derivatives","SOLF0:USTF0",1730674837445,14.77567838,162.6,162.49,16.08957838]
["bitfinex-derivatives","SOLF0:USTF0",1730674837718,14.77567838,162.6,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730674837929,16.17747838,162.6,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730674838311,16.17747838,162.6,162.49,16.08957838]
["bitfinex-derivatives","SOLF0:USTF0",1730674838312,16.17747838,162.6,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730674838514,1.3638,162.59,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730674839323,3.0768,162.57,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730674839722,4.5638,162.59,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730674840320,7.6402,162.59,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730674840715,3.0765,162.58,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730674843326,3.0763,162.59,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730674843521,19.37747838,162.6,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730674843726,16.17747838,162.6,162.49,16.08957838]
["bitfinex-derivatives","SOLF0:USTF0",1730674843925,16.17747838,162.6,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730674844625,16.17747838,162.6,162.49,16.08957838]
["bitfinex-derivatives","SOLF0:USTF0",1730674844828,16.17747838,162.6,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730674846326,3.0763,162.59,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730674846526,16.17747838,162.6,162.49,16.08957838]
["bitfinex-derivatives","SOLF0:USTF0",1730674847121,3.0765,162.58,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730674847518,16.17747838,162.6,162.49,16.08957838]
["bitfinex-derivatives","SOLF0:USTF0",1730674849023,14.77567838,162.57,162.44,14.77567838]
["bitfinex-derivatives","SOLF0:USTF0",1730674849228,14.77567838,162.57,162.45,1.1308027]
["bitfinex-derivatives","SOLF0:USTF0",1730674849618,3.077,162.55,162.45,1.1308027]
["bitfinex-derivatives","SOLF0:USTF0",1730674849820,3.077,162.55,162.46,4.33080681]
["bitfinex-derivatives","SOLF0:USTF0",1730674850034,14.77567838,162.57,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730674850332,14.77567838,162.57,162.44,18.87137838]
["bitfinex-derivatives","SOLF0:USTF0",1730674850535,14.77567838,162.57,162.45,4.33097792]
["bitfinex-derivatives","SOLF0:USTF0",1730674850826,14.77567838,162.57,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730674851238,3.0772,162.54,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730674851428,14.77567838,162.57,162.46,14.77567838]
["bitfinex-derivatives","SOLF0:USTF0",1730674851833,3.077,162.56,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730674852630,3.077,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730674853837,3.077,162.55,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730674854931,14.77567838,162.57,162.46,14.77567838]
["bitfinex-derivatives","SOLF0:USTF0",1730674854932,14.77567838,162.57,162.46,17.80556633]
["bitfinex-derivatives","SOLF0:USTF0",1730674855135,67.03676277,162.6,162.49,14.77567838]
["bitfinex-derivatives","SOLF0:USTF0",1730674855136,3.0765,162.58,162.49,14.77567838]
["bitfinex-derivatives","SOLF0:USTF0",1730674855332,3.0765,162.58,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730674855840,14.77567838,162.57,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730674857338,9.45871779,162.55,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730674859042,9.45871779,162.55,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730674859335,9.45871779,162.55,162.32,65.93023342]
["bitfinex-derivatives","SOLF0:USTF0",1730674859540,9.45871779,162.5,162.44,9.45871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674860137,9.45871779,162.51,162.45,9.45871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674860343,9.45871779,162.53,162.47,9.45871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674860739,9.45871779,162.51,162.45,9.45871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674860941,9.45871779,162.5,162.44,9.45871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674861436,9.45871779,162.5,162.44,12.83871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674863235,9.45871779,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730674863431,9.45871779,162.52,162.45,9.45871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674863835,9.45871779,162.52,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730674864035,9.45871779,162.52,162.45,9.45871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674865043,9.45871779,162.49,162.43,12.83871779]
["bitfinex-derivatives","SOLF0:USTF0",1730674865444,9.45871779,162.49,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730674865647,9.45871779,162.5,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730674866040,9.45871779,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730674869543,9.45871779,162.52,162.49,4.6172731]
["bitfinex-derivatives","SOLF0:USTF0",1730674870146,9.45871779,162.5,162.49,4.6172731]
["bitfinex-derivatives","SOLF0:USTF0",1730674870651,9.45871779,162.5,162.45,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674870837,9.45871779,162.46,162.44,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674871042,1.3712,162.54,162.45,1.66271988]
["bitfinex-derivatives","SOLF0:USTF0",1730674871238,9.45871779,162.46,162.41,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674871450,9.45871779,162.44,162.4,4.49729222]
["bitfinex-derivatives","SOLF0:USTF0",1730674871652,9.45871779,162.44,162.41,1.6522857]
["bitfinex-derivatives","SOLF0:USTF0",1730674871950,9.45871779,162.44,162.4,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674872263,9.45871779,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730674872553,9.45871779,162.44,162.42,17.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1730674872753,9.45871779,162.44,162.43,17.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1730674873349,3.0787,162.46,162.43,17.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1730674873558,3.0787,162.46,162.44,17.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1730674873739,3.0787,162.46,162.45,17.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1730674873944,14.77860679,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730674874139,3.079,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730674874439,14.77860679,162.46,162.38,5.91451667]
["bitfinex-derivatives","SOLF0:USTF0",1730674874753,18.15860679,162.46,162.39,1.65166493]
["bitfinex-derivatives","SOLF0:USTF0",1730674875348,18.15860679,162.46,162.36,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674875349,14.77860679,162.43,162.36,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674875549,3.38,162.46,162.35,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674875550,14.77860679,162.39,162.35,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674875747,14.77860679,162.39,162.31,4.14031667]
["bitfinex-derivatives","SOLF0:USTF0",1730674875951,14.77860679,162.39,162.32,1.65092829]
["bitfinex-derivatives","SOLF0:USTF0",1730674876256,14.77860679,162.34,162.28,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674876445,14.77860679,162.34,162.26,4.48552753]
["bitfinex-derivatives","SOLF0:USTF0",1730674876662,14.77860679,162.34,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730674876857,14.77860679,162.34,162.26,1.65121086]
["bitfinex-derivatives","SOLF0:USTF0",1730674877155,14.77860679,162.34,162.25,18.89132346]
["bitfinex-derivatives","SOLF0:USTF0",1730674877357,14.77860679,162.34,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730674877853,3.38,162.37,162.26,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674877854,21.23920679,162.37,162.26,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674878058,14.77860679,162.37,162.26,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674878356,18.15860679,162.37,162.26,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674878555,14.77860679,162.35,162.25,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730674878853,3.38,162.37,162.13,62.85593342]
["bitfinex-derivatives","SOLF0:USTF0",1730674878854,14.77860679,162.27,162.14,17.61292346]
["bitfinex-derivatives","SOLF0:USTF0",1730674879050,14.77860679,162.27,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730674879248,14.77860679,162.27,162.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674879455,14.77860679,162.24,162.15,4.77301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674879946,3.0827,162.25,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674880151,3.0831,162.23,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674880347,14.77860679,162.24,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674880577,14.77860679,162.27,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674880858,17.86160679,162.24,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674881156,14.77860679,162.24,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674881349,3.0833,162.23,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674881958,14.77860679,162.24,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674882347,14.77860679,162.24,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674882552,18.41860679,162.24,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674882954,3.0835,162.21,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674883455,18.41860679,162.24,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674883860,3.0836,162.21,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674884062,18.41860679,162.24,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674884362,14.77860679,162.24,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674885154,17.86150679,162.24,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674885560,3.0833,162.23,162.15,4.21751989]
["bitfinex-derivatives","SOLF0:USTF0",1730674885757,14.77860679,162.24,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674885967,14.77860679,162.2,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674886559,3.084,162.19,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674886865,14.77860679,162.2,162.15,1.13301989]
["bitfinex-derivatives","SOLF0:USTF0",1730674888255,3.084,162.18,162.11,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730674888452,14.77860679,162.2,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674888656,3.0842,162.18,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674888864,14.77860679,162.2,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674889363,3.0844,162.17,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674889570,14.77860679,162.2,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674889875,14.77860679,162.2,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730674890073,3.0842,162.17,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730674890267,14.77860679,162.2,162.09,22.28900679]
["bitfinex-derivatives","SOLF0:USTF0",1730674890573,3.0845,162.16,162.09,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730674890869,3.0845,162.16,162.09,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1730674891068,3.0845,162.16,162.09,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730674891260,3.0842,162.18,162.09,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730674891457,3.0842,162.18,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730674891863,14.77860679,162.2,162.07,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674891864,14.77860679,162.2,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674892072,14.77860679,162.17,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674893267,3.0843,162.17,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730674893565,17.46960679,162.19,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730674894265,3.0844,162.16,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730674894471,17.46960679,162.19,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730674894673,14.77860679,162.21,162.1,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674894872,14.77860679,162.21,162.12,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674895069,14.77860679,162.21,162.09,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730674895070,14.77860679,162.19,162.13,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1730674895374,3.0842,162.18,162.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674895868,3.0844,162.16,162.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674896073,3.0844,162.16,162.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730674896270,14.77860679,162.19,162.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730674896463,3.0846,162.16,162.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730674896966,3.0846,162.16,162.09,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730674897169,3.0846,162.16,162.1,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730674897874,3.0838,162.2,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730674898175,14.77860679,162.22,162.1,18.41860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674898674,3.0839,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730674898871,14.77860679,162.22,162.1,18.41860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674899271,3.0838,162.2,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730674899573,3.0838,162.2,162.1,18.41860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674900072,3.0838,162.2,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730674900870,3.0838,162.19,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730674901064,14.77860679,162.22,162.1,18.41860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674901265,14.77860679,162.19,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730674901465,3.0842,162.17,162.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674901869,3.0842,162.17,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730674905581,3.0842,162.17,162.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674905582,3.0851,162.13,162.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674905773,14.77860679,162.15,162.03,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674905974,3.64,162.17,162.04,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730674905975,14.77860679,162.12,162.04,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730674906591,14.77860679,162.1,162.01,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674906884,18.41860679,162.14,162.04,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674907086,3.0852,162.12,162.04,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674907269,3.0852,162.12,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674908087,14.77860679,162.14,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730674908281,14.77860679,162.17,162.06,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674908483,14.77860679,162.19,162.06,17.43950679]
["bitfinex-derivatives","SOLF0:USTF0",1730674908684,3.0843,162.17,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730674909081,3.0843,162.17,162.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674909082,14.77860679,162.19,162.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674909278,14.77860679,162.19,162.11,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730674910784,14.77860679,162.16,162.07,4.23571667]
["bitfinex-derivatives","SOLF0:USTF0",1730674911090,2.6515,162.23,162.07,4.23571667]
["bitfinex-derivatives","SOLF0:USTF0",1730674911091,14.77860679,162.14,162.08,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674911780,3.0851,162.13,162.08,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674911986,14.77860679,162.14,162.08,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674912382,14.77860679,162.14,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730674912583,14.77860679,162.11,162.06,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674912890,14.77860679,162.11,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674913381,3.0858,162.09,162.05,6.71431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674913794,3.0858,162.09,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674913987,14.77860679,162.11,162.04,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674914202,3.0862,162.07,162.04,4.49099036]
["bitfinex-derivatives","SOLF0:USTF0",1730674915291,3.086,162.08,162.04,4.49099036]
["bitfinex-derivatives","SOLF0:USTF0",1730674915495,14.77860679,162.09,162.04,4.49099036]
["bitfinex-derivatives","SOLF0:USTF0",1730674916200,3.0861,162.08,162.04,4.49099036]
["bitfinex-derivatives","SOLF0:USTF0",1730674916393,14.77860679,162.09,162.03,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674916593,14.77860679,162.09,162.04,1.65678645]
["bitfinex-derivatives","SOLF0:USTF0",1730674916801,3.086,162.08,162.04,4.49110312]
["bitfinex-derivatives","SOLF0:USTF0",1730674917099,3.086,162.08,162.03,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674917296,3.086,162.08,162.03,4.49110951]
["bitfinex-derivatives","SOLF0:USTF0",1730674917801,3.086,162.08,162.02,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674917999,14.77860679,162.11,162.02,4.48194264]
["bitfinex-derivatives","SOLF0:USTF0",1730674918199,3.0856,162.1,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730674918595,3.0856,162.1,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730674918802,17.86410679,162.11,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730674919195,14.77860679,162.11,162.02,2.83431667]
["bitfinex-derivatives","SOLF0:USTF0",1730674919689,14.77860679,162.11,162.02,4.48158719]
["bitfinex-derivatives","SOLF0:USTF0",1730674919893,14.77860679,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730674920194,14.77860679,162.11,162.02,17.61292346]
["bitfinex-derivatives","SOLF0:USTF0",1730674920395,3.0852,162.12,162.03,1.64705025]
["bitfinex-derivatives","SOLF0:USTF0",1730674920599,3.0852,162.12,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730674920794,14.77860679,162.14,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674920990,2.7385,162.23,162.05,18.65860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674920991,14.77860679,162.18,162.05,18.65860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674921200,14.77860679,162.18,162.07,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674921398,3.0855,162.11,162.05,21.49292346]
["bitfinex-derivatives","SOLF0:USTF0",1730674921603,14.77860679,162.16,162.05,18.65860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674921798,14.77860679,162.13,162.06,1.64729756]
["bitfinex-derivatives","SOLF0:USTF0",1730674922094,14.77860679,162.11,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674922498,3.0859,162.09,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674923496,14.77860679,162.13,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674924006,3.0853,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730674924201,3.0853,162.12,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674924402,14.77860679,162.13,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674924609,17.86370679,162.13,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730674924805,17.38760679,162.15,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730674925907,14.77860679,162.13,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730674926103,14.77860679,162.13,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674926304,14.77860679,162.13,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730674926511,14.77860679,162.13,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674926710,17.86370679,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730674926909,2.609,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730674926910,17.38760679,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730674928311,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730674928614,3.085,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730674929308,3.085,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730674930412,80.58997181,162.17,162.04,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674930602,14.77860679,162.14,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674930913,3.0852,162.13,162.09,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730674931119,14.77860679,162.12,162.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674932214,14.77860679,162.12,162.05,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730674932406,14.77860679,162.12,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730674933207,14.77860679,162.12,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730674933208,3.0858,162.09,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730674933612,14.77860679,162.12,162.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674933920,17.86380679,162.12,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730674934209,18.65860679,162.15,162.04,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674934403,18.65860679,162.15,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730674935007,3.0853,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730674935516,18.65860679,162.15,162.04,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674935710,3.0852,162.12,162.04,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674936111,14.77860679,162.15,162.04,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674936613,14.77860679,162.15,162.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674936916,14.77860679,162.12,162.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674937216,3.0856,162.1,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730674938510,2.6641,162.16,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730674938511,3.0858,162.09,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730674938808,14.77860679,162.12,162.02,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674939115,14.77860679,162.1,162.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674939919,3.0864,162.06,162.01,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730674940513,14.77860679,162.1,162.01,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730674940514,3.0861,162.08,162.01,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730674940711,14.77860679,162.1,162.01,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730674941414,3.0865,162.06,162.01,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730674942412,3.0865,162.06,162.01,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730674942814,14.77860679,162.08,162.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674943516,3.0868,162.04,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730674943717,14.77860679,162.06,161.95,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674943915,14.77860679,162.06,161.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674944242,14.77860679,162.06,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730674944243,3.0873,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730674944512,2.6962,162.07,161.97,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674945512,14.77860679,162.06,161.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674945720,14.77860679,162.06,161.95,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674945916,14.77860679,162.06,161.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674946120,14.77860679,162.04,161.94,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730674946327,14.77860679,162.01,161.94,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730674946618,14.77860679,162.01,161.94,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730674946619,3.0878,161.99,161.94,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730674947028,3.0884,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730674947323,14.77860679,161.99,161.89,18.63860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674947714,14.77860679,162.02,161.91,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674948113,3.0875,162.0,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730674948412,14.77860679,162.02,161.91,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674948617,3.0879,161.98,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730674949514,14.77860679,161.99,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730674950020,3.0879,161.98,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730674950515,3.0879,161.98,161.89,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674950817,14.77860679,161.99,161.89,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674951217,14.77860679,161.99,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730674952226,3.0881,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730674953527,3.0876,162.0,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730674953813,3.0876,162.0,161.91,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674953814,14.77860679,162.04,161.93,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674954016,18.63860679,162.04,161.94,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730674954226,14.77860679,162.02,161.94,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730674954814,3.0875,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730674955617,3.0875,162.0,161.94,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730674955825,3.0875,162.0,161.93,18.63860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674955826,14.77860679,162.02,161.93,18.63860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674956018,14.77860679,162.02,161.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674956325,14.77860679,162.02,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730674956833,3.0878,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730674957217,14.77860679,162.0,161.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730674957423,3.0881,161.97,161.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730674957927,3.0881,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730674960030,14.77860679,162.0,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730674960226,14.77860679,161.98,161.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730674960623,3.0883,161.96,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730674960819,14.77860679,162.03,161.93,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674961030,14.77860679,162.03,161.89,9.5673229]
["bitfinex-derivatives","SOLF0:USTF0",1730674961031,14.77860679,162.03,161.91,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674961633,3.0876,161.99,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730674962133,14.77860679,162.03,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730674962330,14.77860679,161.98,161.89,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730674962835,3.0885,161.95,161.89,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730674963619,2.6591,162.0,161.79,5.86847222]
["bitfinex-derivatives","SOLF0:USTF0",1730674963620,3.0893,161.91,161.83,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674963825,18.63860679,161.96,161.87,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730674964131,3.0891,161.92,161.84,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730674964336,14.77860679,161.91,161.81,16.12890679]
["bitfinex-derivatives","SOLF0:USTF0",1730674965028,14.77860679,161.91,161.81,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730674965330,18.63860679,161.91,161.81,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730674965934,6.9492,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730674966540,3.86,161.91,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730674966747,18.63860679,161.91,161.81,16.12890679]
["bitfinex-derivatives","SOLF0:USTF0",1730674967239,18.63860679,161.91,161.81,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730674967533,18.63860679,161.91,161.81,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730674967929,14.77860679,161.98,161.88,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674968130,14.77860679,161.96,161.88,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674968440,3.0884,161.95,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730674968647,14.77860679,161.96,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674968843,14.77860679,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730674969835,14.77860679,161.96,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674970043,14.77860679,161.94,161.83,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674970232,18.65860679,161.94,161.83,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674970436,18.65860679,161.94,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674970636,21.74720679,161.94,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674970839,6.9686,161.94,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674971139,18.65860679,161.96,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674971345,3.0884,161.95,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674971730,14.77860679,161.96,161.85,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674971943,65.8960971,161.97,161.87,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674972540,65.8960971,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730674972947,65.8960971,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730674973132,65.8960971,161.97,161.9,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674973447,65.8960971,161.97,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730674974254,14.77860679,162.01,161.9,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674974446,14.77860679,162.01,161.89,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1730674974447,14.77860679,162.01,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730674974632,3.0875,162.0,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730674974833,14.77860679,162.06,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730674975240,6.5767,162.07,161.97,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674975550,6.5767,162.07,161.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730674975551,1.3584,162.07,161.99,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674975946,1.3383,162.11,162.01,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674976441,14.77860679,162.13,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730674976636,1.3584,162.15,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730674976637,3.88,162.14,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730674976950,16.13700679,162.15,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730674977141,1.3584,162.15,162.05,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674977540,16.13700679,162.15,162.05,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674977833,14.77860679,162.22,162.1,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674978034,14.77860679,162.22,162.11,18.63860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674978241,14.77860679,162.22,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730674978651,17.86190679,162.22,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730674978838,14.77860679,162.24,162.13,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674979037,14.77860679,162.24,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730674979238,14.77860679,162.24,162.15,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674979452,14.77860679,162.26,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730674979642,14.77860679,162.26,162.15,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674980046,14.77860679,162.28,162.17,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674980247,1.294,162.31,162.22,14.77860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674980457,1.294,162.31,162.22,18.63860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674980748,17.85980679,162.33,162.22,18.63860679]
["bitfinex-derivatives","SOLF0:USTF0",1730674981059,14.77860679,162.33,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730674981347,23.65667189,162.36,162.22,27.51667189]
["bitfinex-derivatives","SOLF0:USTF0",1730674981551,23.65667189,162.34,162.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730674981956,3.0824,162.27,162.2,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730674982249,23.65667189,162.28,162.14,23.65667189]
["bitfinex-derivatives","SOLF0:USTF0",1730674982447,23.65667189,162.25,162.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730674982642,23.65667189,162.25,162.12,26.42477189]
["bitfinex-derivatives","SOLF0:USTF0",1730674982965,23.65667189,162.23,162.12,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730674983150,1.3471,162.22,162.12,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730674984459,3.0838,162.2,162.12,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730674984759,1.3471,162.22,162.09,23.65667189]
["bitfinex-derivatives","SOLF0:USTF0",1730674984963,1.3471,162.22,162.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730674986163,1.3471,162.22,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730674987058,1.3471,162.22,162.12,23.65667189]
["bitfinex-derivatives","SOLF0:USTF0",1730674987359,23.65667189,162.25,162.12,23.65667189]
["bitfinex-derivatives","SOLF0:USTF0",1730674987559,3.0831,162.23,162.12,23.65667189]
["bitfinex-derivatives","SOLF0:USTF0",1730674987862,23.65667189,162.25,162.12,23.65667189]
["bitfinex-derivatives","SOLF0:USTF0",1730674988065,26.73947189,162.25,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730674988360,26.73947189,162.25,162.06,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730674988361,1.387,162.26,162.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730674988664,4.14,162.29,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730674988866,4.14,162.29,162.16,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730674990250,3.0823,162.28,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730674990451,4.14,162.29,162.16,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730674990862,23.65667189,162.3,162.16,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730674991357,3.0822,162.28,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730674991561,23.65667189,162.3,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730674992064,3.0821,162.29,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730674993159,3.0821,162.28,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730674995358,3.0821,162.29,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730674995763,23.65667189,162.3,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730674996874,3.0823,162.28,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730674999377,3.0818,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730674999592,23.65667189,162.33,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730675000083,3.0818,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730675000982,3.0818,162.3,162.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730675000983,23.65667189,162.33,162.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730675001189,3.0816,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730675002482,14.78701037,162.34,162.23,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675002693,14.78701037,162.34,162.24,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730675002883,14.78701037,162.34,162.24,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730675003090,14.78701037,162.36,162.26,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675003292,14.78701037,162.36,162.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730675003793,3.0808,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730675003976,3.0808,162.35,162.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730675003977,14.78701037,162.36,162.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730675004988,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730675005187,3.0811,162.34,162.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730675005389,14.78701037,162.36,162.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730675005791,3.081,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730675006096,14.78701037,162.36,162.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730675006593,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730675007196,65.74219259,162.37,162.28,18.90701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675007407,65.74219259,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730675010389,3.0803,162.38,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730675010792,14.78701037,162.41,162.31,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730675010988,3.0802,162.39,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730675011499,3.0803,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730675012786,14.78701037,162.37,162.28,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675012992,14.78701037,162.35,162.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675013194,14.78701037,162.35,162.26,18.84701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675013589,14.78701037,162.35,162.26,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675013797,6.1586,162.43,162.22,18.69551037]
["bitfinex-derivatives","SOLF0:USTF0",1730675013798,4.06,162.34,162.22,18.69551037]
["bitfinex-derivatives","SOLF0:USTF0",1730675014001,4.06,162.34,162.24,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675014002,4.06,162.33,162.24,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675014192,3.0813,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730675014396,2.6728,162.34,162.24,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675014699,2.6728,162.34,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730675014700,3.0816,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730675015105,2.6728,162.34,162.26,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675015302,3.0811,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730675015501,65.73560474,162.37,162.28,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675015707,65.73560474,162.37,162.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675015902,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730675016709,3.081,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730675016900,3.081,162.34,162.29,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730675017100,65.73560474,162.37,162.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675017709,3.0808,162.35,162.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675017906,14.78701037,162.35,162.24,21.92981037]
["bitfinex-derivatives","SOLF0:USTF0",1730675018111,14.78701037,162.35,162.24,18.84701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675018319,3.082,162.29,162.24,18.84701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675018506,3.082,162.29,162.24,21.92981037]
["bitfinex-derivatives","SOLF0:USTF0",1730675018714,1.2874,162.34,162.24,18.84701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675019203,3.0813,162.33,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730675019807,3.0811,162.34,162.26,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675020002,80.52261511,162.37,162.28,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675020397,14.78701037,162.32,162.22,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730675020598,14.78701037,162.35,162.24,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675020803,3.0815,162.32,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730675020999,80.52261511,162.37,162.26,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675021805,65.73560474,162.37,162.28,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675022011,65.73560474,162.37,162.28,18.84701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675022707,80.52261511,162.37,162.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675022909,14.78701037,162.35,162.24,14.78701037]
["bitfinex-derivatives","SOLF0:USTF0",1730675023103,3.0819,162.3,162.23,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730675023299,14.78701037,162.32,162.23,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730675023503,14.78701037,162.32,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730675023707,3.0821,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730675023914,3.0821,162.29,162.22,18.69551037]
["bitfinex-derivatives","SOLF0:USTF0",1730675024310,3.0821,162.29,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730675028411,1.3693,162.34,162.22,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730675028615,23.66196932,162.32,162.22,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730675029216,3.0824,162.27,162.22,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730675029416,23.66196932,162.32,162.22,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730675029621,1.3693,162.34,162.22,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730675029812,1.3693,162.34,162.24,23.66196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675030012,65.73560474,162.37,162.26,23.66196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675030320,68.81620474,162.37,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730675030523,65.73560474,162.37,162.26,23.66196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675030711,65.73560474,162.37,162.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675030919,89.39757406,162.37,162.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675031318,89.39757406,162.37,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730675031319,3.0815,162.32,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730675031520,3.0815,162.32,162.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675032019,23.66196932,162.34,162.22,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730675032619,3.0819,162.3,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730675032922,3.0819,162.3,162.22,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730675033217,23.66196932,162.34,162.22,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730675033418,3.0815,162.32,162.22,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730675033922,4.06,162.36,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730675034111,4.06,162.36,162.22,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730675034311,90.70777406,162.37,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730675034312,67.04580474,162.37,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730675034818,67.04580474,162.37,162.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675035023,90.70777406,162.37,162.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675035425,23.66196932,162.34,162.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675035623,23.66196932,162.34,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730675035828,23.66196932,162.34,162.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675036125,3.0818,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730675036714,3.0821,162.29,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730675037421,23.66196932,162.31,162.18,23.66196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675037619,23.66196932,162.31,162.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675037620,2.6134,162.3,162.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675038122,3.0824,162.27,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730675038324,3.0824,162.27,162.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675038716,3.0824,162.27,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730675038917,3.0825,162.26,162.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675039529,3.0825,162.26,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730675039718,3.0823,162.28,162.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675039922,6.6734,162.3,162.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730675040127,6.6734,162.3,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730675040428,23.66196932,162.34,162.19,27.72196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675040731,3.0814,162.32,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730675041529,3.0816,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730675043722,3.0828,162.25,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730675043920,23.66196932,162.29,162.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675044333,3.0827,162.25,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730675044628,3.0827,162.25,162.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675044825,3.0825,162.26,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730675046338,3.0827,162.25,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730675048527,27.66196932,162.29,162.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675048528,3.0821,162.29,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730675048728,4.0,162.32,162.19,23.66196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675049040,3.0825,162.27,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730675049337,23.66196932,162.31,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730675049533,23.66196932,162.31,162.19,23.66196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675050237,23.66196932,162.31,162.17,27.66196932]
["bitfinex-derivatives","SOLF0:USTF0",1730675051030,3.0824,162.27,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730675052037,18.79490903,162.32,162.22,14.79490903]
["bitfinex-derivatives","SOLF0:USTF0",1730675052238,14.79490903,162.32,162.22,14.79490903]
["bitfinex-derivatives","SOLF0:USTF0",1730675052533,4.0,162.33,162.24,14.79490903]
["bitfinex-derivatives","SOLF0:USTF0",1730675052732,3.0817,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730675053331,3.0814,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730675053534,17.48890903,162.36,162.26,14.79490903]
["bitfinex-derivatives","SOLF0:USTF0",1730675053936,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730675054341,3.0811,162.34,162.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675054643,14.79490903,162.36,162.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675054843,3.0807,162.36,162.28,14.79490903]
["bitfinex-derivatives","SOLF0:USTF0",1730675055235,3.0807,162.36,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730675057780,65.73560474,162.37,162.29,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675057973,65.73560474,162.37,162.3,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730675058160,65.73560474,162.37,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730675058367,65.73560474,162.37,162.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675059373,65.73560474,162.37,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730675059779,2.6008,162.43,162.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675060001,3.0794,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675060267,6.7127,162.49,162.35,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675060668,3.0791,162.45,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675060858,23.67609059,162.48,162.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675061664,3.0792,162.44,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675061864,23.67609059,162.48,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675062059,3.0785,162.48,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675062266,65.69028837,162.49,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675062866,68.76858837,162.49,162.39,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730675063076,2.6442,162.55,162.42,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675063267,2.6442,162.55,162.45,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675063581,2.6442,162.55,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675063879,2.6442,162.55,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675064183,3.0779,162.51,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675064481,23.67609059,162.53,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675064671,3.0783,162.49,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675065065,3.0783,162.49,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730675065271,3.078,162.5,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730675065468,30.32029059,162.55,162.42,27.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675065667,30.32029059,162.55,162.46,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675065870,2.6442,162.55,162.45,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675066080,1.3968,162.59,162.47,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675066290,1.3968,162.59,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675066578,1.3968,162.59,162.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675066883,1.3968,162.59,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675067268,1.3968,162.59,162.49,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730675067269,4.473,162.59,162.49,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730675067575,3.0762,162.59,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675067771,3.0762,162.59,162.49,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730675067978,3.077,162.55,162.49,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730675068275,3.077,162.55,162.45,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675068276,23.67609059,162.59,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675068478,3.0766,162.57,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675068683,23.67609059,162.59,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675068867,23.67609059,162.59,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675069470,3.0775,162.53,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675069663,23.67609059,162.56,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675069978,23.67609059,162.56,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730675070182,4.0,162.57,162.42,25.02399059]
["bitfinex-derivatives","SOLF0:USTF0",1730675070183,23.67609059,162.53,162.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675070362,1.3968,162.52,162.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675070564,3.0778,162.51,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730675070772,1.3511,162.55,162.45,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675071171,3.0772,162.54,162.45,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675071366,1.3511,162.55,162.45,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675071568,27.59609059,162.58,162.45,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675071853,3.0773,162.54,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675072363,3.0768,162.57,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675072549,1.3972,162.59,162.49,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730675072751,4.4735,162.59,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675072952,1.3972,162.59,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675073254,3.077,162.55,162.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730675073452,23.67609059,162.58,162.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675073650,1.3972,162.59,162.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675073651,3.0773,162.54,162.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675073961,3.0773,162.54,162.31,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675073962,23.67609059,162.5,162.36,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675074254,23.67609059,162.5,162.23,46.1605872]
["bitfinex-derivatives","SOLF0:USTF0",1730675074255,3.0794,162.43,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675074454,3.92,162.47,162.35,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675074656,3.92,162.47,162.36,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730675075258,3.079,162.45,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675076157,23.67609059,162.48,162.36,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730675076364,3.0787,162.47,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675077463,23.67609059,162.47,162.36,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730675077759,23.67609059,162.47,162.36,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730675078449,3.0792,162.44,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675078649,3.0792,162.44,162.36,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730675080356,3.0792,162.44,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675080555,2.6943,162.49,162.38,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675080866,2.6943,162.49,162.39,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730675081162,2.6943,162.49,162.39,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730675081665,2.6943,162.49,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675082760,3.0784,162.48,162.39,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730675083152,3.0784,162.48,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675084459,3.92,162.52,162.39,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730675084666,3.92,162.54,162.4,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675085051,3.92,162.54,162.43,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675085256,3.92,162.54,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675085456,3.92,162.54,162.44,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730675086359,6.5853,162.56,162.44,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730675086560,27.59609059,162.58,162.46,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675086770,3.0771,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675087955,3.0769,162.56,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730675091365,23.67609059,162.58,162.49,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1730675091757,23.67609059,162.56,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675091959,1.3099,162.55,162.45,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730675092357,1.3099,162.55,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675092562,3.0776,162.52,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730675092966,3.0766,162.57,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675093268,3.92,162.59,162.49,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730675093570,3.0773,162.54,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675094167,3.0773,162.54,162.46,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730675094168,3.077,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675097057,3.0772,162.54,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675097262,23.67609059,162.58,162.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730675097670,3.0777,162.52,162.47,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730675098269,3.0777,162.52,162.46,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730675098270,23.67609059,162.58,162.46,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730675098473,3.92,162.59,162.48,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675099173,3.0768,162.57,162.48,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675099576,65.64918409,162.6,162.51,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675099772,65.64918409,162.6,162.49,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730675099965,3.0772,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675100176,89.32527468,162.6,162.49,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730675101570,93.20527468,162.6,162.49,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730675101770,65.64918409,162.6,162.49,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730675102569,65.64918409,162.6,162.51,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675103076,65.64918409,162.6,162.49,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730675103077,3.0768,162.57,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730675103680,3.0768,162.57,162.49,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730675103879,3.0768,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675104079,3.0765,162.58,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675104278,65.64918409,162.6,162.49,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730675104579,65.64918409,162.6,162.51,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675104780,1.4025,162.62,162.51,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675104972,23.67609059,162.68,162.54,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675105174,3.88,162.68,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675105375,27.55609059,162.68,162.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675105586,23.67609059,162.65,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730675105779,23.67609059,162.65,162.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675106180,3.0758,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675106477,27.55609059,162.68,162.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675106672,3.0754,162.64,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730675106873,3.0754,162.64,162.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675107183,5.2001,162.7,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675107373,3.0751,162.66,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675107574,5.2001,162.7,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675108080,3.075,162.66,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730675108280,3.075,162.66,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675108471,5.2001,162.7,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675108678,3.0749,162.67,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675109579,3.0747,162.68,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675109782,1.3201,162.7,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730675109977,5.2195,162.72,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730675110178,3.075,162.66,162.61,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730675110579,23.67609059,162.71,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675111185,23.67609059,162.71,162.6,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1730675111384,23.67609059,162.71,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675111589,3.0751,162.66,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675112382,3.0745,162.69,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730675112584,1.3395,162.72,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730675112792,23.67609059,162.71,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675113588,3.0746,162.68,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730675114281,23.67609059,162.71,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675114486,1.3395,162.72,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675115177,3.0747,162.68,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730675116077,23.67609059,162.69,162.57,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730675116280,23.67609059,162.69,162.57,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730675116486,1.3178,162.68,162.57,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730675116679,1.3178,162.68,162.57,28.90699059]
["bitfinex-derivatives","SOLF0:USTF0",1730675117394,1.3395,162.72,162.6,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675117686,3.0744,162.69,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730675118095,1.3395,162.72,162.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675118695,3.0743,162.7,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730675119291,65.60494751,162.73,162.63,27.55609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675119483,3.074,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730675121093,65.60494751,162.73,162.64,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730675121700,65.60494751,162.73,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675121701,23.67609059,162.72,162.57,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675121890,25.00789059,162.72,162.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675122993,25.00789059,162.72,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675123499,3.0744,162.69,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675123704,25.00789059,162.72,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675123997,25.00789059,162.72,162.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675124185,3.075,162.66,162.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675125199,3.0748,162.67,162.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675125397,3.0748,162.67,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675126199,1.3318,162.72,162.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675126900,3.0745,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730675127204,3.0745,162.69,162.64,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730675128109,65.60494751,162.73,162.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675128300,3.0746,162.68,162.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675128500,65.60494751,162.73,162.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675128797,3.0746,162.68,162.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675129205,23.67609059,162.72,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730675129696,3.075,162.66,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675129897,23.67609059,162.72,162.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730675129898,23.67609059,162.72,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675130294,65.60494751,162.73,162.62,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675130491,65.60494751,162.73,162.63,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730675130693,1.3129,162.75,162.65,23.67609059]
["bitfinex-derivatives","SOLF0:USTF0",1730675130898,3.84,162.79,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730675131506,14.76412967,162.78,162.67,14.76412967]
["bitfinex-derivatives","SOLF0:USTF0",1730675131898,3.0733,162.75,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730675132098,14.76412967,162.78,162.67,14.76412967]
["bitfinex-derivatives","SOLF0:USTF0",1730675132505,3.0735,162.74,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730675134202,23.62037003,162.87,162.73,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675134511,6.28622717,162.86,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675134811,3.072,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730675135107,6.28622717,162.86,162.72,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730675135108,2.44622717,162.86,162.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675135502,2.44622717,162.86,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730675135503,3.0715,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730675135804,2.44622717,162.86,162.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675136006,3.0715,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730675136507,1.06382717,162.86,162.78,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675136695,4.13502717,162.86,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730675137002,1.06382717,162.86,162.8,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675137202,1.06382717,162.86,162.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675137405,1.06382717,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730675137809,1.06382717,162.86,162.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675138104,1.06382717,162.86,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730675138305,3.84,162.92,162.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675138306,27.46037003,162.92,162.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675138505,23.62037003,162.89,162.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675139905,3.0717,162.84,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730675140106,23.62037003,162.89,162.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675140801,27.46037003,162.92,162.78,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675141103,3.0715,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730675141297,3.0715,162.85,162.78,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675141599,27.46037003,162.92,162.78,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675141904,27.46037003,162.92,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730675142106,23.62037003,162.89,162.78,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675142305,23.62037003,162.89,162.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675142706,3.0717,162.84,162.79,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730675143001,23.62037003,162.89,162.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675143204,3.0717,162.84,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730675143404,23.62037003,162.89,162.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675143805,3.072,162.82,162.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675144310,3.0711,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730675144512,23.62037003,162.91,162.79,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730675145110,1.3141,162.93,162.8,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675145305,2.6016,162.93,162.8,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675146001,3.0713,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730675146412,2.6016,162.93,162.8,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675146605,2.6016,162.93,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730675146606,3.0715,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730675146808,23.62037003,162.92,162.79,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730675147108,23.62037003,162.86,162.75,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730675147316,2.5934,162.85,162.75,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730675147610,2.5934,162.85,162.74,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730675148002,23.62037003,162.83,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675149404,3.0726,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730675149714,2.5934,162.85,162.73,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675150005,3.072,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730675150310,2.5934,162.85,162.74,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730675150507,23.62037003,162.84,162.74,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730675150702,23.62037003,162.84,162.73,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730675151103,23.62037003,162.84,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675151303,2.5934,162.85,162.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675151512,3.0723,162.8,162.73,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730675151707,23.62037003,162.83,162.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675151906,2.5934,162.85,162.73,27.46037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675152103,2.5934,162.85,162.73,30.13667003]
["bitfinex-derivatives","SOLF0:USTF0",1730675152416,3.0724,162.8,162.73,30.13667003]
["bitfinex-derivatives","SOLF0:USTF0",1730675152912,3.0724,162.8,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675153114,2.5934,162.85,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675153301,3.072,162.82,162.73,30.13667003]
["bitfinex-derivatives","SOLF0:USTF0",1730675153498,2.5934,162.85,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675153698,2.5934,162.85,162.73,30.13667003]
["bitfinex-derivatives","SOLF0:USTF0",1730675153908,3.0725,162.79,162.73,30.13667003]
["bitfinex-derivatives","SOLF0:USTF0",1730675154214,3.0725,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675154602,23.62037003,162.83,162.72,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730675155613,3.073,162.77,162.72,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1730675155814,3.073,162.77,162.72,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730675156013,3.0727,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675156318,23.62037003,162.83,162.72,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730675156817,23.62037003,162.83,162.67,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675157019,23.62037003,162.8,162.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675157706,3.0735,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730675158207,3.0739,162.72,162.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675158509,23.62037003,162.75,162.63,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675158705,23.62037003,162.72,162.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675158917,3.0751,162.66,162.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675159409,23.62037003,162.72,162.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675159615,3.0747,162.67,162.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730675160012,3.0753,162.64,162.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730675160401,3.0753,162.64,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675160402,4.02,162.66,162.55,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675160608,23.62037003,162.61,162.43,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730675160807,4.02,162.6,162.44,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730675161104,4.02,162.6,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675161310,23.62037003,162.58,162.44,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730675161711,4.02,162.57,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675161910,4.02,162.57,162.44,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730675162608,3.0769,162.56,162.46,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675162815,4.02,162.57,162.46,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675163918,3.0768,162.56,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675164925,3.0768,162.56,162.46,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675164926,3.0767,162.57,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675165812,27.64037003,162.58,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675166012,27.64037003,162.58,162.46,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675166924,3.077,162.56,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675167219,3.077,162.56,162.46,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675167725,23.62037003,162.64,162.51,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675167919,27.64037003,162.66,162.52,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730675168119,3.0764,162.59,162.52,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730675168824,23.62037003,162.63,162.52,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730675169018,3.0761,162.6,162.52,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730675169416,3.0756,162.63,162.57,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675169721,4.02,162.66,162.54,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675169918,27.64037003,162.66,162.54,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675170122,3.0758,162.62,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730675170325,23.62037003,162.63,162.52,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730675170724,3.0764,162.59,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675170920,23.62037003,162.63,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675171331,3.0761,162.6,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675171826,27.64037003,162.66,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730675171827,3.0758,162.62,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730675172030,2.712,162.71,162.52,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730675172031,4.02,162.65,162.54,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675172226,27.64037003,162.68,162.54,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675172829,3.0753,162.64,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675173224,27.64037003,162.68,162.54,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675173426,3.0753,162.64,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675173929,3.0753,162.64,162.54,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675174131,3.0753,162.64,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730675174315,27.64037003,162.68,162.53,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730675174316,23.62037003,162.65,162.53,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730675174525,23.62037003,162.63,162.53,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730675174728,23.62037003,162.54,162.4,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675174937,3.0784,162.48,162.4,24.89197003]
["bitfinex-derivatives","SOLF0:USTF0",1730675175435,3.0784,162.48,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675175723,4.02,162.54,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675175927,4.02,162.54,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730675176119,3.0778,162.51,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675176626,3.0778,162.51,162.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675178326,3.0776,162.52,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730675178626,4.02,162.54,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675178821,3.078,162.5,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675179020,23.62037003,162.51,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675179628,3.0782,162.49,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675179926,27.64037003,162.54,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675180525,3.0777,162.52,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730675180722,27.64037003,162.54,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675181430,27.64037003,162.54,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675181630,27.64037003,162.54,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675182632,3.0781,162.5,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675183019,27.64037003,162.54,162.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730675183225,3.0775,162.53,162.42,27.64037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675183936,3.0772,162.54,162.42,27.64037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675184327,3.0772,162.54,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675184622,4.02,162.56,162.42,27.64037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675184828,4.02,162.56,162.4,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730675184829,23.62037003,162.51,162.4,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730675185023,23.62037003,162.48,162.4,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730675185930,3.0787,162.46,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675186134,23.62037003,162.48,162.37,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730675186432,3.0793,162.43,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675186638,23.62037003,162.48,162.37,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730675186935,23.62037003,162.48,162.37,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730675187134,3.079,162.45,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675187438,23.62037003,162.48,162.37,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730675189132,3.0789,162.45,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675189939,23.62037003,162.48,162.37,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730675190936,23.62037003,162.51,162.37,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730675191443,3.0782,162.49,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730675192434,3.0785,162.48,162.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675192633,4.04,162.52,162.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675193036,3.0783,162.49,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730675193430,3.0783,162.49,162.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675193634,3.0778,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730675195046,3.0776,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675195242,4.04,162.54,162.42,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675195745,3.0776,162.53,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675196049,4.04,162.54,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675196546,27.66037003,162.54,162.42,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675196742,27.66037003,162.54,162.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675197246,3.0778,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730675198746,3.078,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675198939,27.66037003,162.54,162.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675199340,3.0783,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675199543,27.66037003,162.54,162.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675200149,3.0782,162.49,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675200949,27.66037003,162.54,162.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675201139,23.62037003,162.51,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675201542,3.0783,162.49,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675201741,23.62037003,162.51,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675202059,23.62037003,162.51,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730675202355,3.0787,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730675202558,27.66037003,162.49,162.37,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730675202947,3.0793,162.43,162.37,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730675203544,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675204957,3.0791,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675208852,3.0791,162.44,162.37,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730675209051,3.0791,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675210558,3.0791,162.44,162.37,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730675210861,4.04,162.5,162.37,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730675211158,27.66037003,162.51,162.37,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730675211353,4.04,162.51,162.37,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730675211559,4.04,162.51,162.33,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730675211560,23.62037003,162.43,162.33,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730675211946,23.62037003,162.43,162.3,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730675212150,23.62037003,162.43,162.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730675213169,3.0803,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730675214256,4.04,162.45,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675214257,3.0798,162.41,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675214462,4.04,162.45,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675214758,3.0798,162.41,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675214959,4.04,162.45,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675215165,4.04,162.45,162.31,27.66037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675215354,3.0797,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675215552,4.04,162.45,162.31,27.66037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675215758,23.62037003,162.46,162.31,27.66037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675216057,3.0794,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675216362,3.0794,162.43,162.34,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675216961,3.0795,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675217560,3.0793,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675218156,3.0793,162.43,162.34,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675218157,3.0796,162.42,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675219356,3.0796,162.42,162.34,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675219565,3.0793,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675220068,3.079,162.45,162.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675220277,3.079,162.45,162.37,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730675220572,3.079,162.45,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675221054,3.0787,162.46,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675221462,3.0784,162.48,162.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675222062,27.58037003,162.54,162.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675222579,23.62037003,162.54,162.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675222767,23.62037003,162.54,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675223463,3.0781,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675223860,23.62037003,162.54,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675224165,23.62037003,162.54,162.43,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730675224562,2.6278,162.55,162.39,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675224563,23.62037003,162.51,162.39,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675224769,2.6278,162.55,162.37,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730675224770,23.62037003,162.48,162.37,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730675224971,23.62037003,162.43,162.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675225171,3.0798,162.41,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730675225373,23.62037003,162.43,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730675225566,23.62037003,162.46,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730675225870,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675226071,23.62037003,162.46,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675226373,23.62037003,162.43,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675226571,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675229174,3.0802,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730675229371,23.62037003,162.41,162.31,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730675229781,3.0801,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730675231783,23.62037003,162.41,162.31,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730675232180,3.0807,162.36,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730675232375,23.62037003,162.41,162.31,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730675232876,3.0802,162.38,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730675233192,3.96,162.42,162.31,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730675233573,3.0802,162.39,162.31,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730675234186,3.0794,162.43,162.31,26.28607003]
["bitfinex-derivatives","SOLF0:USTF0",1730675234384,65.70425929,162.46,162.32,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730675234575,65.70425929,162.46,162.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675235474,3.0798,162.41,162.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675235969,3.0798,162.41,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675236284,3.0798,162.41,162.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675236585,65.70425929,162.46,162.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675237285,3.0797,162.41,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675240673,65.70425929,162.46,162.34,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675240674,3.0794,162.43,162.34,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675240887,65.70425929,162.46,162.34,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675241388,65.70425929,162.46,162.32,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730675241681,23.62037003,162.42,162.32,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730675241880,23.62037003,162.4,162.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675242278,3.0807,162.36,162.31,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730675242478,3.0807,162.36,162.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675243085,3.0807,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730675246481,3.96,162.42,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730675246683,23.62037003,162.4,162.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675247078,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730675247586,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730675247987,23.62037003,162.43,162.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730675248179,23.62037003,162.43,162.31,27.58037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675248180,3.0801,162.39,162.31,27.58037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675248385,3.96,162.44,162.32,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730675248586,3.96,162.44,162.32,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1730675248790,3.0799,162.4,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675249380,89.32462932,162.46,162.32,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1730675249694,65.70425929,162.46,162.36,23.62037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675249883,89.32462932,162.46,162.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675250082,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675250277,89.32462932,162.46,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675250891,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675251985,3.0798,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675252297,3.0795,162.42,162.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675252493,89.32462932,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675252995,3.0791,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675253193,65.70425929,162.46,162.35,27.44037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675253790,3.0794,162.43,162.35,27.44037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675254300,3.0794,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675254693,3.0794,162.43,162.35,27.44037003]
["bitfinex-derivatives","SOLF0:USTF0",1730675255000,3.0794,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675257599,3.0797,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675257903,3.0797,162.41,162.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675258296,3.0797,162.41,162.37,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675259002,14.78456468,162.43,162.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675259203,3.0804,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730675259398,14.78456468,162.41,162.32,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1730675259602,14.78456468,162.43,162.33,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675260102,3.08,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675260297,14.78456468,162.43,162.33,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675260603,3.0798,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675261004,3.0799,162.4,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675261705,3.0799,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675262102,3.0804,162.38,162.32,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1730675262304,14.78456468,162.41,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730675262692,14.78456468,162.41,162.32,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1730675263205,14.78456468,162.41,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730675263600,3.0801,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730675263802,14.78456468,162.43,162.33,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675264203,3.08,162.4,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675264402,14.78456468,162.43,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675265402,3.0801,162.39,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675269505,14.78456468,162.41,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730675270506,14.78456468,162.41,162.32,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1730675270804,3.82,162.44,162.32,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1730675270805,18.60456468,162.44,162.33,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675271613,3.0797,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730675271806,3.82,162.44,162.35,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675272408,80.48882397,162.46,162.35,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675273315,3.0793,162.43,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675273814,80.48882397,162.46,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675274015,3.0796,162.42,162.39,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675277552,14.78456468,162.44,162.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675278151,65.70425929,162.46,162.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675278152,3.0793,162.43,162.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675278362,80.48882397,162.46,162.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730675278757,3.0795,162.42,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675283844,65.70425929,162.46,162.37,18.60456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675284032,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675284233,3.0792,162.44,162.37,18.60456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675284433,3.0792,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675284735,3.0792,162.44,162.37,18.60456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675284736,14.78456468,162.51,162.4,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675285645,14.78456468,162.46,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675285850,14.78456468,162.46,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675286433,3.0795,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675288336,3.66,162.52,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675288337,14.78456468,162.45,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675289430,14.78456468,162.43,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675289637,14.78456468,162.41,162.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675289837,3.0803,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730675290039,14.78456468,162.41,162.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675290647,3.0801,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730675293440,3.0804,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730675294255,14.78456468,162.39,162.29,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675294444,14.78456468,162.39,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675295151,3.0807,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730675296350,3.0808,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730675296943,3.0807,162.36,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730675300452,14.78456468,162.39,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675300756,14.78456468,162.41,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675301149,14.78456468,162.39,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730675301643,3.0803,162.38,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730675302054,3.0803,162.38,162.31,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675302961,21.01546468,162.43,162.31,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675303160,3.08,162.4,162.31,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675303655,3.0801,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730675306662,14.78456468,162.42,162.31,14.78456468]
["bitfinex-derivatives","SOLF0:USTF0",1730675306860,14.78456468,162.42,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675307354,12.54674143,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675309558,9.46664143,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730675309760,9.46664143,162.43,162.37,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675310161,12.54584143,162.44,162.39,12.54644143]
["bitfinex-derivatives","SOLF0:USTF0",1730675310557,9.46664143,162.44,162.39,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675310768,12.54594143,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675312969,3.0793,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675314055,9.46664143,162.46,162.4,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675314254,75.16495479,162.47,162.4,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675314666,3.0789,162.46,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675314866,75.16495479,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675315155,75.16495479,162.47,162.4,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675315365,3.0789,162.45,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675316063,75.16495479,162.47,162.41,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675316263,9.46664143,162.48,162.43,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675317272,12.54494143,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675317664,9.46664143,162.47,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675318473,9.46664143,162.5,162.44,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675318669,12.54474143,162.5,162.44,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675319172,12.54474143,162.5,162.46,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675319373,9.46664143,162.5,162.44,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675319570,9.46664143,162.51,162.45,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675319765,9.46664143,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675320665,12.54444143,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675321765,9.46664143,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675321972,9.46664143,162.51,162.47,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675321973,3.0776,162.52,162.47,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675323059,9.46664143,162.55,162.5,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675323674,12.54374143,162.55,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675324067,12.54344143,162.57,162.51,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675324261,9.46664143,162.57,162.51,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675324464,9.46664143,162.55,162.5,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675325275,9.46664143,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675326299,3.0772,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675327201,3.0772,162.54,162.5,12.54454143]
["bitfinex-derivatives","SOLF0:USTF0",1730675327392,3.52,162.6,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730675327393,12.54434143,162.52,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730675327595,12.54434143,162.52,162.47,12.98664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675327988,3.0778,162.51,162.47,16.06514143]
["bitfinex-derivatives","SOLF0:USTF0",1730675328983,12.54424143,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675331385,3.0776,162.52,162.48,12.54494143]
["bitfinex-derivatives","SOLF0:USTF0",1730675332690,3.0776,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675335581,3.0776,162.52,162.48,12.54494143]
["bitfinex-derivatives","SOLF0:USTF0",1730675335785,3.0776,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675338622,3.0776,162.52,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730675338623,12.54364143,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675339026,9.46664143,162.57,162.5,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675339323,3.0767,162.57,162.52,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675339530,9.46664143,162.6,162.55,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675339718,3.0765,162.58,162.55,9.46664143]
["bitfinex-derivatives","SOLF0:USTF0",1730675342111,3.0765,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675342319,9.46664143,162.55,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675342512,9.46664143,162.53,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675342711,9.46664143,162.51,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675342910,12.54454143,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675343411,14.76958626,162.54,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675343616,3.0776,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675347398,3.0775,162.53,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675347904,3.0774,162.53,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675348700,3.0772,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675348900,3.0772,162.55,162.46,14.76958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675348901,3.36,162.58,162.48,14.76958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675349096,3.36,162.58,162.5,14.76958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675349297,3.36,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675349807,3.0762,162.6,162.5,18.12958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675349998,3.0762,162.6,162.51,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730675351606,3.0762,162.6,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730675351903,14.76958626,162.57,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675352104,14.76958626,162.55,162.46,17.51448626]
["bitfinex-derivatives","SOLF0:USTF0",1730675352292,14.76958626,162.55,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675352605,3.0773,162.54,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730675354704,3.0773,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730675355801,3.0774,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675356698,3.0772,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730675357208,14.76958626,162.55,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675357507,3.0775,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675358610,3.0767,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675359108,3.36,162.59,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675360202,3.077,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675360507,14.76958626,162.58,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675360704,3.36,162.59,162.48,18.12958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675361205,3.0769,162.56,162.48,18.12958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675363000,3.36,162.59,162.48,18.12958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675363205,3.0767,162.57,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675363906,68.28402783,162.61,162.53,14.76958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675364601,3.0762,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730675364800,68.28402783,162.61,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730675365003,66.95012783,162.61,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730675366306,3.0763,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730675368404,3.0761,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675368720,65.64172783,162.61,162.53,18.12958626]
["bitfinex-derivatives","SOLF0:USTF0",1730675369606,65.64172783,162.61,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675370013,3.0765,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730675370909,3.0765,162.58,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675371105,14.76958626,162.62,162.53,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730675371306,9.45730823,162.58,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730675372115,3.0767,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675372423,9.45730823,162.57,162.51,12.75730823]
["bitfinex-derivatives","SOLF0:USTF0",1730675372606,68.98712946,162.64,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730675372607,3.0774,162.53,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730675372917,9.45730823,162.53,162.47,12.75730823]
["bitfinex-derivatives","SOLF0:USTF0",1730675373110,12.53470823,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675373305,3.0774,162.53,162.49,12.53530823]
["bitfinex-derivatives","SOLF0:USTF0",1730675375113,3.0774,162.53,162.49,9.45730823]
["bitfinex-derivatives","SOLF0:USTF0",1730675375321,3.0774,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675376914,3.077,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675377117,5.9547,162.58,162.49,14.78279322]
["bitfinex-derivatives","SOLF0:USTF0",1730675377324,14.78279322,162.57,162.47,18.08279322]
["bitfinex-derivatives","SOLF0:USTF0",1730675378009,3.0772,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730675380617,3.077,162.56,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675380820,1.3551,162.58,162.49,14.78279322]
["bitfinex-derivatives","SOLF0:USTF0",1730675381020,3.0768,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675381722,3.0768,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675382520,14.78279322,162.55,162.46,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730675382814,14.78279322,162.55,162.46,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730675383016,14.78279322,162.53,162.46,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730675383315,14.78279322,162.53,162.44,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730675383616,14.78279322,162.53,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675384122,3.0781,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675385015,3.0782,162.49,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675387327,14.78279322,162.53,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675387819,14.78279322,162.53,162.44,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730675388029,3.0782,162.49,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675392215,3.078,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675395330,12.53328473,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675397231,12.53298473,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675397420,9.45528473,162.52,162.47,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675398331,3.078,162.5,162.47,12.53378473]
["bitfinex-derivatives","SOLF0:USTF0",1730675398828,3.078,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675403127,12.53288473,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675403625,9.45528473,162.52,162.46,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675403920,3.3,162.55,162.49,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675403921,9.45528473,162.55,162.49,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675404323,3.0772,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675404818,9.45528473,162.52,162.46,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675405126,9.45528473,162.5,162.46,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675405822,9.45528473,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675406024,1.296,162.57,162.44,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730675406025,9.45528473,162.48,162.44,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730675406231,9.45528473,162.48,162.41,12.69528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675406731,12.53368473,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730675407327,9.45528473,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675407529,12.53348473,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675407735,9.45528473,162.49,162.44,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675408027,3.0779,162.51,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675408423,9.45528473,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675408624,12.53318473,162.51,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675410932,3.0775,162.53,162.49,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675411121,9.45528473,162.51,162.46,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675411321,12.53308473,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675412032,9.45528473,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675412335,12.69528473,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675412524,12.69528473,162.55,162.49,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675412731,9.45528473,162.55,162.49,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675412931,12.53228473,162.55,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675413237,9.45528473,162.55,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675413430,12.53218473,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675413931,9.45528473,162.56,162.5,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675414228,3.077,162.55,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675415030,12.69528473,162.58,162.52,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675415224,3.0768,162.57,162.52,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675415424,9.45528473,162.58,162.52,9.45528473]
["bitfinex-derivatives","SOLF0:USTF0",1730675415825,3.0766,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675418437,12.53228473,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675418636,9.45528473,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675419236,3.077,162.55,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675419737,14.78093284,162.58,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675419944,3.0767,162.57,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675421332,3.0768,162.56,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675425540,18.02093284,162.65,162.52,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675425842,17.55003284,162.65,162.55,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675426045,3.24,162.67,162.57,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675426337,18.02093284,162.67,162.57,18.02093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675426652,18.02093284,162.67,162.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675428235,3.0758,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675428836,3.0755,162.63,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730675429038,18.02093284,162.67,162.57,18.02093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675429744,3.0755,162.63,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730675430637,3.0751,162.66,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675430838,14.78093284,162.69,162.59,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675431147,3.0751,162.66,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730675431439,81.76381898,162.71,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675431646,3.0742,162.7,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730675432056,3.0742,162.7,162.63,17.38963284]
["bitfinex-derivatives","SOLF0:USTF0",1730675432231,65.59728614,162.71,162.65,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675432849,65.59728614,162.71,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730675433143,65.59728614,162.71,162.65,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675433639,68.67138614,162.71,162.65,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675435350,68.67138614,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730675435538,68.67138614,162.71,162.67,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730675436741,65.59728614,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730675436941,65.59728614,162.71,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675437137,65.59728614,162.71,162.64,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730675437138,65.59728614,162.71,162.68,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675437342,80.37821898,162.71,162.64,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730675437939,65.59728614,162.71,162.64,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730675438448,3.0742,162.7,162.66,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730675439246,65.59728614,162.71,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730675439640,3.0738,162.72,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730675442847,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730675443048,3.0738,162.72,162.67,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675443253,3.0738,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730675445053,14.78093284,162.78,162.67,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675445356,3.0737,162.73,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675445955,3.0737,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730675446945,3.0737,162.73,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730675447354,3.0735,162.74,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730675448346,14.78093284,162.8,162.69,16.15873284]
["bitfinex-derivatives","SOLF0:USTF0",1730675448552,14.78093284,162.8,162.69,17.47023284]
["bitfinex-derivatives","SOLF0:USTF0",1730675449056,3.0732,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730675449352,3.0732,162.76,162.69,17.47023284]
["bitfinex-derivatives","SOLF0:USTF0",1730675449548,3.0732,162.76,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675449745,3.073,162.77,162.72,14.78093284]
["bitfinex-derivatives","SOLF0:USTF0",1730675449948,14.78093284,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675450343,3.0726,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675450749,3.0726,162.79,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675451047,14.78093284,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675451651,3.0724,162.8,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675451955,14.78093284,162.82,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675452359,3.0728,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675454855,3.0725,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730675455458,3.0723,162.81,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730675455755,9.44103476,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730675455956,9.44103476,162.82,162.76,9.44103476]
["bitfinex-derivatives","SOLF0:USTF0",1730675456159,3.0725,162.79,162.76,12.51403476]
["bitfinex-derivatives","SOLF0:USTF0",1730675456363,9.44103476,162.84,162.78,9.44103476]
["bitfinex-derivatives","SOLF0:USTF0",1730675456565,9.44103476,162.84,162.78,12.51363476]
["bitfinex-derivatives","SOLF0:USTF0",1730675456861,9.44103476,162.84,162.78,15.73363476]
["bitfinex-derivatives","SOLF0:USTF0",1730675457067,7.2388,162.86,162.8,9.44103476]
["bitfinex-derivatives","SOLF0:USTF0",1730675457068,3.0718,162.83,162.8,9.44103476]
["bitfinex-derivatives","SOLF0:USTF0",1730675457259,111.93679436,162.87,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675457463,111.93679436,162.87,162.79,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675457464,102.4957596,162.87,162.79,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675458169,102.4957596,162.87,162.79,17.5047859]
["bitfinex-derivatives","SOLF0:USTF0",1730675458363,102.4957596,162.87,162.81,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675459055,18.8225859,162.92,162.81,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675459368,3.0713,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730675459565,3.0713,162.86,162.83,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730675460057,14.7427859,162.9,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675460656,3.0708,162.88,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675460858,14.7427859,162.9,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675461463,18.8225859,162.92,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675462074,3.0714,162.85,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730675462769,14.7427859,162.88,162.79,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730675462966,14.7427859,162.88,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675464364,3.0721,162.81,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675464764,3.0719,162.82,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675465067,14.7427859,162.83,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675465460,3.0726,162.79,162.75,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730675465662,14.7427859,162.83,162.75,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730675465862,3.0722,162.81,162.75,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730675466066,14.7427859,162.83,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675466262,16.1241859,162.83,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675467363,3.0728,162.78,162.75,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730675467565,16.1241859,162.83,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675468369,3.0726,162.79,162.75,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730675469361,3.0726,162.79,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730675469968,1.3814,162.83,162.75,18.0427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675471469,3.0724,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730675471667,16.1241859,162.83,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675472059,3.0726,162.79,162.75,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730675473375,14.7427859,162.81,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675473571,1.3814,162.83,162.69,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675473572,14.7427859,162.79,162.69,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675473880,3.0733,162.75,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675474076,14.7427859,162.79,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675474271,3.0736,162.74,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730675474479,3.0736,162.74,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675474673,14.7427859,162.79,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675474880,3.0735,162.74,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675475570,3.0738,162.72,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675475771,3.0738,162.72,162.66,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675475772,3.0738,162.72,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675476073,14.7427859,162.77,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675476276,3.0739,162.72,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675477078,1.2704,162.78,162.68,18.0427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675477671,14.7427859,162.77,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675477873,14.7427859,162.74,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675478070,14.7427859,162.74,162.65,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730675478274,14.7427859,162.72,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675478785,3.0745,162.69,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675478976,3.0745,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730675478977,3.0745,162.69,162.65,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730675479168,3.0745,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730675479372,3.3,162.75,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675479676,14.7427859,162.75,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675480179,3.0741,162.71,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730675480379,1.3316,162.76,162.66,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675480880,14.7427859,162.75,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675481269,3.074,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730675482571,3.074,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730675484275,3.074,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730675484686,1.3801,162.77,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675484687,14.7427859,162.77,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675484885,14.7427859,162.77,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730675486576,3.0735,162.74,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730675486880,14.7427859,162.77,162.67,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730675486881,14.7427859,162.77,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730675487082,3.0737,162.73,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730675487670,3.0737,162.73,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730675488079,14.7427859,162.77,162.67,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730675488273,3.0731,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675488479,1.2704,162.78,162.68,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675488879,3.073,162.76,162.68,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675489691,3.073,162.76,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675490481,3.073,162.76,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675490688,3.073,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675492189,2.7219,162.82,162.73,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675492976,3.0726,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675493783,2.7219,162.82,162.73,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675493984,3.32,162.84,162.75,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675494491,3.32,162.84,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730675494492,3.0721,162.82,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730675494684,3.32,162.84,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730675495195,14.7427859,162.85,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730675496389,7.2754,162.87,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730675496390,14.7427859,162.87,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730675496587,3.0712,162.86,162.79,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675496784,65.52794156,162.88,162.79,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675496996,65.52794156,162.88,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730675498286,3.0713,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730675498486,3.0719,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675498687,14.7427859,162.87,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675498885,3.32,162.91,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675498886,14.7427859,162.89,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675499394,3.071,162.87,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675499993,3.0712,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730675502193,3.0716,162.84,162.81,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1730675502407,14.7427859,162.89,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675502595,14.7427859,162.87,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675502900,14.7427859,162.85,162.77,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730675503103,14.7427859,162.85,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675503297,14.7427859,162.83,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675504094,3.0723,162.81,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675504804,3.0723,162.8,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675508298,3.072,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730675508502,19.3397859,162.86,162.75,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675508704,14.7427859,162.84,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675509805,3.0724,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675510299,14.7427859,162.84,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675510500,3.0725,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675511007,14.7427859,162.84,162.75,18.0627859]
["bitfinex-derivatives","SOLF0:USTF0",1730675511210,19.3397859,162.86,162.75,18.0627859]
["bitfinex-derivatives","SOLF0:USTF0",1730675511704,14.7427859,162.84,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675512703,14.7427859,162.84,162.75,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730675512906,14.7427859,162.84,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675513810,14.7427859,162.84,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730675515113,3.0724,162.8,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730675515996,3.0724,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730675516493,14.7427859,162.84,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675516494,3.0727,162.78,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675516703,14.7427859,162.84,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675517299,14.7427859,162.8,162.71,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730675517504,14.7427859,162.8,162.6,9.00852886]
["bitfinex-derivatives","SOLF0:USTF0",1730675517505,14.7427859,162.78,162.67,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675517807,14.7427859,162.78,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675518105,14.7427859,162.78,162.69,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675518308,18.0627859,162.83,162.73,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675518916,3.0728,162.78,162.71,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675519709,3.0728,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675520517,3.0728,162.78,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675520518,3.0728,162.78,162.75,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730675520719,3.0724,162.8,162.73,18.0627859]
["bitfinex-derivatives","SOLF0:USTF0",1730675520914,16.0131859,162.84,162.73,18.0627859]
["bitfinex-derivatives","SOLF0:USTF0",1730675521115,16.0131859,162.84,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730675521717,3.0724,162.8,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730675524613,14.7427859,162.81,162.72,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730675524814,14.7427859,162.81,162.72,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730675525617,3.0726,162.79,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730675525919,1.2704,162.84,162.72,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730675525920,14.7427859,162.82,162.72,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730675526319,3.0733,162.75,162.72,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730675528925,14.7427859,162.79,162.72,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730675529631,14.7427859,162.79,162.72,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730675529824,14.7427859,162.79,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675530034,14.7427859,162.75,162.66,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730675530219,14.7427859,162.75,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675530526,3.0735,162.74,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730675531032,14.7427859,162.77,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730675531214,14.7427859,162.77,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730675531412,14.7427859,162.8,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675531617,3.32,162.81,162.71,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675531819,3.0731,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730675533013,14.7427859,162.82,162.71,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675533219,14.7427859,162.82,162.73,14.7427859]
["bitfinex-derivatives","SOLF0:USTF0",1730675533520,14.7427859,162.82,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675534225,3.0725,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675535426,3.0724,162.8,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675542737,9.44178933,162.77,162.7,9.44178933]
["bitfinex-derivatives","SOLF0:USTF0",1730675542928,9.44178933,162.76,162.7,12.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1730675544140,3.0735,162.74,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730675544439,9.44178933,162.77,162.7,12.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1730675544738,3.0732,162.76,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675544934,9.44178933,162.77,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675545438,14.76105117,162.79,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675545734,14.76105117,162.79,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675546044,14.76105117,162.81,162.71,14.76105117]
["bitfinex-derivatives","SOLF0:USTF0",1730675546245,14.76105117,162.83,162.72,14.76105117]
["bitfinex-derivatives","SOLF0:USTF0",1730675546542,14.76105117,162.81,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675547331,3.0726,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730675549838,3.0726,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730675553150,3.32,162.84,162.71,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730675553151,14.76105117,162.78,162.71,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730675553450,14.76105117,162.78,162.71,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730675554359,3.0731,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730675554751,14.76105117,162.78,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675554940,3.0735,162.74,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675555146,14.76105117,162.74,162.65,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730675555347,3.0741,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730675555545,3.0741,162.71,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675555949,3.0744,162.69,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675556255,14.76105117,162.74,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675556450,3.0743,162.7,162.66,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730675557155,3.0743,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730675557351,3.0744,162.69,162.65,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730675557758,3.0744,162.69,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675558062,14.76105117,162.68,162.58,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730675558251,14.76105117,162.66,162.58,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730675558563,3.0753,162.64,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675558753,3.0753,162.64,162.58,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730675558956,14.76105117,162.66,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730675560355,3.0753,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730675560558,14.76105117,162.66,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730675560760,3.0755,162.63,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730675561564,3.0753,162.64,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730675562155,3.0758,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675562664,3.0758,162.62,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675563153,3.0758,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675563357,3.0758,162.62,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675563661,3.0763,162.59,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730675563962,14.76105117,162.62,162.53,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730675564749,3.0759,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675564953,18.08105117,162.64,162.53,22.18155117]
["bitfinex-derivatives","SOLF0:USTF0",1730675566057,3.0758,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675566253,3.0758,162.62,162.53,22.18155117]
["bitfinex-derivatives","SOLF0:USTF0",1730675566853,3.0755,162.63,162.53,22.18155117]
["bitfinex-derivatives","SOLF0:USTF0",1730675567360,14.76105117,162.64,162.53,22.18155117]
["bitfinex-derivatives","SOLF0:USTF0",1730675567660,3.0757,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675570461,3.0755,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675570966,14.76105117,162.64,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675571266,3.076,162.61,162.53,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730675571469,14.76105117,162.62,162.53,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1730675572160,3.0759,162.61,162.57,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675572361,14.76105117,162.64,162.53,20.85105117]
["bitfinex-derivatives","SOLF0:USTF0",1730675573069,3.0756,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730675573266,9.45189754,162.61,162.56,9.45189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675574164,9.45189754,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730675574565,9.45189754,162.61,162.56,9.45189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675574762,9.45189754,162.61,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675574968,9.45189754,162.61,162.56,9.45189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675576164,9.45189754,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730675576777,9.45189754,162.61,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730675577672,9.45189754,162.61,162.56,9.45189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675577673,12.52779754,162.61,162.56,9.45189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675577861,9.45189754,162.61,162.56,9.45189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675578477,9.45189754,162.59,162.53,12.22189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675578670,9.45189754,162.55,162.52,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730675578871,9.45189754,162.54,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675579072,9.45189754,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675579272,9.45189754,162.55,162.49,12.77189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675580277,9.45189754,162.55,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675580885,9.45189754,162.56,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730675581182,9.45189754,162.56,162.51,9.45189754]
["bitfinex-derivatives","SOLF0:USTF0",1730675581382,18.09639784,162.6,162.5,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730675582074,14.77639784,162.56,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675582265,14.77639784,162.56,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675582471,17.85379784,162.53,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675582680,14.77639784,162.55,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675583367,3.0773,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675583675,14.77639784,162.57,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675584072,3.0769,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675584578,14.77639784,162.57,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675584777,3.0772,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675585672,3.0772,162.55,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730675585870,14.77639784,162.53,162.45,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730675586173,14.77639784,162.5,162.45,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730675586382,3.0783,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675586970,3.0784,162.48,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675587771,3.0784,162.48,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675588078,3.0785,162.47,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675588383,14.77639784,162.48,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675588563,14.77639784,162.52,162.41,18.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675588770,14.77639784,162.52,162.43,14.77639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675589076,17.85409784,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675589273,1.3961,162.54,162.44,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730675589477,14.77639784,162.55,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675589678,3.0777,162.52,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675590173,3.0777,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675591781,14.77639784,162.55,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675592482,3.0777,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675593268,14.77639784,162.55,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675593469,3.0775,162.53,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675593672,14.77639784,162.55,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675594281,14.77639784,162.55,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675594282,3.0776,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675594990,14.77639784,162.55,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675595475,3.0777,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675595678,14.77639784,162.5,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675595974,14.77639784,162.5,162.41,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730675596678,3.0782,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675596878,14.77639784,162.5,162.41,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730675597379,14.77639784,162.5,162.41,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730675597783,14.77639784,162.48,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675597974,14.77639784,162.46,162.36,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730675598172,14.77639784,162.46,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675598366,3.0793,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675598677,3.0793,162.43,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675599380,14.77639784,162.44,162.36,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730675600879,3.0795,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675601183,3.0795,162.42,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675601184,14.77639784,162.42,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675601979,3.0798,162.41,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675602483,14.77639784,162.44,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675603077,3.0795,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675603280,14.77639784,162.46,162.35,14.77639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675603677,3.079,162.45,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675603873,3.079,162.45,162.38,14.77639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675604285,3.079,162.45,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675604478,83.74808801,162.48,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675604791,3.0789,162.46,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675605676,3.0786,162.47,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675606487,18.05639784,162.48,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675606789,3.0788,162.46,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675607994,68.7528661,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675608180,68.7528661,162.52,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675608375,65.6752661,162.52,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730675608784,14.77639784,162.51,162.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675609873,3.0783,162.49,162.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675610287,65.6752661,162.52,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675610482,3.078,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675611084,68.7529661,162.52,162.44,18.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675612086,3.0778,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730675612680,68.7528661,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675613196,65.6752661,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675614278,3.0774,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675615176,14.77639784,162.55,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675615383,3.0776,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675616592,14.77639784,162.55,162.44,18.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675616793,14.77639784,162.57,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730675617090,3.9632,162.59,162.5,18.09639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675617294,3.0766,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675617987,3.9632,162.59,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675618183,3.0766,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730675620792,3.0765,162.58,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730675620981,14.77639784,162.62,162.5,18.09639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675621181,3.0764,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730675621388,3.0764,162.59,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675621688,3.0764,162.59,162.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730675621689,3.0767,162.57,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675621991,3.0767,162.57,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675622995,3.0765,162.58,162.54,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730675623198,14.77639784,162.6,162.54,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730675623390,3.0765,162.58,162.54,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730675625791,3.0765,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730675626993,3.0765,162.58,162.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730675626994,3.077,162.55,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675627294,14.77639784,162.57,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675627497,14.77639784,162.57,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675627686,3.0769,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675628099,3.077,162.55,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730675629189,3.0767,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730675629393,16.08639784,162.6,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675629784,3.0769,162.56,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675630688,3.0765,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730675631789,3.0767,162.57,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730675633399,16.08639784,162.6,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675633696,3.0771,162.55,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675634995,3.0771,162.55,162.48,17.47779784]
["bitfinex-derivatives","SOLF0:USTF0",1730675635297,3.0771,162.55,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675636502,3.0768,162.57,162.5,14.77639784]
["bitfinex-derivatives","SOLF0:USTF0",1730675637498,12.53338464,162.57,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675637701,3.0768,162.56,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675638101,9.45658464,162.56,162.5,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675638303,3.077,162.55,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730675638803,9.45658464,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730675639005,9.45658464,162.56,162.5,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675639207,9.45658464,162.54,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675639803,9.45658464,162.54,162.48,12.15798464]
["bitfinex-derivatives","SOLF0:USTF0",1730675640102,3.0775,162.53,162.48,10.80868464]
["bitfinex-derivatives","SOLF0:USTF0",1730675640294,3.0775,162.53,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675640295,9.45658464,162.53,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675640495,9.45658464,162.52,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730675640691,12.53388464,162.54,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730675641002,3.0773,162.54,162.49,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675641406,3.0773,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675642102,3.0774,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675644306,9.45658464,162.55,162.48,12.77658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675644503,3.0772,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675645703,3.0774,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675646405,3.0774,162.53,162.48,12.77658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675646406,3.0777,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675647413,12.53428464,162.52,162.48,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730675647711,3.0778,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675648510,3.078,162.5,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675648711,3.078,162.5,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675648909,3.078,162.5,162.44,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675649107,9.45658464,162.48,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675649318,9.45658464,162.46,162.42,12.69658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675650314,9.45658464,162.46,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675650913,3.0786,162.47,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675652808,9.45658464,162.49,162.44,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675653115,9.45658464,162.51,162.46,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675653313,12.53448464,162.51,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730675654410,15.77398464,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675654618,12.53398464,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675657213,3.0776,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675658611,3.0774,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675660013,9.45658464,162.55,162.48,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675660326,9.45658464,162.51,162.46,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730675660722,3.0778,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675662022,3.0778,162.51,162.46,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730675662231,3.0778,162.51,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675669226,9.45658464,162.49,162.42,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675669528,9.45658464,162.49,162.42,12.69658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675670329,3.0785,162.48,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675670640,9.45658464,162.5,162.44,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675670824,3.0782,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675672121,9.45658464,162.56,162.48,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675672328,9.45658464,162.56,162.5,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675672531,9.45658464,162.54,162.49,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675672739,3.0774,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675673626,3.0774,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675673832,3.0772,162.54,162.48,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675674042,3.0772,162.54,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675674338,9.45658464,162.54,162.48,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675674540,3.0775,162.53,162.48,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675674839,3.0775,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675675541,9.45658464,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675675739,12.53388464,162.54,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730675676443,3.0773,162.54,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730675676832,3.0773,162.54,162.5,12.53448464]
["bitfinex-derivatives","SOLF0:USTF0",1730675678034,9.45658464,162.56,162.5,12.53448464]
["bitfinex-derivatives","SOLF0:USTF0",1730675678336,3.0774,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675682941,9.45658464,162.53,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675683139,9.45658464,162.53,162.47,12.69658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675684141,9.45658464,162.54,162.48,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675684338,9.45658464,162.54,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675684339,3.0777,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675685037,12.53468464,162.5,162.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730675685231,12.53468464,162.5,162.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730675685232,9.45658464,162.5,162.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730675685543,9.45658464,162.51,162.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730675685935,3.0782,162.49,162.46,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1730675690347,9.45658464,162.54,162.47,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675690548,9.45658464,162.54,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675690735,9.45658464,162.54,162.47,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675691134,9.45658464,162.52,162.46,12.20218464]
["bitfinex-derivatives","SOLF0:USTF0",1730675691733,3.0779,162.51,162.46,12.20218464]
["bitfinex-derivatives","SOLF0:USTF0",1730675692446,3.0781,162.5,162.46,15.28078464]
["bitfinex-derivatives","SOLF0:USTF0",1730675692947,3.0782,162.49,162.46,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730675693137,3.0782,162.49,162.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730675693853,9.45658464,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675693854,3.078,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675695055,3.0778,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675697144,3.0785,162.48,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675698049,9.45658464,162.49,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675698247,12.53478464,162.49,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675699346,3.0783,162.48,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675700541,3.0782,162.49,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730675701646,3.0787,162.46,162.42,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675701950,9.45658464,162.44,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675702548,9.45658464,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675702850,9.45658464,162.42,162.37,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675703042,3.24,162.49,162.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730675703043,12.53638464,162.41,162.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730675703551,12.53638464,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675704159,9.45658464,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675704950,12.53628464,162.41,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675705748,3.0797,162.41,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675705965,3.0797,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675707046,3.0797,162.41,162.36,12.71658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675707047,9.45658464,162.42,162.36,12.71658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675707361,12.53628464,162.41,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730675707550,9.45658464,162.43,162.37,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675707749,9.45658464,162.44,162.39,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675708054,9.45658464,162.46,162.39,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675708259,3.0789,162.45,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675708456,9.45658464,162.44,162.38,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675708955,3.0794,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730675709153,3.0794,162.43,162.38,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675709653,3.0794,162.43,162.39,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675710358,12.53578464,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675711659,3.0787,162.46,162.4,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675711859,9.45658464,162.47,162.4,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675712052,9.45658464,162.45,162.39,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675712660,12.53548464,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675713355,12.53618464,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730675713555,9.45658464,162.45,162.39,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675713865,12.53548464,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675714253,3.0789,162.45,162.4,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675714449,3.0789,162.45,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675714752,3.0788,162.46,162.4,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675715151,12.53548464,162.45,162.39,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675715759,12.53548464,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675716559,9.45658464,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675716758,3.0791,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675716957,3.0791,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675717460,3.0791,162.44,162.41,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675717862,9.45658464,162.51,162.43,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675718067,423.0,162.65,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675718068,9.45658464,162.53,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675718261,12.53448464,162.51,162.46,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675718564,9.45658464,162.51,162.46,12.53518464]
["bitfinex-derivatives","SOLF0:USTF0",1730675718766,9.45658464,162.51,162.46,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675718956,12.53438464,162.51,162.46,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675719162,12.53438464,162.51,162.47,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675719464,9.45658464,162.53,162.47,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675719761,3.0776,162.52,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730675719968,9.45658464,162.55,162.49,12.53468464]
["bitfinex-derivatives","SOLF0:USTF0",1730675720166,3.0772,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675721557,68.72546051,162.57,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730675721759,68.72546051,162.57,162.52,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675721760,65.64876051,162.57,162.52,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675721949,65.64876051,162.57,162.53,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675722155,3.0763,162.59,162.55,12.53338464]
["bitfinex-derivatives","SOLF0:USTF0",1730675722359,9.45658464,162.6,162.55,12.53338464]
["bitfinex-derivatives","SOLF0:USTF0",1730675722360,9.45658464,162.6,162.55,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675722561,9.45658464,162.62,162.55,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675722770,3.0761,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730675724262,12.53238464,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675724465,3.0758,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675724663,9.45658464,162.65,162.58,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675724864,9.45658464,162.66,162.61,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675725261,9.45658464,162.68,162.61,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675725464,9.45658464,162.68,162.61,12.71658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675725668,12.53168464,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675725968,9.45658464,162.63,162.57,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730675726666,9.45658464,162.64,162.58,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675726874,9.45658464,162.66,162.6,9.45658464]
["bitfinex-derivatives","SOLF0:USTF0",1730675727268,3.0753,162.65,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730675727779,4.649,162.69,162.6,14.76108093]
["bitfinex-derivatives","SOLF0:USTF0",1730675727780,1.389,162.69,162.6,14.76108093]
["bitfinex-derivatives","SOLF0:USTF0",1730675728075,102.57618829,162.71,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730675728272,3.0745,162.69,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730675728484,102.57618829,162.71,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730675728985,3.0747,162.67,162.61,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730675729188,14.76108093,162.69,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675729992,3.0748,162.67,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675730187,3.0748,162.67,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730675730889,3.0749,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675732891,3.0749,162.66,162.61,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730675732892,117.33726922,162.71,162.61,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730675733190,117.33726922,162.71,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730675733890,3.0749,162.67,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730675734688,14.76108093,162.68,162.58,16.11628093]
["bitfinex-derivatives","SOLF0:USTF0",1730675734889,14.76108093,162.68,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675735391,14.76108093,162.68,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730675735592,14.76108093,162.68,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675735985,14.76108093,162.66,162.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675736186,14.76108093,162.66,162.56,14.76108093]
["bitfinex-derivatives","SOLF0:USTF0",1730675736385,1.3752,162.67,162.56,14.76108093]
["bitfinex-derivatives","SOLF0:USTF0",1730675736386,3.0762,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730675736588,3.0762,162.6,162.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675736984,3.076,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730675737185,17.46128093,162.66,162.56,14.76108093]
["bitfinex-derivatives","SOLF0:USTF0",1730675738391,3.0757,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730675739197,3.0757,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675740597,3.0755,162.63,162.56,14.76108093]
["bitfinex-derivatives","SOLF0:USTF0",1730675740796,3.0755,162.63,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730675740995,3.0752,162.65,162.58,14.76108093]
["bitfinex-derivatives","SOLF0:USTF0",1730675741388,3.0752,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675744502,3.0755,162.64,162.6,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1730675744706,14.76108093,162.66,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675745305,3.0756,162.63,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675746900,3.0759,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730675747221,14.76108093,162.68,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675747509,9.44950279,162.64,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675747805,3.0758,162.62,162.59,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730675748806,3.0758,162.62,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675749196,9.44950279,162.62,162.56,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675749409,3.0761,162.6,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675749709,9.44950279,162.62,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675749905,70.17826007,162.7,162.58,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675749906,9.44950279,162.64,162.58,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675750100,9.44950279,162.65,162.59,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675750295,3.0756,162.63,162.59,12.52560279]
["bitfinex-derivatives","SOLF0:USTF0",1730675750498,9.44950279,162.65,162.59,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675750907,9.44950279,162.65,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730675751405,9.44950279,162.64,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675751908,9.44950279,162.62,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730675752305,9.44950279,162.64,162.58,12.52590279]
["bitfinex-derivatives","SOLF0:USTF0",1730675753113,3.0758,162.62,162.58,12.52590279]
["bitfinex-derivatives","SOLF0:USTF0",1730675755113,3.0753,162.64,162.61,12.52520279]
["bitfinex-derivatives","SOLF0:USTF0",1730675755514,3.0753,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730675757012,3.0751,162.65,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730675758115,3.0751,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730675758416,9.44950279,162.68,162.61,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675759406,9.44950279,162.68,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675759407,3.0751,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675760612,3.0755,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730675761009,9.44950279,162.67,162.6,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675761215,9.44950279,162.67,162.61,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675761513,3.0752,162.65,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730675762111,3.0752,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730675763812,9.44950279,162.67,162.54,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730675763813,3.0757,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730675764116,9.44950279,162.6,162.55,9.44950279]
["bitfinex-derivatives","SOLF0:USTF0",1730675764307,9.44950279,162.6,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675765304,14.76814934,162.64,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730675766018,3.076,162.61,162.57,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730675766214,3.24,162.66,162.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675766616,14.76814934,162.67,162.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675766617,3.0755,162.64,162.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675766916,3.0755,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730675767415,3.0758,162.62,162.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675767717,14.76814934,162.65,162.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675768121,3.076,162.61,162.57,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730675768419,3.076,162.61,162.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730675769225,3.076,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675769620,14.76814934,162.67,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675769823,3.0758,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675771221,14.76814934,162.67,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675771420,3.0759,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730675772819,14.76814934,162.61,162.54,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730675773021,14.76814934,162.61,162.35,6.42496738]
["bitfinex-derivatives","SOLF0:USTF0",1730675773022,14.76814934,162.55,162.44,2.84340346]
["bitfinex-derivatives","SOLF0:USTF0",1730675773227,14.76814934,162.55,162.36,65.20299298]
["bitfinex-derivatives","SOLF0:USTF0",1730675773228,14.76814934,162.51,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675773527,14.76814934,162.48,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675774019,8.5331,162.5,162.35,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730675774020,14.76814934,162.46,162.35,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730675774419,14.76814934,162.43,162.35,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730675775220,69.79247234,162.5,162.36,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675775429,69.79247234,162.5,162.39,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675775725,69.79247234,162.5,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675775726,74.21247234,162.5,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675775929,14.76814934,162.47,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675776125,4.42,162.49,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675776315,3.0787,162.47,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675776711,4.42,162.49,162.37,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675777727,69.79247234,162.5,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675777728,3.0788,162.46,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675777924,65.67937234,162.5,162.39,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675779222,3.0786,162.47,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675780233,3.0785,162.48,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675780527,70.09937234,162.5,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730675780918,3.0787,162.47,162.39,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675781124,3.0787,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675783019,70.09937234,162.5,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675783232,3.0787,162.46,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730675785223,65.67937234,162.5,162.41,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675785424,3.8808,162.59,162.44,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675785425,14.76814934,162.55,162.44,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675785618,19.18814934,162.57,162.46,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675785822,3.0774,162.53,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675786526,19.18814934,162.57,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675786721,3.0776,162.52,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730675787622,14.76814934,162.55,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675787823,14.76814934,162.53,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675788430,3.0781,162.5,162.45,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730675789031,3.0781,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675790241,3.0784,162.48,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675790423,14.76814934,162.53,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675791134,3.0782,162.49,162.45,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730675791736,3.078,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675791932,4.42,162.57,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675791933,14.76814934,162.55,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675792237,14.76814934,162.55,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675792238,3.0773,162.54,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675793131,3.0774,162.53,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730675794027,3.0773,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675794224,14.76814934,162.57,162.47,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675794740,3.0772,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730675795447,14.76814934,162.55,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730675795633,14.76814934,162.55,162.45,16.17474934]
["bitfinex-derivatives","SOLF0:USTF0",1730675797241,3.0777,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730675797641,14.76814934,162.57,162.45,16.17474934]
["bitfinex-derivatives","SOLF0:USTF0",1730675797941,3.0773,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730675798140,14.76814934,162.57,162.47,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675799140,14.76814934,162.55,162.45,16.17474934]
["bitfinex-derivatives","SOLF0:USTF0",1730675799439,14.76814934,162.53,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675800240,3.0781,162.5,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730675800942,3.0783,162.49,162.45,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730675802638,14.76814934,162.53,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675802639,3.078,162.5,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675804242,3.078,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730675804439,3.078,162.5,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675804440,14.76814934,162.53,162.45,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730675804643,14.76814934,162.51,162.43,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730675805237,3.0785,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730675805839,3.0786,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675808750,3.0786,162.47,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675809449,14.76814934,162.51,162.42,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730675809748,14.76814934,162.51,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730675810138,14.76814934,162.51,162.42,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730675810341,14.76814934,162.51,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730675810845,3.0785,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730675812049,3.0785,162.47,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675812240,3.0784,162.48,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730675815453,3.0784,162.48,162.42,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730675815454,14.76814934,162.49,162.42,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675815647,14.76814934,162.46,162.37,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730675816553,14.76814934,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675816554,3.0791,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675817242,3.0793,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675817840,14.76814934,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675818041,14.76814934,162.49,162.38,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675820355,3.0788,162.46,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675820749,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675820950,14.76814934,162.44,162.37,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730675821248,14.76814934,162.44,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675822154,19.18814934,162.48,162.38,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675822457,14.76814934,162.46,162.38,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675822757,3.0791,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675823554,19.18814934,162.48,162.38,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675823759,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675823950,3.079,162.45,162.38,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675824564,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675825661,3.0791,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675825860,14.76814934,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675827557,3.0792,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675828958,3.0787,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730675829361,14.76814934,162.49,162.39,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730675829658,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730675831361,3.0793,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675831557,14.76814934,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675831759,14.76814934,162.49,162.38,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675832160,3.0787,162.46,162.38,14.76814934]
["bitfinex-derivatives","SOLF0:USTF0",1730675832763,3.0787,162.46,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675833958,14.76814934,162.47,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675835063,3.0791,162.44,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675835364,14.76814934,162.47,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675836166,3.0794,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675843372,12.54029459,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675843969,12.54029459,162.43,162.37,10.74729459]
["bitfinex-derivatives","SOLF0:USTF0",1730675844170,12.54029459,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730675844868,9.46089459,162.47,162.42,9.46089459]
["bitfinex-derivatives","SOLF0:USTF0",1730675845467,12.53959459,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730675845764,9.46089459,162.47,162.4,9.46089459]
["bitfinex-derivatives","SOLF0:USTF0",1730675845965,9.46089459,162.45,162.4,9.46089459]
["bitfinex-derivatives","SOLF0:USTF0",1730675847063,3.0787,162.46,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730675847257,9.46089459,162.45,162.39,9.46089459]
["bitfinex-derivatives","SOLF0:USTF0",1730675848373,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730675849269,3.0795,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730675850178,3.0795,162.42,162.37,10.74729459]
["bitfinex-derivatives","SOLF0:USTF0",1730675850468,12.54039459,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730675850675,9.46089459,162.4,162.36,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730675850872,12.54089459,162.4,162.36,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1730675851465,9.46089459,162.39,162.36,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730675851665,9.46089459,162.39,162.33,13.60089459]
["bitfinex-derivatives","SOLF0:USTF0",1730675852072,9.46089459,162.39,162.33,9.46089459]
["bitfinex-derivatives","SOLF0:USTF0",1730675852375,9.46089459,162.39,162.32,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730675852376,9.46089459,162.35,162.31,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730675852571,4.14,162.4,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730675852572,12.54189459,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730675852970,9.46089459,162.34,162.28,9.46089459]
["bitfinex-derivatives","SOLF0:USTF0",1730675853272,9.46089459,162.34,162.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730675853273,3.0813,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730675853466,14.78195159,162.35,162.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730675854279,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730675858371,3.0807,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730675858576,3.0807,162.36,162.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730675858577,14.78195159,162.36,162.29,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730675860271,3.0809,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730675861572,14.78195159,162.36,162.29,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730675861778,14.78195159,162.34,162.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730675862177,3.0815,162.32,162.25,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730675862375,3.0815,162.32,162.25,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730675862580,3.0815,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730675863595,14.78195159,162.31,162.25,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730675866380,3.0818,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730675867181,17.86405159,162.29,162.25,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730675867378,3.0821,162.29,162.25,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730675867986,3.0815,162.32,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730675868383,14.78195159,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730675869293,3.0816,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730675870693,17.86325159,162.33,162.25,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730675870890,14.78195159,162.33,162.25,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730675871395,14.78195159,162.35,162.25,16.13745159]
["bitfinex-derivatives","SOLF0:USTF0",1730675871892,14.78195159,162.33,162.25,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730675872391,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730675872584,18.83225159,162.38,162.28,14.78195159]
["bitfinex-derivatives","SOLF0:USTF0",1730675873187,3.0807,162.36,162.28,14.78195159]
["bitfinex-derivatives","SOLF0:USTF0",1730675873989,3.0807,162.36,162.28,16.10445159]
["bitfinex-derivatives","SOLF0:USTF0",1730675874190,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730675875397,18.83225159,162.38,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730675875707,6.1576,162.46,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730675875708,3.0801,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730675875907,14.78195159,162.4,162.31,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730675876410,3.0803,162.38,162.31,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730675877012,3.0803,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730675877402,9.46694747,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730675877907,9.46694747,162.37,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730675878102,9.46694747,162.39,162.34,9.46694747]
["bitfinex-derivatives","SOLF0:USTF0",1730675878503,12.54694747,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730675879406,3.08,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730675880210,3.0801,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730675880514,14.79090847,162.39,162.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730675880707,3.0804,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730675883309,3.0804,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730675884106,3.0804,162.37,162.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730675884411,3.0804,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730675888113,3.0808,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730675888504,14.79090847,162.36,162.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730675888709,14.79090847,162.34,162.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730675890019,3.0813,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730675890321,14.79090847,162.34,162.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730675890523,3.0815,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730675891918,14.79090847,162.34,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730675892319,14.79090847,162.34,162.24,18.73090847]
["bitfinex-derivatives","SOLF0:USTF0",1730675892514,3.0818,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730675892819,3.0818,162.3,162.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730675893015,3.0818,162.3,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730675893209,3.0818,162.3,162.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730675894414,3.0818,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730675896723,3.78,162.32,162.24,14.79090847]
["bitfinex-derivatives","SOLF0:USTF0",1730675896923,14.79090847,162.34,162.24,18.57090847]
["bitfinex-derivatives","SOLF0:USTF0",1730675897121,3.78,162.35,162.26,14.79090847]
["bitfinex-derivatives","SOLF0:USTF0",1730675898128,3.0811,162.34,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730675898422,3.78,162.35,162.26,14.79090847]
["bitfinex-derivatives","SOLF0:USTF0",1730675899325,9.46215797,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730675902813,9.46215797,162.32,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730675904730,9.46215797,162.32,162.25,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675904929,9.46215797,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730675905326,9.46215797,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730675907529,3.0817,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730675908325,9.46215797,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730675908527,12.54365797,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730675909937,12.54425797,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730675910126,9.46215797,162.27,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730675910833,9.46215797,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730675911027,9.46215797,162.28,162.24,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675911237,12.54395797,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730675911427,12.54395797,162.3,162.24,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675911939,9.46215797,162.29,162.24,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675912243,3.0818,162.3,162.25,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675912244,9.46215797,162.3,162.25,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675912937,3.78,162.33,162.2,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730675912938,9.46215797,162.29,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730675914632,9.46215797,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730675915135,12.54395797,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730675917835,3.0825,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730675918043,3.0825,162.27,162.2,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675918240,9.46215797,162.28,162.2,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675918741,12.54435797,162.28,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730675918929,9.46215797,162.28,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730675920541,12.54435797,162.28,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730675921144,12.54465797,162.26,162.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730675921342,9.46215797,162.26,162.2,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675921648,9.46215797,162.25,162.2,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675921846,9.46215797,162.25,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730675922438,12.54455797,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730675923560,9.46215797,162.27,162.21,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675923769,12.54415797,162.29,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730675924363,12.54425797,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730675924862,12.54425797,162.28,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730675926066,9.46215797,162.28,162.22,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675926360,12.54435797,162.28,162.22,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675926567,9.46215797,162.29,162.23,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675926768,12.54405797,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730675927064,9.46215797,162.26,162.19,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675927260,9.46215797,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730675928462,9.46215797,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730675929169,9.46215797,162.23,162.18,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730675929369,9.46215797,162.21,162.16,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675929576,9.46215797,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730675930667,9.46215797,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730675930865,9.46215797,162.21,162.16,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675931165,9.46215797,162.2,162.15,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730675931465,9.46215797,162.16,162.11,13.08215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675931658,9.46215797,162.16,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730675931858,9.46215797,162.16,162.11,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675932057,9.46215797,162.13,162.09,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1730675932266,9.46215797,162.12,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730675932561,3.085,162.13,162.08,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675932562,9.46215797,162.13,162.08,9.46215797]
["bitfinex-derivatives","SOLF0:USTF0",1730675933367,14.80169369,162.15,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730675933558,14.80169369,162.15,162.06,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730675933967,3.0849,162.14,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730675934464,3.085,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730675934870,3.085,162.13,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730675936867,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730675937773,14.80169369,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730675937970,3.0848,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730675938368,14.80169369,162.15,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730675938671,3.085,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730675939968,3.0852,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730675940160,14.80169369,162.13,162.06,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730675940670,3.0855,162.11,162.06,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730675940871,14.80169369,162.13,162.06,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730675941078,3.0855,162.11,162.06,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730675941580,3.0855,162.11,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730675941978,3.0855,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730675942781,3.0855,162.11,162.04,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730675942976,14.80169369,162.13,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730675943277,14.80169369,162.09,162.03,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730675943476,14.80169369,162.09,162.03,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730675943676,3.0861,162.08,162.03,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730675943880,3.0861,162.08,162.03,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730675944380,3.0863,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730675944970,3.0864,162.06,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730675945386,3.0864,162.06,161.99,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730675946275,3.0864,162.06,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730675948784,14.80169369,162.07,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730675948972,14.80169369,162.07,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730675949172,14.80169369,162.07,161.97,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730675949473,3.0865,162.05,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730675949772,14.80169369,162.07,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730675949967,14.80169369,162.07,161.98,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730675950167,3.0861,162.08,161.98,19.80549369]
["bitfinex-derivatives","SOLF0:USTF0",1730675950379,14.80169369,162.09,161.99,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730675950876,3.086,162.08,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730675951278,69.44605131,162.12,162.0,14.80169369]
["bitfinex-derivatives","SOLF0:USTF0",1730675951279,14.80169369,162.11,162.0,14.80169369]
["bitfinex-derivatives","SOLF0:USTF0",1730675951478,3.0858,162.09,162.0,14.80169369]
["bitfinex-derivatives","SOLF0:USTF0",1730675951975,3.086,162.08,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730675952380,3.086,162.08,162.0,14.80169369]
["bitfinex-derivatives","SOLF0:USTF0",1730675953780,3.0861,162.07,162.0,14.80169369]
["bitfinex-derivatives","SOLF0:USTF0",1730675954479,84.24377109,162.13,162.02,14.80169369]
["bitfinex-derivatives","SOLF0:USTF0",1730675954680,14.80169369,162.11,162.03,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730675954983,3.0866,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730675956183,3.0866,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730675957276,12.56834737,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730675957979,12.56864737,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730675958180,9.48174737,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730675959184,3.0871,162.02,161.98,17.57334737]
["bitfinex-derivatives","SOLF0:USTF0",1730675959390,3.0871,162.02,161.98,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1730675959688,3.0871,162.02,161.98,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730675960188,12.56874737,162.03,161.98,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730675960380,12.56874737,162.03,161.98,10.86554737]
["bitfinex-derivatives","SOLF0:USTF0",1730675960588,9.48174737,162.05,162.0,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675961285,9.48174737,162.05,161.98,10.86554737]
["bitfinex-derivatives","SOLF0:USTF0",1730675962290,3.0867,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730675964392,9.48174737,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730675966284,9.48174737,162.03,161.98,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730675966488,3.0871,162.02,161.98,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1730675966689,9.48174737,162.06,162.01,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675967198,9.48174737,162.05,162.01,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675967691,3.0868,162.04,162.01,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675968091,3.0868,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730675968688,9.48174737,162.05,161.99,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675969294,3.087,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730675969491,12.56874737,162.03,161.98,10.86554737]
["bitfinex-derivatives","SOLF0:USTF0",1730675969687,9.48174737,162.03,161.98,10.86554737]
["bitfinex-derivatives","SOLF0:USTF0",1730675969884,9.48174737,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730675970394,12.56844737,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730675970983,3.0871,162.02,161.98,12.56954737]
["bitfinex-derivatives","SOLF0:USTF0",1730675971182,9.48174737,162.04,161.98,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675972302,3.0869,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730675972797,9.48174737,162.04,161.99,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675973901,3.0869,162.03,161.99,12.56934737]
["bitfinex-derivatives","SOLF0:USTF0",1730675974401,3.0873,162.02,161.98,12.56944737]
["bitfinex-derivatives","SOLF0:USTF0",1730675974793,9.48174737,162.04,161.99,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675975592,9.48174737,162.02,161.98,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675975996,3.0874,162.01,161.96,16.18994737]
["bitfinex-derivatives","SOLF0:USTF0",1730675976605,3.0874,162.01,161.96,12.56994737]
["bitfinex-derivatives","SOLF0:USTF0",1730675977104,9.48174737,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730675981205,9.48174737,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730675981400,12.56904737,162.02,161.96,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675981700,12.56904737,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730675982404,3.0873,162.01,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730675983096,9.48174737,162.02,161.96,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675983690,9.48174737,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730675985002,9.48174737,162.02,161.96,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675985200,9.48174737,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730675986300,12.56884737,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730675988901,9.48174737,162.02,161.96,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675989109,9.48174737,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730675990192,12.56904737,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730675990396,9.48174737,162.03,161.98,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675990597,9.48174737,162.07,162.01,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675990800,9.48174737,162.09,162.04,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675991111,9.48174737,162.09,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730675991411,9.48174737,162.09,162.03,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675991412,3.0859,162.08,162.03,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675991907,3.0859,162.08,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730675992409,3.0859,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730675992708,12.56754737,162.09,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730675993100,9.48174737,162.1,162.05,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675993301,12.56714737,162.11,162.05,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675993697,12.56714737,162.11,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730675993906,12.56744737,162.1,162.04,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675994302,12.56744737,162.1,162.05,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675994703,12.56744737,162.1,162.05,12.56824737]
["bitfinex-derivatives","SOLF0:USTF0",1730675995801,78.80382477,162.13,162.07,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675996113,78.80382477,162.13,162.08,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675996406,68.9070774,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730675996801,68.9070774,162.13,162.08,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730675997007,78.38882477,162.13,162.08,12.56764737]
["bitfinex-derivatives","SOLF0:USTF0",1730675997801,78.38882477,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730675997999,75.30382477,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730675998196,78.38882477,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730675999096,75.30382477,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730675999712,65.8220774,162.13,162.11,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676000103,65.8220774,162.13,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730676000311,3.0844,162.17,162.12,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676000510,9.48174737,162.2,162.14,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676000810,9.48174737,162.22,162.17,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676001003,9.48174737,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676001206,3.0831,162.23,162.17,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676001406,9.48174737,162.28,162.22,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676001605,9.48174737,162.3,162.24,9.48174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676001806,9.48174737,162.3,162.24,12.98174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676002017,1.3627,162.34,162.24,12.98174737]
["bitfinex-derivatives","SOLF0:USTF0",1730676002018,9.48174737,162.33,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676003413,3.0814,162.33,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676005915,3.0816,162.31,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730676006217,14.80279978,162.33,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730676006517,3.0818,162.3,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730676007320,14.80279978,162.29,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730676007615,14.80279978,162.31,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730676008012,16.16549978,162.34,162.23,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676008421,14.80279978,162.32,162.23,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676009220,16.16549978,162.34,162.23,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676009619,16.16549978,162.34,162.15,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676009620,14.80279978,162.26,162.17,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676009833,14.80279978,162.26,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676010129,14.80279978,162.26,162.17,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676010424,14.80279978,162.28,162.17,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676010926,3.0827,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676011218,14.80279978,162.28,162.17,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676013124,3.0827,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676013326,3.0827,162.25,162.17,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676013528,14.80279978,162.28,162.17,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676013728,3.0826,162.26,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676014529,14.80279978,162.28,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676014530,3.0827,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676015635,3.0823,162.28,162.21,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676016626,3.0826,162.26,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676017825,3.0818,162.3,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730676018429,14.80279978,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676018430,3.0816,162.31,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676020837,3.0816,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730676021933,3.0812,162.33,162.25,18.68279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676022231,3.0812,162.33,162.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730676022737,3.0814,162.32,162.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730676023628,3.0814,162.32,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730676025537,21.34729978,162.37,162.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730676025723,1.3677,162.39,162.32,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676026128,14.80279978,162.38,162.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730676026827,3.0813,162.33,162.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730676027841,1.2921,162.37,162.24,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676027842,14.80279978,162.35,162.24,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676028135,14.80279978,162.35,162.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730676028336,14.80279978,162.33,162.22,16.10579978]
["bitfinex-derivatives","SOLF0:USTF0",1730676028534,14.80279978,162.31,162.22,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730676029037,3.0823,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676029240,14.80279978,162.31,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676029436,3.0822,162.28,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676031237,3.0823,162.28,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676031637,3.0823,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676033037,14.80279978,162.31,162.21,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730676033237,14.80279978,162.28,162.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730676033638,14.80279978,162.28,162.16,18.82199978]
["bitfinex-derivatives","SOLF0:USTF0",1730676033842,1.3553,162.3,162.18,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676033843,1.3997,162.27,162.18,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676034041,1.3553,162.3,162.2,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676034447,3.0824,162.27,162.2,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676035139,3.0824,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730676035636,1.3553,162.3,162.18,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676035844,14.80279978,162.28,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676036230,3.0828,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676036542,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676039237,14.80279978,162.31,162.2,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676039443,3.0822,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730676039640,1.3853,162.32,162.22,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676039854,3.0818,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676040152,1.3853,162.32,162.22,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676041140,3.082,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676041444,3.082,162.29,162.22,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676042043,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676042433,3.082,162.29,162.22,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676042639,3.66,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730676042838,17.58829978,162.35,162.24,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676043149,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676043650,17.58829978,162.35,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676043947,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676044951,17.58829978,162.35,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730676045148,14.80279978,162.33,162.23,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730676045554,3.0819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676046052,14.80279978,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730676046252,3.0816,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730676046550,17.58829978,162.35,162.24,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676046851,3.0815,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676049052,2.7855,162.35,162.26,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676049248,3.081,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676049854,3.0808,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676050056,14.80279978,162.37,162.28,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676050757,14.80279978,162.37,162.29,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730676052152,3.081,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676053355,3.0807,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676053554,19.80149978,162.39,162.28,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676054157,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676057560,2.6779,162.4,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730676057762,84.18164466,162.41,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730676058452,84.18164466,162.41,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676059359,3.0807,162.36,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676062763,84.18164466,162.41,162.3,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676062965,84.18164466,162.41,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730676062966,3.081,162.35,162.28,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676063165,14.80279978,162.39,162.28,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676063756,3.0807,162.36,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676063958,14.80279978,162.39,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676064478,69.37884488,162.41,162.28,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676064479,14.80279978,162.37,162.28,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676064767,14.80279978,162.35,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730676064977,3.0817,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676065873,3.0818,162.3,162.25,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676066178,14.80279978,162.35,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730676066374,16.14009978,162.35,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730676066876,16.14009978,162.35,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730676067379,1.3373,162.35,162.25,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676067969,3.0816,162.31,162.25,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676068571,16.14009978,162.35,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730676068768,3.0817,162.31,162.25,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676068969,16.14009978,162.35,162.25,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676069476,3.0816,162.31,162.25,18.46279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676070367,14.80279978,162.33,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730676071676,3.0822,162.28,162.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730676072883,3.0822,162.28,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730676076474,3.0824,162.27,162.23,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730676076680,14.80279978,162.29,162.18,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676076877,14.80279978,162.29,162.18,18.28279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676077075,3.0829,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676077276,14.80279978,162.29,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676078479,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676078878,14.80279978,162.29,162.18,18.28279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676079086,18.28279978,162.31,162.21,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676079479,3.0825,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676079979,14.80279978,162.25,162.17,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730676080680,3.0835,162.21,162.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730676081176,14.80279978,162.25,162.17,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730676081381,14.80279978,162.22,162.13,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730676081687,14.80279978,162.22,162.13,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730676081888,14.80279978,162.22,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676082568,14.80279978,162.22,162.13,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730676083178,3.0837,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676083373,14.80279978,162.22,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676083579,14.80279978,162.22,162.13,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730676083877,2.7,162.24,162.14,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676084071,3.0835,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676084283,84.05854919,162.25,162.14,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676084583,3.0834,162.22,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676086083,3.083,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676086275,69.25574941,162.25,162.16,18.28279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676086676,3.0829,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676088887,69.25574941,162.25,162.16,18.28279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676090084,3.0834,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676094390,84.05854919,162.25,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730676094589,3.0831,162.23,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730676095783,65.77574941,162.25,162.19,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676096282,14.80279978,162.29,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676096483,3.0825,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676096689,14.80279978,162.29,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676097387,3.48,162.3,162.21,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676097598,2.603,162.36,162.23,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676097599,3.48,162.33,162.23,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676097778,18.28279978,162.34,162.23,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676098385,14.80279978,162.32,162.21,18.28279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676098591,14.80279978,162.3,162.2,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730676098793,14.80279978,162.3,162.2,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730676099298,3.0823,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676100396,3.0823,162.27,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676100792,3.0823,162.27,162.2,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730676100996,3.0826,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676101197,14.80279978,162.3,162.2,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730676101902,3.0827,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676108894,14.80279978,162.3,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676109102,3.0822,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730676109488,18.16279978,162.32,162.21,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676109688,3.0822,162.28,162.21,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676110098,18.16279978,162.32,162.21,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676110315,3.0824,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676110597,14.80279978,162.3,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676111598,18.16279978,162.32,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676112103,3.0824,162.27,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676112503,18.16279978,162.32,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676112706,3.0825,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676113206,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676113409,18.16279978,162.32,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676114612,3.0823,162.27,162.21,14.80279978]
["bitfinex-derivatives","SOLF0:USTF0",1730676114799,3.0823,162.27,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730676115312,3.082,162.29,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676115604,18.16279978,162.32,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676115906,3.0826,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676117908,3.0827,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676119401,3.0827,162.25,162.22,12.55250778]
["bitfinex-derivatives","SOLF0:USTF0",1730676120104,3.0826,162.26,162.22,12.55250778]
["bitfinex-derivatives","SOLF0:USTF0",1730676120497,9.46930778,162.28,162.22,12.55250778]
["bitfinex-derivatives","SOLF0:USTF0",1730676120711,3.0828,162.25,162.22,12.55250778]
["bitfinex-derivatives","SOLF0:USTF0",1730676121096,9.46930778,162.28,162.23,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676121402,3.0826,162.26,162.23,12.55240778]
["bitfinex-derivatives","SOLF0:USTF0",1730676121904,3.082,162.29,162.25,12.55190778]
["bitfinex-derivatives","SOLF0:USTF0",1730676122114,9.46930778,162.31,162.25,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676122304,9.46930778,162.29,162.24,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676122607,3.0824,162.27,162.24,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676125599,9.46930778,162.3,162.26,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676125911,3.082,162.29,162.26,12.55170778]
["bitfinex-derivatives","SOLF0:USTF0",1730676127010,3.0825,162.26,162.22,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676127211,9.46930778,162.28,162.22,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676128315,9.46930778,162.29,162.24,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676128518,9.46930778,162.31,162.25,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676128709,3.0821,162.29,162.25,12.55200778]
["bitfinex-derivatives","SOLF0:USTF0",1730676128909,3.0821,162.29,162.25,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676129514,9.46930778,162.29,162.24,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676129707,9.46930778,162.28,162.22,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676129920,3.0829,162.25,162.21,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676130215,9.46930778,162.22,162.16,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676130414,9.46930778,162.21,162.16,9.46930778]
["bitfinex-derivatives","SOLF0:USTF0",1730676130605,9.46930778,162.19,162.14,12.26640778]
["bitfinex-derivatives","SOLF0:USTF0",1730676131202,3.0841,162.18,162.14,15.35100778]
["bitfinex-derivatives","SOLF0:USTF0",1730676131604,9.46930778,162.19,162.14,15.35100778]
["bitfinex-derivatives","SOLF0:USTF0",1730676131803,3.0838,162.2,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676133614,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676133820,3.0835,162.21,162.14,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730676134312,3.0833,162.22,162.14,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730676134513,80.58448604,162.25,162.15,14.80814654]
["bitfinex-derivatives","SOLF0:USTF0",1730676135121,3.0832,162.23,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676135418,3.0831,162.23,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676138317,3.0829,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676138523,65.7763395,162.25,162.19,14.80814654]
["bitfinex-derivatives","SOLF0:USTF0",1730676138721,65.7763395,162.25,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730676138922,3.0832,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676139216,14.80814654,162.23,162.13,18.16814654]
["bitfinex-derivatives","SOLF0:USTF0",1730676139420,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676139619,14.80814654,162.23,162.13,18.16814654]
["bitfinex-derivatives","SOLF0:USTF0",1730676140721,3.0838,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676141817,3.0839,162.19,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676143019,3.0837,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676146620,14.80814654,162.21,162.11,17.39914654]
["bitfinex-derivatives","SOLF0:USTF0",1730676146817,3.0841,162.18,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676147424,14.80814654,162.21,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730676147723,14.80814654,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676148320,3.0838,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676150314,14.80814654,162.21,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730676150526,17.89174654,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676151620,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676154027,65.7763395,162.25,162.13,14.80814654]
["bitfinex-derivatives","SOLF0:USTF0",1730676154426,65.7763395,162.25,162.18,14.80814654]
["bitfinex-derivatives","SOLF0:USTF0",1730676155024,68.8590395,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676155429,78.33051001,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676156322,78.33051001,162.25,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676156521,78.33051001,162.25,162.2,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676156725,9.47147051,162.22,162.18,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730676156925,9.47147051,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730676157535,9.47147051,162.22,162.17,12.83147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676158135,12.55437051,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676158536,68.8590395,162.25,162.22,12.55467051]
["bitfinex-derivatives","SOLF0:USTF0",1730676158735,9.47147051,162.24,162.19,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676159831,9.47147051,162.24,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676161639,9.47147051,162.24,162.19,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676161840,68.8591395,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676162538,65.7763395,162.25,162.2,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676162748,9.47147051,162.22,162.18,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730676163142,12.55547051,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730676163441,12.55547051,162.19,162.13,12.89147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676164240,9.47147051,162.19,162.13,12.89147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676164843,9.47147051,162.19,162.13,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676166336,12.55547051,162.19,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676168355,9.47147051,162.2,162.14,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676169241,9.47147051,162.17,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730676170047,9.47147051,162.19,162.13,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676170649,9.47147051,162.18,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676171242,12.55557051,162.18,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676171443,9.47147051,162.18,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676172342,3.0843,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676173148,4.0673,162.22,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730676173149,12.55607051,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730676174453,12.55607051,162.16,162.0,5.95436055]
["bitfinex-derivatives","SOLF0:USTF0",1730676174454,9.47147051,162.13,162.05,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676174661,3.42,162.16,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730676174662,9.47147051,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730676174850,9.47147051,162.08,162.01,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730676174851,9.47147051,162.08,162.02,9.47147051]
["bitfinex-derivatives","SOLF0:USTF0",1730676175550,12.55757051,162.08,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730676175950,12.55757051,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730676176153,3.0862,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730676176353,9.47147051,162.06,162.01,13.47567051]
["bitfinex-derivatives","SOLF0:USTF0",1730676176552,9.47147051,162.06,162.01,15.22547051]
["bitfinex-derivatives","SOLF0:USTF0",1730676176760,12.55787051,162.06,162.01,15.22547051]
["bitfinex-derivatives","SOLF0:USTF0",1730676176963,9.47147051,162.07,162.01,12.13827051]
["bitfinex-derivatives","SOLF0:USTF0",1730676177159,9.47147051,162.07,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676177363,3.0863,162.07,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676177663,6.5063,162.07,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676177865,3.42,162.08,162.01,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730676179260,6.5059,162.08,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676180172,3.42,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730676181261,3.42,162.11,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676181966,3.0857,162.1,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730676185560,3.0863,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676185762,14.81443322,162.08,162.01,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730676186463,14.81443322,162.08,162.01,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730676186955,14.81443322,162.05,161.97,14.81443322]
["bitfinex-derivatives","SOLF0:USTF0",1730676187157,3.42,162.07,161.97,14.81443322]
["bitfinex-derivatives","SOLF0:USTF0",1730676187366,3.0866,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676188359,3.0869,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730676192874,18.23443322,162.06,161.94,19.56363322]
["bitfinex-derivatives","SOLF0:USTF0",1730676193069,14.81443322,162.08,161.99,14.81443322]
["bitfinex-derivatives","SOLF0:USTF0",1730676193369,3.42,162.06,161.99,14.81443322]
["bitfinex-derivatives","SOLF0:USTF0",1730676193672,3.0865,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730676194770,6.5063,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730676196270,17.90053322,162.08,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730676196474,65.83551083,162.1,162.01,14.81443322]
["bitfinex-derivatives","SOLF0:USTF0",1730676196667,69.25551083,162.1,162.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730676196980,84.06994405,162.1,162.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730676197574,84.06994405,162.1,162.0,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730676197575,14.81443322,162.08,162.0,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730676198368,3.0865,162.06,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676199378,12.56809884,162.06,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676199573,9.48159884,162.08,162.02,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676199883,3.0862,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676200574,9.48159884,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730676201209,12.56749884,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730676201680,9.48159884,162.08,162.02,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676202081,9.48159884,162.08,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730676203091,9.48159884,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730676203672,12.56779884,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730676204477,3.0862,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730676205884,12.56759884,162.08,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730676206277,9.48159884,162.07,162.01,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676206780,9.48159884,162.08,162.02,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676207583,12.56769884,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730676208190,9.48159884,162.06,162.01,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676208382,9.48159884,162.05,162.0,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730676209182,12.56819884,162.05,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676213289,9.48159884,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676213684,9.48159884,162.02,161.94,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676213884,9.48159884,162.0,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730676214190,9.48159884,162.0,161.94,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676215494,9.48159884,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730676216096,9.48159884,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730676223302,9.48159884,162.0,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730676224001,9.48159884,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730676224201,9.48159884,162.0,161.94,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676225204,9.48159884,162.0,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730676226403,9.48159884,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730676231008,9.48159884,162.02,161.97,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676231602,9.48159884,162.01,161.96,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676231904,9.48159884,162.01,161.95,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676232307,9.48159884,162.0,161.95,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676233101,9.48159884,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730676233301,9.48159884,162.0,161.95,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676234309,9.48159884,161.96,161.9,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676234499,65.83551083,162.1,161.77,4.62317103]
["bitfinex-derivatives","SOLF0:USTF0",1730676234500,9.48159884,161.91,161.77,4.62317103]
["bitfinex-derivatives","SOLF0:USTF0",1730676234704,110.583,161.95,161.76,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676234705,9.48159884,161.83,161.76,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676234903,3.26,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730676235103,3.26,161.83,161.78,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676236397,3.26,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730676237011,3.26,161.83,161.78,9.48159884]
["bitfinex-derivatives","SOLF0:USTF0",1730676237399,3.26,161.83,161.77,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676237810,3.26,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730676239011,14.83430768,161.88,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730676239319,3.26,161.87,161.79,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676240008,3.26,161.87,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730676240407,6.3499,161.87,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730676240805,6.3499,161.87,161.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676240806,6.3499,161.87,161.8,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730676241009,6.3499,161.87,161.77,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676241410,16.12200768,161.9,161.8,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676241714,3.26,161.89,161.81,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730676242116,3.26,161.89,161.84,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730676242912,17.92370768,161.9,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730676243114,21.18370768,161.9,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730676243815,18.09430768,161.9,161.82,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730676244011,3.0896,161.89,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730676244408,18.09430768,161.9,161.82,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730676244615,21.18370768,161.9,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730676246122,3.0892,161.91,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730676246320,6.3492,161.91,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730676246716,21.18340768,161.92,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730676246917,3.26,161.92,161.84,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676247215,65.90481878,161.93,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676247413,65.90481878,161.93,161.86,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676247614,14.83430768,161.99,161.89,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676248016,18.09430768,162.01,161.91,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676248417,3.0877,161.99,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730676249409,3.0875,162.0,161.95,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730676250618,3.0873,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730676251223,3.0871,162.02,161.94,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676251828,21.18130768,162.03,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730676252123,18.09430768,162.03,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730676252429,14.83430768,162.03,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730676252925,3.0871,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730676253419,14.83430768,162.03,161.94,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676253625,3.0873,162.01,161.94,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676253825,14.83430768,162.03,161.94,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676254822,17.92120768,162.03,161.94,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676255018,18.09430768,162.06,161.96,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676256125,3.0869,162.03,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730676256625,65.84322769,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730676256832,65.83551083,162.1,162.01,18.09430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676257729,3.0859,162.09,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730676258229,68.92121083,162.1,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730676258526,65.83551083,162.1,162.03,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676258733,65.83551083,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676258734,65.83551083,162.1,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676259030,65.83551083,162.1,162.06,18.09430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676259429,65.83551083,162.1,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676261941,65.83551083,162.1,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676262735,65.83551083,162.1,162.08,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676263331,65.83551083,162.1,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676264234,63.71821083,162.1,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676264438,14.83430768,162.21,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730676264635,14.83430768,162.21,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676264941,3.084,162.18,162.12,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676265235,14.83430768,162.22,162.12,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676265540,1.4051,162.23,162.14,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676265740,1.4051,162.23,162.12,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676265741,14.83430768,162.22,162.12,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676266243,3.0835,162.21,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676266637,1.4051,162.23,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676267326,4.4883,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730676268331,3.0835,162.21,162.16,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730676268526,1.4051,162.23,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676269327,3.0833,162.22,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676270243,1.4051,162.23,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676270431,3.0835,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676270632,1.4051,162.23,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676271425,1.4051,162.23,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676271629,1.4051,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730676272639,4.4882,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730676273036,4.4882,162.23,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676273241,4.4882,162.23,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676273632,1.4051,162.23,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676273828,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676274035,3.0833,162.22,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676274342,3.0833,162.22,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676275335,3.0833,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676277442,1.4051,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676278340,4.4882,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676278935,4.4882,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676278936,1.4051,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676279238,1.4051,162.23,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676279448,1.4051,162.23,162.16,18.09430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676281138,1.4051,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676283252,3.0836,162.21,162.14,14.83430768]
["bitfinex-derivatives","SOLF0:USTF0",1730676283450,3.0836,162.21,162.08,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730676283451,3.0836,162.21,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676283655,16.23940768,162.23,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676283951,1.4051,162.23,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676284541,3.0833,162.22,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676286055,1.4051,162.23,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676286254,3.0836,162.21,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676287148,3.0836,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676289153,3.0836,162.21,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676289154,3.0836,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676289352,12.5604442,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676290861,9.4768442,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676291063,1.4051,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676291457,4.4883,162.23,162.18,12.5608442]
["bitfinex-derivatives","SOLF0:USTF0",1730676292158,12.5601442,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676292656,9.4768442,162.21,162.17,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676292863,9.4768442,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676292864,12.5604442,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676294549,12.5604442,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676294950,1.4051,162.23,162.15,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676294951,9.4768442,162.2,162.15,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676295167,1.4051,162.23,162.14,12.5614442]
["bitfinex-derivatives","SOLF0:USTF0",1730676295168,9.4768442,162.18,162.14,12.5614442]
["bitfinex-derivatives","SOLF0:USTF0",1730676295360,3.084,162.19,162.14,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676295661,9.4768442,162.2,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676295662,12.5605442,162.2,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676296165,10.8819442,162.23,162.17,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676297266,3.0833,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730676297764,1.4051,162.23,162.2,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676297960,9.4768442,162.24,162.2,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676298162,1.4098,162.25,162.21,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676298356,1.4098,162.25,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730676298960,1.4098,162.25,162.21,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676299265,65.76935384,162.26,162.23,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676299758,65.76935384,162.26,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730676299955,1.3557,162.29,162.25,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676300762,1.3557,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676301157,1.3557,162.29,162.27,12.5590442]
["bitfinex-derivatives","SOLF0:USTF0",1730676301357,1.3557,162.29,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730676302270,1.3557,162.29,162.25,9.4768442]
["bitfinex-derivatives","SOLF0:USTF0",1730676302571,9.4768442,162.28,162.23,12.7368442]
["bitfinex-derivatives","SOLF0:USTF0",1730676302961,12.5590442,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676303364,1.3557,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676303565,4.4377,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676304961,4.4377,162.29,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676304962,3.0827,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676305157,2.6365,162.28,162.21,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676305763,2.6365,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676306276,1.3557,162.29,162.24,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676307071,3.0819,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730676307274,5.9351,162.33,162.25,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676307275,7.3321,162.33,162.25,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676307773,7.3321,162.33,162.2,18.05245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676307774,14.79245256,162.32,162.21,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676308180,3.0823,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730676308374,14.79245256,162.32,162.21,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676309773,3.082,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730676310078,3.082,162.29,162.23,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676311275,3.082,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676311468,3.0822,162.28,162.21,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676311874,3.0822,162.28,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676313365,7.3321,162.33,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676313578,4.0721,162.33,162.25,14.79245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676313882,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676314975,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676316080,18.05245256,162.36,162.25,18.05245256]
["bitfinex-derivatives","SOLF0:USTF0",1730676316277,18.05245256,162.36,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676317383,3.0816,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676318186,3.0812,162.33,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676318380,18.05245256,162.36,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676319191,3.0819,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676322076,14.79245256,162.34,162.25,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730676322278,4.0028,162.33,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676322690,3.0819,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676322988,4.0028,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676323490,3.0816,162.31,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676323790,4.0028,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676323987,3.0818,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676324590,3.0818,162.3,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676324791,3.0818,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676325286,3.0818,162.3,162.27,9.46402968]
["bitfinex-derivatives","SOLF0:USTF0",1730676325587,3.0833,162.22,162.18,9.46402968]
["bitfinex-derivatives","SOLF0:USTF0",1730676326896,3.0831,162.23,162.18,12.54792968]
["bitfinex-derivatives","SOLF0:USTF0",1730676328594,3.0831,162.23,162.2,9.46402968]
["bitfinex-derivatives","SOLF0:USTF0",1730676329298,3.0831,162.23,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730676329689,3.0831,162.23,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676329690,3.0831,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676330395,3.0831,162.24,162.19,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676330396,3.0831,162.23,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730676330593,16.16795732,162.27,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676330799,2.608,162.26,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676331003,3.0834,162.22,162.17,17.88505732]
["bitfinex-derivatives","SOLF0:USTF0",1730676331201,3.0834,162.22,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676331586,3.0834,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676333994,14.80095732,162.23,162.15,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676334306,14.80095732,162.23,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676334608,3.0838,162.2,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730676335289,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676335690,3.0834,162.22,162.15,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676335893,3.0834,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730676338203,3.26,162.25,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676338403,2.608,162.26,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676339303,3.0829,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676339509,2.608,162.26,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676340002,3.0829,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676340504,3.0828,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676340697,3.0828,162.25,162.17,14.80095732]
["bitfinex-derivatives","SOLF0:USTF0",1730676341297,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676342708,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676344415,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676345306,3.083,162.24,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676346616,1.3279,162.26,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676346810,1.3279,162.26,162.19,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730676346811,3.0832,162.23,162.19,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730676347009,3.0832,162.23,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676347513,14.80095732,162.27,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676348616,3.0829,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676349413,12.55579708,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676351315,12.55579708,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676352231,12.55579708,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676352513,9.47289708,162.24,162.19,12.73289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676353510,3.0831,162.23,162.19,12.55669708]
["bitfinex-derivatives","SOLF0:USTF0",1730676354618,9.47289708,162.23,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676354818,3.0837,162.2,162.16,12.55719708]
["bitfinex-derivatives","SOLF0:USTF0",1730676355007,9.47289708,162.2,162.15,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676355316,3.084,162.19,162.15,12.73289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676358216,3.084,162.19,162.15,15.81739708]
["bitfinex-derivatives","SOLF0:USTF0",1730676360214,12.55659708,162.2,162.15,15.81739708]
["bitfinex-derivatives","SOLF0:USTF0",1730676360415,9.47289708,162.17,162.11,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676360614,9.47289708,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730676360919,12.55759708,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730676361321,12.55759708,162.15,162.09,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676361622,12.55759708,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730676361820,9.47289708,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730676362518,9.47289708,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676362716,1.2936,162.22,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676362717,9.47289708,162.19,162.14,12.55759708]
["bitfinex-derivatives","SOLF0:USTF0",1730676363413,12.55689708,162.19,162.14,12.55759708]
["bitfinex-derivatives","SOLF0:USTF0",1730676364621,3.26,162.21,162.17,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676364622,3.0835,162.21,162.17,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676364814,12.55639708,162.21,162.16,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676365022,1.2936,162.22,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676365023,9.47289708,162.18,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676365725,3.0839,162.19,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676367328,3.0837,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676367718,12.55649708,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676368426,12.55649708,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730676369317,12.55619708,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676369511,2.6556,162.23,162.18,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676369723,9.47289708,162.25,162.2,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676370023,7.128,162.27,162.21,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676370024,16.60089708,162.27,162.21,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676370325,13.34089708,162.27,162.21,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676371227,3.0825,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730676371723,3.0825,162.26,162.21,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676372631,12.55579708,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676372829,9.47289708,162.22,162.18,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676373025,3.868,162.27,162.14,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676373235,12.55689708,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730676373732,9.47289708,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730676374124,12.55659708,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676374426,12.55659708,162.2,162.15,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676374427,9.47289708,162.2,162.15,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676374626,3.0835,162.21,162.15,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676375026,3.26,162.24,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676375027,9.47289708,162.23,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730676375229,9.47289708,162.23,162.17,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676375536,9.47289708,162.23,162.17,12.55699708]
["bitfinex-derivatives","SOLF0:USTF0",1730676375833,3.0835,162.21,162.17,12.55699708]
["bitfinex-derivatives","SOLF0:USTF0",1730676376133,9.47289708,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676376435,9.47289708,162.19,162.14,9.47289708]
["bitfinex-derivatives","SOLF0:USTF0",1730676376631,9.47289708,162.17,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676377333,3.084,162.19,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676377638,3.084,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676379039,3.0847,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730676379242,3.0847,162.15,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676379549,3.0847,162.15,162.1,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730676380546,14.81248085,162.18,162.1,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730676380746,3.0848,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676381043,14.81248085,162.18,162.08,18.07248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676381246,3.0845,162.16,162.08,18.07248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676382035,3.0845,162.16,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676383049,3.0845,162.16,162.08,18.07248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676383348,14.81248085,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676383847,6.344,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676384147,3.0841,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676384542,17.89708085,162.16,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730676384743,14.81248085,162.16,162.08,18.07248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676384943,14.81248085,162.18,162.08,18.07248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676385149,3.0843,162.17,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730676385445,3.26,162.19,162.08,18.07248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676385446,3.26,162.19,162.1,14.81248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676385646,6.344,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676385833,3.084,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676392451,3.084,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730676394246,1.3081,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676396149,1.2748,162.21,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730676396451,65.78789374,162.23,162.15,14.81248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676396851,3.0833,162.22,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676397049,65.78789374,162.23,162.15,14.81248085]
["bitfinex-derivatives","SOLF0:USTF0",1730676397246,65.78789374,162.23,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730676397247,3.0828,162.25,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730676397449,12.5547875,162.25,162.2,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676398351,12.5547875,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676398658,3.083,162.24,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676405256,9.4719875,162.23,162.18,12.7319875]
["bitfinex-derivatives","SOLF0:USTF0",1730676405452,9.4719875,162.22,162.17,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676405758,9.4719875,162.2,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676406359,9.4719875,162.2,162.15,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676407156,9.4719875,162.17,162.12,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676407353,9.4719875,162.17,162.12,12.7119875]
["bitfinex-derivatives","SOLF0:USTF0",1730676409160,3.0845,162.16,162.12,15.7969875]
["bitfinex-derivatives","SOLF0:USTF0",1730676409456,9.4719875,162.16,162.11,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676409655,9.4719875,162.16,162.09,12.7119875]
["bitfinex-derivatives","SOLF0:USTF0",1730676410449,9.4719875,162.14,162.08,12.7119875]
["bitfinex-derivatives","SOLF0:USTF0",1730676411050,9.4719875,162.14,162.1,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676411264,9.4719875,162.18,162.13,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676411763,12.5563875,162.17,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730676412860,9.4719875,162.17,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730676413167,12.5568875,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676414567,9.4719875,162.16,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676414768,9.4719875,162.17,162.11,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676415251,12.5562875,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676415457,12.5562875,162.17,162.11,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676415857,12.1512875,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676416166,10.8508875,162.22,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676416561,3.0836,162.21,162.16,12.5562875]
["bitfinex-derivatives","SOLF0:USTF0",1730676416766,3.0836,162.21,162.16,9.4719875]
["bitfinex-derivatives","SOLF0:USTF0",1730676417263,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676417465,3.0833,162.22,162.15,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676417872,14.80402345,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676418061,3.083,162.24,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676419073,3.0827,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730676419260,1.3529,162.27,162.19,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676420263,3.0825,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730676420462,2.655,162.28,162.19,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676420662,18.06402345,162.34,162.21,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676420966,3.0816,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676421269,3.0816,162.31,162.24,18.04402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676421473,3.0811,162.34,162.24,18.04402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676421664,3.0811,162.34,162.26,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676421859,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730676422369,22.11232345,162.36,162.26,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676423171,14.80402345,162.31,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676423375,14.80402345,162.34,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676423678,3.0812,162.33,162.26,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676424666,3.0812,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676424976,3.0811,162.34,162.26,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676425179,22.11232345,162.36,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676425370,14.80402345,162.33,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676425570,3.0815,162.32,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676425865,4.0683,162.36,162.28,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676426073,7.1491,162.36,162.28,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676426576,7.1491,162.36,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676426765,2.6731,162.36,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676426978,3.0806,162.37,162.3,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676427680,3.0803,162.38,162.3,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676427972,18.04402345,162.41,162.3,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676428377,3.0803,162.38,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676428866,3.0805,162.37,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676429277,3.0805,162.37,162.3,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676429571,3.0805,162.37,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676430574,14.80402345,162.38,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676431079,3.0809,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676432481,3.0806,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676432671,14.80402345,162.38,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676432880,14.80402345,162.4,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676433479,14.80402345,162.4,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676433677,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676434078,3.0815,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676434277,3.0815,162.32,162.25,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676434576,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676434775,18.04402345,162.36,162.25,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676434971,3.0812,162.33,162.25,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676435480,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676435782,14.80402345,162.36,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676435973,14.80402345,162.36,162.25,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676436168,14.80402345,162.36,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730676436368,3.24,162.37,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730676436977,14.80402345,162.36,162.28,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730676437473,2.7345,162.35,162.28,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730676437877,2.7345,162.35,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676438178,3.0813,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730676441177,2.7345,162.35,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676441178,3.0815,162.32,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676441382,3.0815,162.32,162.25,18.04402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676441884,3.0815,162.32,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676442979,2.7345,162.35,162.25,18.04402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676444087,3.0812,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730676446185,3.0814,162.32,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676446794,3.0812,162.33,162.25,18.04402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676447481,3.0812,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676448985,3.0812,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730676450181,3.081,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676455592,3.0812,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676458786,3.0812,162.33,162.27,14.80402345]
["bitfinex-derivatives","SOLF0:USTF0",1730676458999,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676459386,3.0815,162.32,162.28,12.55632119]
["bitfinex-derivatives","SOLF0:USTF0",1730676459698,3.0815,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730676463907,12.19772119,162.35,162.3,9.47432119]
["bitfinex-derivatives","SOLF0:USTF0",1730676464195,9.47432119,162.38,162.33,9.47432119]
["bitfinex-derivatives","SOLF0:USTF0",1730676464594,9.47432119,162.38,162.33,12.55532119]
["bitfinex-derivatives","SOLF0:USTF0",1730676464595,3.0806,162.37,162.33,12.55532119]
["bitfinex-derivatives","SOLF0:USTF0",1730676465196,3.0806,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676470897,3.0806,162.36,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676471101,4.589,162.41,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676472094,3.0805,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676472409,4.589,162.41,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676472598,14.79346848,162.4,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676473094,14.79346848,162.4,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676473402,14.79346848,162.4,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676473602,3.0808,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676474800,1.349,162.41,162.33,14.79346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676475002,2.7868,162.42,162.35,14.79346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676475200,2.7868,162.42,162.35,18.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676475403,5.8664,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730676476903,5.8664,162.42,162.35,18.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676476904,3.24,162.44,162.35,18.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676477211,19.43736848,162.46,162.38,14.79346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676477406,4.6439,162.46,162.38,14.79346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676477607,105.84362813,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730676481010,105.84362813,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730676482215,3.0795,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730676485214,102.76432813,162.43,162.38,14.79346848]
["bitfinex-derivatives","SOLF0:USTF0",1730676485415,105.84362813,162.43,162.4,12.5406226]
["bitfinex-derivatives","SOLF0:USTF0",1730676485715,102.76432813,162.43,162.4,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676485924,102.76432813,162.43,162.41,12.5406226]
["bitfinex-derivatives","SOLF0:USTF0",1730676487812,3.0796,162.42,162.39,12.5409226]
["bitfinex-derivatives","SOLF0:USTF0",1730676488008,9.4609226,162.42,162.36,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676488212,102.76432813,162.43,162.38,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676488614,3.0797,162.41,162.38,12.5410226]
["bitfinex-derivatives","SOLF0:USTF0",1730676490429,9.4609226,162.41,162.35,12.5417226]
["bitfinex-derivatives","SOLF0:USTF0",1730676490723,9.4609226,162.4,162.34,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676490927,3.0804,162.38,162.34,12.5417226]
["bitfinex-derivatives","SOLF0:USTF0",1730676491628,3.0804,162.38,162.34,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676491827,3.0804,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730676492219,3.0805,162.37,162.33,15.7820226]
["bitfinex-derivatives","SOLF0:USTF0",1730676492530,9.4609226,162.37,162.31,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676493331,9.4609226,162.34,162.29,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676493531,9.4609226,162.36,162.3,9.4609226]
["bitfinex-derivatives","SOLF0:USTF0",1730676493732,3.0811,162.34,162.3,12.5425226]
["bitfinex-derivatives","SOLF0:USTF0",1730676494931,3.0809,162.35,162.3,12.5425226]
["bitfinex-derivatives","SOLF0:USTF0",1730676495330,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676495718,3.0809,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676497837,16.07700885,162.39,162.28,18.03990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676498143,16.07700885,162.39,162.3,14.79990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676498144,1.2771,162.39,162.3,14.79990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676499238,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676499943,1.2771,162.39,162.3,14.79990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676500139,3.0807,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676500341,14.79990885,162.38,162.28,18.03990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676500844,3.081,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676501240,3.081,162.35,162.28,18.03990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676501441,3.0807,162.36,162.28,18.03990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676502853,1.2771,162.39,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730676502854,3.0802,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730676503048,1.2771,162.39,162.3,14.79990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676503448,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676504252,3.0803,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676504558,1.2771,162.39,162.3,14.79990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676504742,3.0803,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730676505850,1.2771,162.39,162.3,14.79990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676506046,1.2771,162.39,162.28,18.03990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676507247,3.0804,162.37,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676512264,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676512764,3.0809,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676513259,3.0809,162.35,162.28,18.03990885]
["bitfinex-derivatives","SOLF0:USTF0",1730676513460,3.0806,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676515355,12.55201319,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676524969,9.47141319,162.36,162.31,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676525168,9.47141319,162.38,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676525962,12.55161319,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730676527778,9.47141319,162.38,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676527974,9.47141319,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730676528471,9.47141319,162.38,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676528673,9.47141319,162.33,162.27,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676529777,9.47141319,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676529972,9.47141319,162.33,162.27,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676530178,9.47141319,162.33,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676532073,9.47141319,162.34,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676532977,9.47141319,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676533372,4.5171,162.39,162.27,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676533373,9.47141319,162.33,162.27,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676533979,9.47141319,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676535078,9.47141319,162.33,162.27,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676535079,12.55221319,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676535473,9.47141319,162.35,162.29,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676535779,9.47141319,162.35,162.28,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676536278,9.47141319,162.33,162.28,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676536877,9.47141319,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676537071,12.55241319,162.34,162.28,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676537686,12.55241319,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676539267,12.55241319,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730676539679,3.0812,162.33,162.28,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676539878,9.47141319,162.34,162.28,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676540586,12.55251319,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676541180,9.47141319,162.31,162.26,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676541482,9.47141319,162.29,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676541783,9.47141319,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730676545882,12.55311319,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730676547177,12.55341319,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676550487,9.47141319,162.29,162.23,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676550792,9.47141319,162.3,162.25,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676551088,9.47141319,162.32,162.27,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676551296,2.6922,162.33,162.29,12.55321319]
["bitfinex-derivatives","SOLF0:USTF0",1730676551297,5.7734,162.33,162.29,12.55321319]
["bitfinex-derivatives","SOLF0:USTF0",1730676552680,2.6922,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676552880,12.71141319,162.37,162.31,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676553080,9.47141319,162.37,162.31,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676553281,3.0806,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676554488,9.47141319,162.35,162.3,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676554691,12.55251319,162.34,162.3,12.55311319]
["bitfinex-derivatives","SOLF0:USTF0",1730676554990,12.55251319,162.34,162.3,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676555687,9.47141319,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676555886,3.0808,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676556784,3.0811,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676557092,12.55251319,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676557887,9.47141319,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730676558086,12.55261319,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730676559095,2.7532,162.38,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730676559096,9.47141319,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730676559392,12.55251319,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730676559593,12.55251319,162.34,162.29,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676559594,9.47141319,162.34,162.29,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676559794,9.47141319,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676560197,3.081,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676561798,9.47141319,162.36,162.3,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676562198,9.47141319,162.34,162.29,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676562900,9.47141319,162.33,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676563303,12.55241319,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676563498,9.47141319,162.34,162.29,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676564011,9.47141319,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676567407,12.55241319,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730676570131,5.8335,162.38,162.33,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676570320,2.7532,162.38,162.33,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676570626,2.7532,162.38,162.33,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676571013,2.7532,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730676572522,3.0799,162.4,162.36,12.55181319]
["bitfinex-derivatives","SOLF0:USTF0",1730676573314,9.47141319,162.41,162.36,12.55181319]
["bitfinex-derivatives","SOLF0:USTF0",1730676573315,3.0797,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730676580217,9.47141319,162.44,162.38,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676580924,3.0794,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730676582526,3.0795,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730676584319,9.47141319,162.44,162.38,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676584614,3.0793,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730676591721,3.0793,162.43,162.4,12.55111319]
["bitfinex-derivatives","SOLF0:USTF0",1730676593834,9.47141319,162.45,162.4,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676594035,3.0796,162.42,162.4,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676599332,3.08,162.4,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676599532,3.08,162.4,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730676601341,3.08,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730676602647,3.08,162.4,162.37,12.55181319]
["bitfinex-derivatives","SOLF0:USTF0",1730676606139,3.0801,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730676606439,9.47141319,162.38,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676606643,3.0807,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676606840,9.47141319,162.35,162.28,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676607046,9.47141319,162.35,162.28,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676607340,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730676607547,9.47141319,162.35,162.3,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676608141,9.47141319,162.38,162.33,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676608446,10.81891319,162.4,162.35,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676608642,13.89891319,162.4,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730676608950,10.81891319,162.4,162.35,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676609645,3.08,162.39,162.35,12.55211319]
["bitfinex-derivatives","SOLF0:USTF0",1730676612245,5.7791,162.41,162.36,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676613348,3.0799,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730676613539,12.55131319,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730676613941,12.55161319,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730676614143,9.47141319,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730676616040,12.55171319,162.38,162.34,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730676617649,3.0805,162.37,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676617847,3.0805,162.37,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676618149,9.47141319,162.38,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676618454,3.0807,162.36,162.32,12.55261319]
["bitfinex-derivatives","SOLF0:USTF0",1730676618856,3.0807,162.36,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676619157,3.0805,162.37,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730676619653,9.47141319,162.38,162.32,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676619849,3.0799,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730676620245,9.47141319,162.42,162.37,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676620450,12.55101319,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730676622257,12.55101319,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730676624053,9.47141319,162.41,162.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676624259,12.55111319,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730676625154,12.55161319,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730676625349,9.47141319,162.38,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730676625650,9.47141319,162.38,162.34,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676625853,9.47141319,162.36,162.31,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676626056,9.47141319,162.36,162.31,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676626242,9.47141319,162.36,162.31,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676626558,9.47141319,162.34,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676626853,3.24,162.4,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676626854,9.47141319,162.33,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676627851,9.47141319,162.33,162.26,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676628053,9.47141319,162.32,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676628350,9.47141319,162.32,162.26,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676628854,12.55291319,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676629254,9.47141319,162.3,162.24,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676629454,12.55321319,162.3,162.24,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676629761,9.47141319,162.27,162.22,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676630060,9.47141319,162.26,162.2,12.71141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676630647,9.47141319,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676630852,12.55371319,162.27,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676632760,9.47141319,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676633163,9.47141319,162.29,162.23,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676633662,9.47141319,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730676633860,9.47141319,162.29,162.23,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676634460,9.47141319,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676636055,9.47141319,162.3,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730676637362,9.47141319,162.3,162.24,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676637666,12.55331319,162.29,162.23,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676638060,12.55331319,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676638262,12.55331319,162.29,162.23,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676639159,12.55331319,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676639562,9.47141319,162.3,162.24,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676639764,12.55331319,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730676642073,9.47141319,162.31,162.25,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676642279,9.47141319,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676642870,12.55311319,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676643068,12.55311319,162.31,162.25,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676643268,9.47141319,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676643669,12.55301319,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676643872,9.47141319,162.3,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676644570,12.55301319,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676651078,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730676652874,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730676653275,79.18113449,162.34,162.28,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676653476,79.18113449,162.34,162.3,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676653477,75.20853449,162.34,162.3,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676653885,65.7371213,162.34,162.3,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676654675,68.8181213,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676657185,3.081,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676658385,9.47141319,162.36,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676658588,3.0809,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676660991,3.081,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730676661196,3.081,162.34,162.31,12.55281319]
["bitfinex-derivatives","SOLF0:USTF0",1730676661691,9.47141319,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676661692,3.0807,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676662493,3.0805,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730676663500,3.0807,162.36,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730676667681,75.19114805,162.38,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730676667884,9.47141319,162.33,162.26,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676668092,65.71973486,162.38,162.22,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730676668093,9.47141319,162.3,162.25,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676668285,3.082,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676668481,9.47141319,162.3,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730676668681,9.47141319,162.29,162.23,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676668887,3.0824,162.27,162.22,12.55451319]
["bitfinex-derivatives","SOLF0:USTF0",1730676669093,9.47141319,162.27,162.22,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676669292,9.47141319,162.26,162.2,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676669590,9.47141319,162.26,162.2,12.69141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676670395,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676671296,9.47141319,162.26,162.2,12.69141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676671297,12.55401319,162.26,162.2,12.69141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676671599,9.47141319,162.27,162.22,12.55461319]
["bitfinex-derivatives","SOLF0:USTF0",1730676671989,12.55391319,162.27,162.22,12.55461319]
["bitfinex-derivatives","SOLF0:USTF0",1730676672188,9.47141319,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676673290,12.55401319,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676673695,12.55401319,162.26,162.2,12.69141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676673901,12.55401319,162.26,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730676674289,9.47141319,162.29,162.23,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676675096,9.47141319,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676676388,9.47141319,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730676676592,9.47141319,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730676677000,9.47141319,162.28,162.21,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676677596,9.47141319,162.28,162.22,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676677807,3.0824,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730676678404,9.47141319,162.26,162.21,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676678603,2.6335,162.32,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676678604,9.47141319,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730676681206,9.47141319,162.24,162.15,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730676681207,12.55451319,162.23,162.16,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676681412,9.47141319,162.2,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676681600,1.3106,162.24,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676681601,9.47141319,162.17,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676682007,9.47141319,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676682212,9.47141319,162.18,162.13,9.47141319]
["bitfinex-derivatives","SOLF0:USTF0",1730676683310,3.0837,162.2,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676683709,14.8112648,162.21,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676683910,17.8952648,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730676684819,14.8112648,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676685815,3.084,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676686119,3.084,162.18,162.09,18.0512648]
["bitfinex-derivatives","SOLF0:USTF0",1730676686707,3.084,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676693315,14.8112648,162.21,162.11,14.8112648]
["bitfinex-derivatives","SOLF0:USTF0",1730676693519,17.8948648,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676693821,17.8948648,162.21,162.11,14.8112648]
["bitfinex-derivatives","SOLF0:USTF0",1730676694019,17.8948648,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676694323,68.48266685,162.23,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676694526,2.6992,162.23,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676694918,5.7823,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676695323,1.3106,162.24,162.15,18.0512648]
["bitfinex-derivatives","SOLF0:USTF0",1730676695517,16.1218648,162.24,162.14,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730676695718,16.1218648,162.24,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676696320,3.0832,162.23,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676696532,16.1218648,162.24,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676697124,3.0836,162.21,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676697322,1.3106,162.24,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676697323,16.1218648,162.24,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676698323,3.0832,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730676701229,16.1218648,162.24,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676701622,3.0833,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730676707120,16.1218648,162.24,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730676707433,9.47896718,162.18,162.13,12.69896718]
["bitfinex-derivatives","SOLF0:USTF0",1730676707830,9.47896718,162.18,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676708225,9.47896718,162.17,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676708943,9.47896718,162.17,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676709328,3.0841,162.18,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676709939,17.89768593,162.19,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676710520,16.14228593,162.21,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676710721,1.3285,162.21,162.13,14.81378593]
["bitfinex-derivatives","SOLF0:USTF0",1730676711227,19.22588593,162.21,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676713333,16.14228593,162.21,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730676713637,14.81378593,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676715239,3.0843,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676717140,3.0842,162.18,162.09,18.03378593]
["bitfinex-derivatives","SOLF0:USTF0",1730676717341,14.81378593,162.19,162.09,18.03378593]
["bitfinex-derivatives","SOLF0:USTF0",1730676718343,3.0843,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676718640,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676719542,3.0847,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730676719748,5.7088,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730676720546,2.6243,162.16,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676722749,1.3475,162.16,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676725844,3.0839,162.19,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676726053,16.13438593,162.2,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676726547,19.21808593,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730676727249,19.21808593,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730676729450,3.0843,162.17,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730676729747,14.81378593,162.17,162.06,63.22058593]
["bitfinex-derivatives","SOLF0:USTF0",1730676729953,3.0846,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730676730144,14.81378593,162.15,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676731243,17.89848593,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676731437,9.47352527,162.13,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676731642,9.47352527,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676731952,9.47352527,162.13,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676732143,9.47352527,162.13,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676732453,12.55852527,162.13,162.07,12.69352527]
["bitfinex-derivatives","SOLF0:USTF0",1730676732836,12.55852527,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676733935,9.47352527,162.11,162.06,12.69352527]
["bitfinex-derivatives","SOLF0:USTF0",1730676734141,9.47352527,162.1,162.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676734648,9.47352527,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676734946,9.47352527,162.08,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676735350,12.55952527,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730676735555,9.47352527,162.06,162.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676736240,9.47352527,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730676736444,9.47352527,162.02,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676736647,9.47352527,162.02,161.97,12.69352527]
["bitfinex-derivatives","SOLF0:USTF0",1730676737051,9.47352527,162.02,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676737551,18.83677974,162.06,161.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676738655,18.83677974,162.06,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676738656,3.0865,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676739453,21.92307974,162.06,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730676741656,2.7227,162.06,161.97,14.81997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676741865,14.81997974,162.08,161.99,14.81997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676742055,16.20937974,162.1,161.99,14.81997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676742252,65.83026557,162.11,162.01,14.81997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676742550,14.81997974,162.12,162.03,14.81997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676742762,14.81997974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676743860,17.90517974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676744160,14.81997974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676744344,14.81997974,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730676745542,14.81997974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676745745,14.81997974,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730676746151,14.81997974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676746351,17.90517974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676746749,17.90517974,162.12,162.07,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676747743,17.90517974,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676749057,14.81997974,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730676750258,17.90527974,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730676750459,14.81997974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676750963,3.0854,162.11,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676753562,3.0854,162.11,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676753761,14.81997974,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730676753762,17.90527974,162.12,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730676754069,14.81997974,162.12,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676754264,14.81997974,162.12,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676754574,14.81997974,162.14,162.04,18.03997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676755562,3.0851,162.13,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676755964,3.0851,162.13,162.04,18.03997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676757066,3.0851,162.13,162.08,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676757663,3.0851,162.13,162.04,18.03997974]
["bitfinex-derivatives","SOLF0:USTF0",1730676757664,17.90477974,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676758771,14.81997974,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676760373,5.6646,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676760973,16.14567974,162.16,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730676761974,16.14567974,162.16,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676762173,16.14567974,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676762773,19.23007974,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676763371,9.48314467,162.14,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676763878,9.48314467,162.14,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730676768591,9.48314467,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676768891,9.48314467,162.11,162.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676769287,9.48314467,162.11,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676770598,9.48314467,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676770793,9.48314467,162.13,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676770994,9.48314467,162.13,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676772003,9.48314467,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676774698,9.48314467,162.12,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676775402,9.48314467,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730676775797,9.48314467,162.12,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676777092,9.48314467,162.12,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730676777294,9.48314467,162.14,162.08,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676778097,12.56794467,162.14,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730676778307,9.48314467,162.14,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676778702,9.48314467,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676778910,9.48314467,162.11,162.02,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676779202,9.48314467,162.09,162.03,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676779387,12.56864467,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730676779592,9.48314467,162.11,162.05,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676780696,9.48314467,162.06,162.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676780893,9.48314467,162.06,162.01,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676781097,9.48314467,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730676781506,9.48314467,162.08,162.02,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676781709,9.48314467,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676784793,9.48314467,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730676785400,12.56814467,162.13,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676785597,9.48314467,162.13,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676787000,9.48314467,162.14,162.09,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676787910,12.56794467,162.14,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676788300,9.48314467,162.12,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676788700,9.48314467,162.12,162.06,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676788905,9.48314467,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676789202,9.48314467,162.11,162.06,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676789402,12.56854467,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730676790212,9.48314467,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676791518,9.48314467,162.1,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730676791813,9.48314467,162.08,162.0,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676792017,9.48314467,162.05,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676792207,9.48314467,162.04,161.97,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676792408,9.48314467,162.02,161.97,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676793013,9.48314467,162.02,161.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676793213,9.48314467,162.02,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730676793417,9.48314467,162.03,161.98,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676793720,9.48314467,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676794618,9.48314467,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730676794814,9.48314467,162.04,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676796524,9.48314467,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730676801719,9.48314467,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676801921,9.48314467,162.06,162.0,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676802120,9.48314467,162.05,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676802319,9.48314467,162.04,161.98,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676802723,9.48314467,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730676802916,9.48314467,162.02,161.97,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676803821,9.48314467,162.02,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676809938,9.48314467,162.02,161.97,12.70314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676810228,9.48314467,162.02,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676815029,9.48314467,162.04,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676821728,9.48314467,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730676821924,9.48314467,162.01,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730676823031,9.48314467,162.02,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676827537,9.48314467,162.06,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730676827744,9.48314467,162.06,162.01,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676828036,9.48314467,162.04,161.98,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676828238,9.48314467,162.01,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676829441,9.48314467,162.01,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676830431,9.48314467,162.03,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676831133,9.48314467,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676831346,9.48314467,162.01,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676833240,9.48314467,162.01,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730676833447,9.48314467,162.01,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730676836245,9.48314467,162.01,161.96,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676836448,9.48314467,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730676837438,9.48314467,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730676840536,10.79854467,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730676840737,10.79854467,162.02,161.97,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676840946,9.48314467,162.02,161.97,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676842247,9.48314467,162.02,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676850259,9.48314467,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676852455,12.57004467,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676855352,12.57004467,162.03,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676855748,12.57004467,162.03,161.97,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676855749,9.48314467,162.03,161.97,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676855966,9.48314467,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730676857164,9.48314467,162.04,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676858358,9.48314467,162.04,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676861063,9.48314467,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730676861259,9.48314467,162.03,161.97,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676862061,12.57014467,162.03,161.97,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676862262,9.48314467,162.03,161.97,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676862663,12.57004467,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730676867567,9.48314467,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730676870871,12.57014467,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730676871668,12.56994467,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676872062,9.48314467,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676872871,9.48314467,162.04,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730676873060,10.87904467,162.06,162.02,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676873872,10.87904467,162.06,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730676874061,1.3959,162.06,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730676879363,1.3959,162.06,162.02,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676879562,9.48314467,162.08,162.03,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676879977,10.89004467,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676880173,10.89004467,162.09,162.03,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676880569,10.89004467,162.09,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676880869,9.48314467,162.09,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676881077,65.83592455,162.1,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676881272,65.83592455,162.1,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676881675,65.83592455,162.1,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676887990,1.2915,162.13,162.08,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676888172,10.77464467,162.13,162.08,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676888591,10.77464467,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676889070,9.48314467,162.12,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676889378,12.56844467,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676890182,9.48314467,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676894885,3.086,162.08,162.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730676895081,9.48314467,162.07,162.02,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676895487,9.48314467,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730676898181,12.56934467,162.07,162.02,12.57014467]
["bitfinex-derivatives","SOLF0:USTF0",1730676898382,9.48314467,162.06,162.01,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676898587,9.48314467,162.05,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676899692,9.48314467,162.05,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676900295,12.56964467,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730676900498,9.48314467,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730676901001,9.48314467,162.05,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676901296,9.48314467,162.06,162.01,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676901602,9.48314467,162.09,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676902185,9.48314467,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676902389,9.48314467,162.09,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676902592,9.48314467,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730676902805,9.48314467,162.11,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676903304,9.48314467,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730676903691,9.48314467,162.11,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676905204,9.48314467,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676907798,9.48314467,162.11,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676907799,9.48314467,162.11,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676909102,9.48314467,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730676909895,9.48314467,162.11,162.05,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676910204,9.48314467,162.06,162.01,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676910400,9.48314467,162.06,162.01,12.68314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676910601,9.48314467,162.06,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676911205,12.56954467,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730676913312,12.56954467,162.06,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676913501,12.56954467,162.06,162.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730676913805,9.48314467,162.07,162.01,12.68314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676914002,9.48314467,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730676915508,2.6674,162.09,162.04,12.56974467]
["bitfinex-derivatives","SOLF0:USTF0",1730676915809,2.6674,162.09,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676916214,9.48314467,162.1,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676916517,6.2854,162.11,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676916518,9.48314467,162.11,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676916822,9.48314467,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676918014,12.56854467,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730676918405,9.48314467,162.11,162.06,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676919404,9.48314467,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730676921015,1.2915,162.13,162.02,7.08918336]
["bitfinex-derivatives","SOLF0:USTF0",1730676921016,1.2915,162.13,162.09,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676921508,1.2915,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676921918,1.2915,162.13,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676922407,4.3766,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730676922814,1.2915,162.13,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730676924213,12.56774467,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676924920,12.56774467,162.15,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676926420,12.56804467,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730676927118,3.085,162.13,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730676928423,3.085,162.13,162.09,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676928424,12.56834467,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730676928614,9.48314467,162.12,162.07,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676928811,2.6907,162.16,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676928812,9.48314467,162.14,162.09,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676929220,12.56804467,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730676929613,9.48314467,162.14,162.09,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676930416,12.56794467,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730676930611,3.0848,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730676931718,9.48314467,162.15,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676932220,5.7752,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676932517,3.0845,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676933224,9.48314467,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676933422,3.0846,162.15,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730676935429,9.48314467,162.12,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676935618,9.48314467,162.05,161.98,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676935818,9.48314467,162.05,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676935819,9.48314467,162.05,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676936125,9.48314467,162.06,161.99,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676936428,3.0866,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676936812,9.48314467,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730676937016,3.0866,162.05,162.01,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676937217,3.2,162.08,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676937626,9.48314467,162.1,162.04,9.48314467]
["bitfinex-derivatives","SOLF0:USTF0",1730676938426,9.48314467,162.08,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676939233,3.0861,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730676940335,19.36384427,162.11,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676940521,14.81154427,162.09,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676940928,3.0866,162.05,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730676943133,3.087,162.03,161.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730676943430,3.087,162.03,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676943622,3.0864,162.06,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730676943822,14.81154427,162.07,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676944329,3.0867,162.04,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730676944732,14.81154427,162.05,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676944922,3.2,162.08,161.94,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730676944923,3.0878,161.99,161.94,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730676945122,14.81154427,162.01,161.94,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730676945535,3.088,161.98,161.93,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730676945828,3.088,161.98,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730676946427,3.0881,161.97,161.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730676947028,14.81154427,162.01,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730676947229,3.0879,161.98,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730676948732,14.81154427,161.99,161.86,14.81154427]
["bitfinex-derivatives","SOLF0:USTF0",1730676948930,14.81154427,161.99,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676949131,3.2,161.98,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676949332,14.81154427,161.97,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676949837,14.81154427,161.97,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676950035,3.0885,161.95,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730676952340,3.0883,161.96,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730676952838,3.0883,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730676953237,3.0883,161.96,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676953238,3.0881,161.97,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730676953537,3.2,162.0,161.89,14.81154427]
["bitfinex-derivatives","SOLF0:USTF0",1730676954435,3.088,161.98,161.89,14.81154427]
["bitfinex-derivatives","SOLF0:USTF0",1730676954642,3.2,162.0,161.88,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730676954643,14.81154427,161.97,161.88,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730676954838,3.0883,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730676955344,3.0883,161.96,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730676955537,3.0883,161.96,161.88,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730676956341,3.0883,161.96,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730676957346,3.0885,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730676957539,14.81154427,161.97,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730676957948,14.81154427,161.97,161.86,17.53184427]
["bitfinex-derivatives","SOLF0:USTF0",1730676957949,3.0885,161.95,161.86,17.53184427]
["bitfinex-derivatives","SOLF0:USTF0",1730676958150,3.0885,161.95,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730676959143,14.81154427,161.97,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730676959740,3.0887,161.94,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730676960543,3.0886,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730676960734,3.0886,161.94,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676960934,14.81154427,161.97,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676961846,3.0886,161.95,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730676963145,3.089,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730676963345,16.19814427,161.94,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676963550,3.0889,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730676963740,14.81154427,161.92,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676964251,17.90054427,161.92,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730676965545,17.90054427,161.92,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676965546,3.0895,161.9,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730676967045,3.0895,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730676967243,3.0892,161.91,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676968251,3.0892,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730676970143,17.90094427,161.9,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730676970350,17.90094427,161.9,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676970745,17.90094427,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730676970942,14.81154427,161.9,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730676971345,9.49053508,161.88,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730676974455,10.78803508,161.93,161.87,9.49053508]
["bitfinex-derivatives","SOLF0:USTF0",1730676974762,9.49053508,161.93,161.87,9.49053508]
["bitfinex-derivatives","SOLF0:USTF0",1730676974949,9.49053508,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730676975258,10.87713508,161.94,161.88,9.49053508]
["bitfinex-derivatives","SOLF0:USTF0",1730676975450,10.87713508,161.94,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730676975451,9.49053508,161.94,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730676976057,9.49053508,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730676976256,9.49053508,161.92,161.88,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730676976563,9.49053508,161.92,161.87,12.69053508]
["bitfinex-derivatives","SOLF0:USTF0",1730676976759,1.3964,161.97,161.87,12.69053508]
["bitfinex-derivatives","SOLF0:USTF0",1730676976760,9.49053508,161.93,161.87,12.69053508]
["bitfinex-derivatives","SOLF0:USTF0",1730676977152,9.49053508,161.93,161.88,9.49053508]
["bitfinex-derivatives","SOLF0:USTF0",1730676977347,17.92474068,161.96,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676977868,14.83644068,161.96,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676978175,14.83644068,161.98,161.88,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676978463,14.83644068,161.98,161.88,16.11604068]
["bitfinex-derivatives","SOLF0:USTF0",1730676978664,14.83644068,161.98,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730676978865,14.83644068,161.98,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676979264,14.83644068,161.96,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676980061,17.92484068,161.96,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676980471,14.83644068,161.96,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730676980671,3.0881,161.97,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730676980878,14.83644068,161.99,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676981266,14.83644068,161.99,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730676981768,3.0881,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730676982774,14.83644068,161.97,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676982972,3.0882,161.96,161.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730676983171,3.0882,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730676984775,17.92454068,161.97,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730676985170,17.92454068,161.97,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676985472,3.0881,161.97,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730676986875,1.3058,161.98,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730676987665,14.83644068,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730676988073,14.83644068,162.01,161.91,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676988865,3.0876,162.0,161.91,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676989473,3.0876,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730676990578,14.83644068,162.01,161.91,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676990878,3.2,162.05,161.96,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676991174,80.69103249,162.06,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676991384,65.85459181,162.06,161.98,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676991584,65.85459181,162.06,161.98,16.14924068]
["bitfinex-derivatives","SOLF0:USTF0",1730676991974,65.85459181,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730676994591,65.85459181,162.06,161.98,16.14924068]
["bitfinex-derivatives","SOLF0:USTF0",1730676994778,14.83644068,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676994979,5.7624,162.12,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676996088,3.0856,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730676996473,3.0856,162.1,162.02,18.03644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676996474,2.5624,162.12,162.02,18.03644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676996680,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730676996988,3.0849,162.14,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676997187,16.15954068,162.15,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730676997188,1.3231,162.15,162.07,18.03644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676997392,1.2744,162.16,162.07,18.03644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676997696,1.2744,162.16,162.09,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730676997996,4.3589,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677000582,1.2744,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730677001887,3.2,162.19,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730677002386,3.0844,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730677003489,80.63440088,162.2,162.09,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677003490,65.7979602,162.2,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677003699,65.7979602,162.2,162.13,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677004082,68.8817602,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730677004284,68.8817602,162.2,162.13,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677004484,65.7979602,162.2,162.13,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677004889,65.7979602,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730677005089,65.7979602,162.2,162.13,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677005594,3.0838,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730677006891,65.7979602,162.2,162.13,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677007394,1.3557,162.21,162.13,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677007787,4.4392,162.21,162.13,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677008287,4.4392,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730677008889,14.83644068,162.26,162.17,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677009196,3.0824,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730677009488,1.3244,162.28,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730677010290,3.0823,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730677012799,1.3244,162.28,162.2,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677012983,1.3244,162.28,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730677012984,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730677014399,3.0832,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730677014590,14.83644068,162.27,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677014900,16.16084068,162.28,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677015102,3.0829,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730677015284,16.16084068,162.28,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730677015900,3.0829,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730677020000,14.83644068,162.27,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677020201,14.83644068,162.24,162.15,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677020802,14.83644068,162.24,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677021002,3.18,162.26,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677021003,14.83644068,162.22,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677021203,3.0837,162.2,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677021404,14.83644068,162.22,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677021703,14.83644068,162.2,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677022297,3.0844,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730677022608,3.0844,162.17,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677022802,14.83644068,162.18,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677023006,3.0848,162.15,162.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677023503,3.0848,162.14,162.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677023711,14.83644068,162.16,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730677024010,3.0852,162.12,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677024214,3.0852,162.12,162.07,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730677024408,1.3206,162.14,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677024602,1.2785,162.15,162.09,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677024807,4.5006,162.2,162.11,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677025009,5.7791,162.2,162.11,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677025909,3.0842,162.17,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677026110,3.0842,162.17,162.11,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677026817,3.0842,162.18,162.11,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677027110,20.61554068,162.2,162.11,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677028318,3.0843,162.17,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677031015,20.61554068,162.2,162.11,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677031309,5.7791,162.2,162.11,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677031512,2.5991,162.2,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677031700,1.3464,162.21,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677031701,1.3464,162.21,162.14,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677031905,4.43,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730677032112,4.43,162.21,162.14,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677032319,3.0838,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730677033315,3.0838,162.2,162.12,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677033517,3.0838,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730677033717,68.87314003,162.22,162.14,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677033923,65.78974003,162.22,162.14,14.83644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677034133,65.78974003,162.22,162.12,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677034333,3.0841,162.18,162.12,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677034734,3.0841,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677035140,3.0841,162.18,162.12,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677035844,1.2734,162.21,162.12,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677036042,3.0838,162.2,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677038240,3.0841,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677039642,1.2734,162.21,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677039946,3.0839,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677040844,1.2734,162.21,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677041142,3.0841,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677041839,14.83644068,162.2,162.12,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730677042046,14.83644068,162.2,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677042339,3.0844,162.17,162.12,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1730677042642,3.0844,162.17,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677042829,3.0842,162.18,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730677043244,14.83644068,162.2,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730677044642,3.0843,162.17,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730677045732,1.2734,162.21,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677045939,14.83644068,162.18,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677046636,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677047542,3.0843,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730677047843,14.83644068,162.18,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730677049335,3.0844,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730677051145,14.83644068,162.18,162.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677051355,14.83644068,162.16,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677052244,3.0848,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730677052939,2.8029,162.17,162.07,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677053146,3.0844,162.16,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730677053334,14.83644068,162.16,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677053741,3.085,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730677053939,14.83644068,162.16,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730677054245,2.8029,162.17,162.07,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677055452,3.0845,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677055745,2.8029,162.17,162.07,18.01644068]
["bitfinex-derivatives","SOLF0:USTF0",1730677056349,3.0847,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730677059449,12.56866385,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730677060550,9.48396385,162.15,162.09,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677061456,12.56866385,162.15,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730677063042,9.48396385,162.15,162.09,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677063254,9.48396385,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730677065351,3.18,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677065352,9.48396385,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677066145,9.48396385,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677066359,12.56816385,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677068151,9.48396385,162.17,162.12,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677068854,12.56796385,162.19,162.12,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677069048,12.56796385,162.19,162.13,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677069447,12.56796385,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677072452,9.48396385,162.17,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730677072657,9.48396385,162.16,162.1,13.98016385]
["bitfinex-derivatives","SOLF0:USTF0",1730677073553,12.56846385,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677073757,9.48396385,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730677074163,12.56786385,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730677075258,9.48396385,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730677076352,12.56766385,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730677077262,3.0841,162.18,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677077561,9.48396385,162.19,162.13,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677077861,12.56786385,162.19,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730677078058,12.56786385,162.19,162.13,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677079366,12.56786385,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677082065,12.56786385,162.19,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677082066,3.0841,162.18,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730677082456,9.48396385,162.2,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677083165,9.48396385,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730677084364,3.0836,162.21,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730677085263,12.56776385,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730677085560,65.78485857,162.23,162.14,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677085561,9.48396385,162.19,162.14,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677085754,9.48396385,162.19,162.1,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730677085755,3.0839,162.19,162.15,12.56836385]
["bitfinex-derivatives","SOLF0:USTF0",1730677085950,3.0839,162.19,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677086652,12.56796385,162.19,162.14,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677087464,12.56796385,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677089167,3.084,162.19,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677089368,3.0837,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730677091368,9.48396385,162.22,162.17,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677091568,12.56736385,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730677091964,3.0834,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730677093769,75.26882242,162.23,162.17,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677094779,3.0834,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730677095362,12.56736385,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730677096466,3.0835,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730677099372,9.48396385,162.2,162.17,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730677099574,9.48396385,162.2,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677100966,3.0839,162.19,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677102476,9.48396385,162.19,162.14,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677102673,9.48396385,162.16,162.1,10.80016385]
["bitfinex-derivatives","SOLF0:USTF0",1730677102877,9.48396385,162.15,162.09,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677103583,3.0852,162.12,162.07,15.74996385]
["bitfinex-derivatives","SOLF0:USTF0",1730677103784,3.0852,162.12,162.07,12.56996385]
["bitfinex-derivatives","SOLF0:USTF0",1730677104774,9.48396385,162.13,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730677104975,9.48396385,162.15,162.09,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677105584,3.085,162.13,162.09,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677107474,3.085,162.13,162.08,12.56976385]
["bitfinex-derivatives","SOLF0:USTF0",1730677107976,9.48396385,162.13,162.08,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677108174,3.0852,162.12,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730677113188,3.0852,162.12,162.06,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677113491,3.0852,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730677120594,9.48396385,162.13,162.06,12.66396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677120792,3.0855,162.11,162.06,12.66396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677121691,9.48396385,162.13,162.06,12.66396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677121898,3.0852,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730677125993,3.0852,162.12,162.08,12.56986385]
["bitfinex-derivatives","SOLF0:USTF0",1730677131393,12.56906385,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730677131697,9.48396385,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730677131998,3.0852,162.12,162.08,12.56986385]
["bitfinex-derivatives","SOLF0:USTF0",1730677135597,12.56946385,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730677135807,9.48396385,162.11,162.05,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677136105,9.48396385,162.06,162.02,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677136294,9.48396385,162.06,162.0,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677136696,9.48396385,162.06,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730677137408,12.57036385,162.06,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730677137701,12.57036385,162.06,162.02,12.57106385]
["bitfinex-derivatives","SOLF0:USTF0",1730677137901,9.48396385,162.06,162.02,12.57106385]
["bitfinex-derivatives","SOLF0:USTF0",1730677138899,3.0862,162.07,162.02,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677139098,3.0862,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730677139392,3.0862,162.07,162.02,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677140305,3.0862,162.07,162.02,12.57096385]
["bitfinex-derivatives","SOLF0:USTF0",1730677141899,9.48396385,162.06,162.02,12.57096385]
["bitfinex-derivatives","SOLF0:USTF0",1730677143111,3.0862,162.07,162.02,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677143305,3.0862,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730677145295,3.0862,162.07,162.02,12.57096385]
["bitfinex-derivatives","SOLF0:USTF0",1730677148208,3.0863,162.06,162.02,12.57096385]
["bitfinex-derivatives","SOLF0:USTF0",1730677150505,12.64396385,162.09,162.03,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677150713,9.48396385,162.09,162.03,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677151114,3.0859,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730677151409,9.48396385,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730677154913,9.48396385,162.11,162.05,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677155221,9.48396385,162.12,162.07,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677155916,3.0854,162.11,162.07,12.56996385]
["bitfinex-derivatives","SOLF0:USTF0",1730677156211,1.3377,162.17,162.1,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677156517,3.0842,162.17,162.13,12.56886385]
["bitfinex-derivatives","SOLF0:USTF0",1730677157117,3.0841,162.18,162.14,12.56866385]
["bitfinex-derivatives","SOLF0:USTF0",1730677158124,12.56786385,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677158813,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730677160107,12.56766385,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730677160425,12.56766385,162.2,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677160715,9.48396385,162.2,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677161307,9.48396385,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730677161308,3.0839,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730677162816,3.0839,162.19,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677163014,3.0839,162.19,162.15,12.56846385]
["bitfinex-derivatives","SOLF0:USTF0",1730677164117,9.48396385,162.2,162.15,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677165319,3.0837,162.2,162.15,12.56846385]
["bitfinex-derivatives","SOLF0:USTF0",1730677168421,9.48396385,162.21,162.17,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677168716,9.48396385,162.24,162.18,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677169213,67.11000308,162.25,162.2,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677169214,3.0832,162.23,162.2,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677170314,65.77230308,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730677170521,65.77230308,162.25,162.22,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677170717,9.48396385,162.29,162.24,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677170923,9.48396385,162.31,162.25,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677171114,3.16,162.33,162.27,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677171115,12.64396385,162.33,162.27,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677173819,4.4217,162.36,162.32,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677174011,4.4217,162.36,162.33,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677174012,3.0808,162.36,162.33,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677174524,12.56436385,162.38,162.33,12.56506385]
["bitfinex-derivatives","SOLF0:USTF0",1730677175026,9.48396385,162.38,162.33,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677175210,12.56456385,162.37,162.32,12.56526385]
["bitfinex-derivatives","SOLF0:USTF0",1730677175419,9.48396385,162.37,162.32,12.56526385]
["bitfinex-derivatives","SOLF0:USTF0",1730677176319,3.0806,162.36,162.32,12.56526385]
["bitfinex-derivatives","SOLF0:USTF0",1730677177223,3.081,162.34,162.3,15.72566385]
["bitfinex-derivatives","SOLF0:USTF0",1730677177820,3.081,162.34,162.3,12.56566385]
["bitfinex-derivatives","SOLF0:USTF0",1730677178223,12.56496385,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730677179519,3.0812,162.33,162.29,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677179923,9.48396385,162.34,162.29,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677180226,12.56506385,162.34,162.29,12.56576385]
["bitfinex-derivatives","SOLF0:USTF0",1730677181320,12.56506385,162.34,162.29,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677182128,12.56506385,162.34,162.29,12.56576385]
["bitfinex-derivatives","SOLF0:USTF0",1730677182421,12.56506385,162.34,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730677182422,9.48396385,162.33,162.28,12.64396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677182927,12.56526385,162.33,162.28,12.56606385]
["bitfinex-derivatives","SOLF0:USTF0",1730677185317,3.0813,162.33,162.28,12.56606385]
["bitfinex-derivatives","SOLF0:USTF0",1730677185927,9.48396385,162.34,162.28,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677186124,9.48396385,162.34,162.29,12.56576385]
["bitfinex-derivatives","SOLF0:USTF0",1730677186524,3.0814,162.32,162.29,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677188332,9.48396385,162.34,162.29,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677188533,3.0812,162.33,162.29,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677190519,3.0812,162.33,162.29,12.56586385]
["bitfinex-derivatives","SOLF0:USTF0",1730677195935,9.48396385,162.34,162.29,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677196136,12.56496385,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730677196936,3.0812,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730677197943,9.48396385,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730677198141,12.56506385,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730677199243,3.0811,162.34,162.3,12.56566385]
["bitfinex-derivatives","SOLF0:USTF0",1730677199936,65.72151888,162.38,162.33,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677200137,3.0804,162.38,162.35,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677201245,13.42766385,162.4,162.35,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677201448,3.0806,162.37,162.33,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677202245,3.0806,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730677203342,9.48396385,162.39,162.33,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677203541,3.0803,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730677204847,9.48396385,162.39,162.33,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677205047,9.48396385,162.39,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730677205048,3.0806,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730677205937,9.48396385,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730677206246,3.9437,162.4,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730677206247,9.48396385,162.37,162.32,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677207545,3.0809,162.35,162.32,12.56536385]
["bitfinex-derivatives","SOLF0:USTF0",1730677209547,3.0805,162.37,162.34,12.56476385]
["bitfinex-derivatives","SOLF0:USTF0",1730677211749,3.0805,162.37,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730677212148,3.0805,162.37,162.34,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677212347,3.0805,162.37,162.34,12.56486385]
["bitfinex-derivatives","SOLF0:USTF0",1730677213557,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730677213849,69.65446867,162.4,162.34,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677214049,65.71076867,162.4,162.36,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677214244,65.71076867,162.4,162.37,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677215155,65.71076867,162.4,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730677215353,1.346,162.44,162.39,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677215949,3.0794,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730677216551,9.48396385,162.47,162.42,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677216755,3.0791,162.45,162.42,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677218156,3.0787,162.46,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730677218359,3.0787,162.46,162.43,12.56316385]
["bitfinex-derivatives","SOLF0:USTF0",1730677218856,4.4947,162.49,162.4,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677218857,3.0793,162.43,162.4,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677219153,9.48396385,162.45,162.4,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677219355,3.0796,162.42,162.39,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677221254,4.4947,162.49,162.37,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677221255,9.48396385,162.43,162.37,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677221458,4.4947,162.49,162.35,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730677221459,9.48396385,162.42,162.36,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677221660,9.48396385,162.42,162.37,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677222058,3.08,162.4,162.37,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677222655,3.0795,162.42,162.39,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677222861,3.0795,162.42,162.35,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730677222862,3.0795,162.42,162.4,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677223855,12.62396385,162.45,162.4,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677224060,3.0793,162.43,162.4,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677225970,3.0795,162.42,162.4,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677226460,75.17210337,162.46,162.41,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677226664,75.17210337,162.46,162.44,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677226665,65.68813952,162.46,162.44,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677227260,65.68813952,162.46,162.44,12.56296385]
["bitfinex-derivatives","SOLF0:USTF0",1730677227869,10.83866385,162.49,162.44,12.56296385]
["bitfinex-derivatives","SOLF0:USTF0",1730677228379,1.3547,162.49,162.45,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677228566,1.4084,162.5,162.45,12.56276385]
["bitfinex-derivatives","SOLF0:USTF0",1730677228759,9.48396385,162.51,162.45,12.56276385]
["bitfinex-derivatives","SOLF0:USTF0",1730677229362,9.48396385,162.51,162.45,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677229969,9.48396385,162.49,162.44,12.56296385]
["bitfinex-derivatives","SOLF0:USTF0",1730677230470,3.0786,162.47,162.44,12.56296385]
["bitfinex-derivatives","SOLF0:USTF0",1730677231367,3.14,162.52,162.45,12.56286385]
["bitfinex-derivatives","SOLF0:USTF0",1730677231368,3.0785,162.48,162.45,12.56286385]
["bitfinex-derivatives","SOLF0:USTF0",1730677231670,9.48396385,162.51,162.45,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677232874,3.0785,162.47,162.45,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677234389,9.48396385,162.52,162.45,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677234676,9.48396385,162.51,162.45,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677234876,3.0783,162.49,162.45,12.56276385]
["bitfinex-derivatives","SOLF0:USTF0",1730677235278,3.0783,162.49,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730677238071,9.48396385,162.52,162.47,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677238275,3.0781,162.5,162.47,12.56246385]
["bitfinex-derivatives","SOLF0:USTF0",1730677239082,9.48396385,162.52,162.47,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677239379,3.0782,162.49,162.47,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677239585,9.48396385,162.52,162.47,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677239785,3.0781,162.5,162.47,12.56246385]
["bitfinex-derivatives","SOLF0:USTF0",1730677240787,3.0781,162.5,162.47,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677241579,3.0777,162.52,162.48,12.56216385]
["bitfinex-derivatives","SOLF0:USTF0",1730677241784,3.0777,162.52,162.49,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677242088,9.48396385,162.56,162.5,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677242478,3.0774,162.54,162.5,12.56176385]
["bitfinex-derivatives","SOLF0:USTF0",1730677242678,12.62396385,162.57,162.52,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677243184,3.14,162.57,162.53,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677243690,3.0767,162.57,162.53,12.56126385]
["bitfinex-derivatives","SOLF0:USTF0",1730677244177,1.3451,162.6,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677244378,9.48396385,162.63,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677246288,9.48396385,162.62,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677247092,3.0764,162.59,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677247293,9.48396385,162.62,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677247694,3.0764,162.59,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677247889,9.48396385,162.62,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677248388,3.076,162.61,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677248696,9.48396385,162.62,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677250282,3.0764,162.59,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677250891,3.076,162.61,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677251692,3.076,162.61,162.58,12.56036385]
["bitfinex-derivatives","SOLF0:USTF0",1730677253193,9.48396385,162.62,162.57,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677253890,3.0762,162.6,162.57,12.56046385]
["bitfinex-derivatives","SOLF0:USTF0",1730677254391,3.0758,162.62,162.58,12.56026385]
["bitfinex-derivatives","SOLF0:USTF0",1730677254691,9.48396385,162.63,162.58,12.56026385]
["bitfinex-derivatives","SOLF0:USTF0",1730677255089,3.0759,162.61,162.58,12.56026385]
["bitfinex-derivatives","SOLF0:USTF0",1730677255398,68.32074445,162.64,162.6,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677256194,3.0757,162.63,162.6,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677256392,68.32074445,162.64,162.6,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677256997,9.48396385,162.63,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677257188,3.076,162.61,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677258591,3.076,162.61,162.58,12.56036385]
["bitfinex-derivatives","SOLF0:USTF0",1730677259192,9.48396385,162.63,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677259392,3.0761,162.6,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677259589,9.48396385,162.61,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677259793,3.076,162.61,162.57,12.56046385]
["bitfinex-derivatives","SOLF0:USTF0",1730677259994,9.48396385,162.63,162.57,12.56046385]
["bitfinex-derivatives","SOLF0:USTF0",1730677260294,3.0765,162.58,162.55,12.56076385]
["bitfinex-derivatives","SOLF0:USTF0",1730677260498,9.48396385,162.62,162.56,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677260897,3.0762,162.6,162.56,12.56066385]
["bitfinex-derivatives","SOLF0:USTF0",1730677261100,9.48396385,162.63,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677261701,3.076,162.61,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677262294,9.48396385,162.63,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677262295,3.0761,162.6,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677262493,9.48396385,162.63,162.58,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677262791,77.8047083,162.64,162.59,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677262986,77.8047083,162.64,162.59,12.56006385]
["bitfinex-derivatives","SOLF0:USTF0",1730677263803,76.4324083,162.64,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677264496,68.69394445,162.64,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677265601,65.61864445,162.64,162.63,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677265797,9.48396385,162.68,162.63,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677266099,3.0751,162.65,162.63,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677268105,3.0751,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730677268106,3.0751,162.65,162.62,12.55956385]
["bitfinex-derivatives","SOLF0:USTF0",1730677268308,9.48396385,162.67,162.62,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677268309,3.075,162.66,162.62,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677268490,9.48396385,162.67,162.62,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677268904,3.0753,162.64,162.62,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677269107,9.48396385,162.65,162.6,12.55986385]
["bitfinex-derivatives","SOLF0:USTF0",1730677269806,4.4364,162.7,162.64,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677270003,10.78036385,162.7,162.64,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677270311,3.0752,162.65,162.63,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677270701,3.0752,162.65,162.59,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730677270702,9.48396385,162.66,162.61,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677270896,9.48396385,162.63,162.58,12.62396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677271208,1.2964,162.7,162.49,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730677271209,9.48396385,162.62,162.57,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677271406,3.0762,162.6,162.57,9.48396385]
["bitfinex-derivatives","SOLF0:USTF0",1730677273302,3.0762,162.59,162.52,14.77454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677273509,14.77454283,162.62,162.52,17.91454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677273806,17.91454283,162.62,162.52,17.91454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677274007,3.0764,162.59,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677274404,3.0764,162.59,162.52,17.91454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677274611,3.0764,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730677275917,3.076,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677277007,14.77454283,162.64,162.54,14.77454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677277305,3.0755,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677277508,3.14,162.66,162.56,17.91454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677278309,3.0758,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677279306,3.0758,162.62,162.56,17.91454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677280214,3.0758,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730677281809,14.77454283,162.65,162.56,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730677282013,17.52704283,162.65,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677282516,3.076,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677283505,3.0761,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677285012,3.076,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677285712,1.3378,162.64,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677285713,3.0761,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677287116,3.076,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677287421,1.3378,162.64,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677287714,1.3378,162.64,162.54,17.91454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677288412,1.3378,162.64,162.54,14.77454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677288612,1.3378,162.64,162.54,17.91454283]
["bitfinex-derivatives","SOLF0:USTF0",1730677288813,3.0759,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677289018,3.0759,162.61,162.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730677289019,14.77454283,162.6,162.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730677289314,14.77454283,162.58,162.51,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730677289507,14.77454283,162.58,162.49,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730677290315,3.0771,162.55,162.49,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730677290806,14.77454283,162.58,162.49,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730677291411,3.077,162.55,162.49,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730677291905,3.077,162.55,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730677292512,3.0773,162.54,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677293118,3.0773,162.54,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730677293317,16.10334283,162.58,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730677293318,3.0771,162.55,162.5,9.46008696]
["bitfinex-derivatives","SOLF0:USTF0",1730677293716,3.0771,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730677293910,9.46008696,162.56,162.5,9.46008696]
["bitfinex-derivatives","SOLF0:USTF0",1730677294116,12.53698696,162.56,162.5,9.46008696]
["bitfinex-derivatives","SOLF0:USTF0",1730677294823,10.78888696,162.58,162.52,9.46008696]
["bitfinex-derivatives","SOLF0:USTF0",1730677295118,9.46008696,162.6,162.55,9.46008696]
["bitfinex-derivatives","SOLF0:USTF0",1730677295319,9.46008696,162.6,162.55,12.53698696]
["bitfinex-derivatives","SOLF0:USTF0",1730677295619,3.0761,162.6,162.56,9.46008696]
["bitfinex-derivatives","SOLF0:USTF0",1730677296213,12.60008696,162.62,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677296422,6.2158,162.62,162.58,12.53648696]
["bitfinex-derivatives","SOLF0:USTF0",1730677296624,3.0758,162.62,162.58,12.53648696]
["bitfinex-derivatives","SOLF0:USTF0",1730677297124,9.46008696,162.63,162.58,12.53648696]
["bitfinex-derivatives","SOLF0:USTF0",1730677297125,3.0759,162.61,162.58,12.53648696]
["bitfinex-derivatives","SOLF0:USTF0",1730677297326,3.0759,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677297729,3.0758,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677297929,19.24609546,162.65,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677298223,1.2858,162.64,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677298727,3.0762,162.6,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730677299229,3.0763,162.59,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730677299420,1.2858,162.64,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677299620,1.2858,162.64,162.55,19.17129546]
["bitfinex-derivatives","SOLF0:USTF0",1730677300024,1.2858,162.64,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677300221,3.076,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677300721,3.0761,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677302121,1.2858,162.64,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677302325,3.0759,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677302527,1.2858,162.64,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677303014,1.2858,162.64,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677303618,3.076,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677304420,1.2858,162.64,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677304421,3.0758,162.62,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677304621,1.2858,162.64,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677305422,3.0758,162.62,162.58,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730677305631,3.0758,162.62,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677306835,3.0758,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677307025,3.0757,162.62,162.55,16.09439546]
["bitfinex-derivatives","SOLF0:USTF0",1730677307331,3.0757,162.62,162.55,17.48049546]
["bitfinex-derivatives","SOLF0:USTF0",1730677308223,3.0757,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730677309129,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677311031,3.0754,162.64,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677311836,3.0754,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677312630,1.3428,162.69,162.61,14.76919546]
["bitfinex-derivatives","SOLF0:USTF0",1730677313326,3.0749,162.67,162.61,14.76919546]
["bitfinex-derivatives","SOLF0:USTF0",1730677313925,3.0749,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730677315226,3.0749,162.67,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730677315832,1.3428,162.69,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677315833,3.0746,162.68,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730677316026,3.0746,162.68,162.63,14.76919546]
["bitfinex-derivatives","SOLF0:USTF0",1730677316027,3.14,162.72,162.63,14.76919546]
["bitfinex-derivatives","SOLF0:USTF0",1730677316430,3.0747,162.68,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730677316631,3.14,162.72,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730677317028,3.14,162.72,162.63,17.90919546]
["bitfinex-derivatives","SOLF0:USTF0",1730677317224,14.76919546,162.71,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730677317741,3.075,162.66,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730677318641,14.76919546,162.71,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730677318844,3.0753,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730677319238,14.76919546,162.68,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677319542,3.0752,162.65,162.63,9.44731505]
["bitfinex-derivatives","SOLF0:USTF0",1730677319738,9.44731505,162.68,162.63,9.44731505]
["bitfinex-derivatives","SOLF0:USTF0",1730677320943,9.44731505,162.68,162.62,12.52281505]
["bitfinex-derivatives","SOLF0:USTF0",1730677321136,9.44731505,162.67,162.62,12.52281505]
["bitfinex-derivatives","SOLF0:USTF0",1730677321338,3.0752,162.65,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730677322844,3.0758,162.62,162.58,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730677323040,3.0758,162.62,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677323245,17.90074103,162.67,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677323543,3.076,162.61,162.58,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730677323745,14.76074103,162.65,162.55,17.47204103]
["bitfinex-derivatives","SOLF0:USTF0",1730677323936,14.76074103,162.65,162.55,20.61204103]
["bitfinex-derivatives","SOLF0:USTF0",1730677324436,3.14,162.67,162.57,14.76074103]
["bitfinex-derivatives","SOLF0:USTF0",1730677325240,3.0756,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677325440,3.0756,162.63,162.57,14.76074103]
["bitfinex-derivatives","SOLF0:USTF0",1730677325840,3.0756,162.63,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677326837,3.14,162.67,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677327740,3.14,162.67,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677327741,3.0753,162.65,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677329340,3.0752,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730677330043,3.0753,162.64,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677330243,17.90074103,162.67,162.57,14.76074103]
["bitfinex-derivatives","SOLF0:USTF0",1730677330544,3.0755,162.63,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677330742,17.90074103,162.67,162.55,20.61204103]
["bitfinex-derivatives","SOLF0:USTF0",1730677330743,14.76074103,162.65,162.55,20.61204103]
["bitfinex-derivatives","SOLF0:USTF0",1730677330946,14.76074103,162.65,162.55,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730677331151,3.0762,162.6,162.55,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730677331538,1.3479,162.64,162.55,19.22594103]
["bitfinex-derivatives","SOLF0:USTF0",1730677332145,3.0757,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677333348,3.14,162.67,162.55,19.22594103]
["bitfinex-derivatives","SOLF0:USTF0",1730677333349,17.90074103,162.67,162.55,19.22594103]
["bitfinex-derivatives","SOLF0:USTF0",1730677333545,3.0752,162.65,162.58,14.76074103]
["bitfinex-derivatives","SOLF0:USTF0",1730677333851,3.0752,162.65,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677334256,3.0752,162.65,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730677334653,3.0752,162.65,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730677336148,20.52944103,162.69,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677336456,20.52944103,162.69,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730677336457,3.0748,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730677336646,20.52944103,162.69,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677337057,20.52944103,162.69,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730677337754,3.075,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730677339757,3.0748,162.67,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730677341356,3.0749,162.67,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730677343865,3.0746,162.68,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730677344256,9.44470868,162.71,162.65,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677344459,3.0744,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677347361,12.51910868,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677348154,9.44470868,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677348356,3.0746,162.68,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677351058,9.44470868,162.69,162.64,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677351258,3.0747,162.68,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730677351658,9.44470868,162.69,162.64,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677351864,12.51920868,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677352761,9.44470868,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677352964,3.0746,162.68,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677353162,3.0746,162.68,162.64,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677353367,10.79260868,162.72,162.67,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677353675,3.0742,162.7,162.67,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677354261,9.44470868,162.69,162.64,12.58470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677354557,3.0747,162.68,162.64,12.58470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677355059,9.44470868,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677355060,3.0744,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677355262,9.44470868,162.72,162.67,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677355457,9.44470868,162.74,162.69,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677355667,3.0739,162.72,162.69,12.51890868]
["bitfinex-derivatives","SOLF0:USTF0",1730677356966,9.44470868,162.74,162.69,12.51890868]
["bitfinex-derivatives","SOLF0:USTF0",1730677358352,3.0739,162.72,162.69,12.51890868]
["bitfinex-derivatives","SOLF0:USTF0",1730677358956,3.0739,162.72,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730677358957,3.074,162.71,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730677359963,9.44470868,162.72,162.67,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677360154,12.51860868,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730677361172,3.0741,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730677361867,12.51850868,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730677362775,9.44470868,162.72,162.67,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677364072,3.074,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730677366771,12.51860868,162.72,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730677367376,3.0741,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730677368474,12.51920868,162.69,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730677368678,9.44470868,162.67,162.63,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677369571,9.44470868,162.64,162.58,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677370074,3.0758,162.62,162.58,12.52100868]
["bitfinex-derivatives","SOLF0:USTF0",1730677370470,3.0758,162.62,162.58,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677371179,9.44470868,162.6,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677371370,9.44470868,162.6,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677372586,3.0764,162.59,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677373383,3.14,162.63,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677373576,3.076,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677375078,12.52080868,162.6,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730677375485,9.44470868,162.6,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677376188,9.44470868,162.6,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677376788,3.0764,162.59,162.55,12.52170868]
["bitfinex-derivatives","SOLF0:USTF0",1730677377094,9.44470868,162.58,162.52,12.58470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677377482,3.0767,162.57,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677377681,9.44470868,162.6,162.53,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677378083,3.0763,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730677379781,9.44470868,162.6,162.53,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677379988,3.0762,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730677380875,9.44470868,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730677381883,4.3462,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677382190,3.0757,162.62,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677382582,3.0755,162.63,162.58,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677382786,9.44470868,162.64,162.58,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677383187,12.52010868,162.64,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730677383985,9.44470868,162.65,162.6,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677384294,9.44470868,162.65,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730677385901,3.0758,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730677386192,9.44470868,162.61,162.56,12.58470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677386393,9.44470868,162.61,162.56,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677387893,12.52060868,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677388289,9.44470868,162.61,162.56,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677389187,9.44470868,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677390590,3.0758,162.62,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677391191,9.44470868,162.63,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677391389,3.0759,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677391993,12.52060868,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677392299,12.52060868,162.61,162.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677392300,9.44470868,162.6,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677392497,9.44470868,162.6,162.52,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730677392498,9.44470868,162.59,162.53,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677392800,9.44470868,162.55,162.49,10.80240868]
["bitfinex-derivatives","SOLF0:USTF0",1730677393107,9.44470868,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730677395005,9.44470868,162.55,162.49,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677395301,9.44470868,162.57,162.51,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677395604,12.52140868,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730677398503,9.44470868,162.59,162.53,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677398703,12.52100868,162.59,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730677399801,9.44470868,162.61,162.54,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677399999,9.44470868,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677400203,9.44470868,162.58,162.53,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677400410,12.52130868,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730677400707,9.44470868,162.58,162.53,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677400899,3.0767,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730677401100,3.0767,162.57,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730677401101,9.44470868,162.56,162.51,12.58470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677401809,9.44470868,162.56,162.51,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677402509,9.44470868,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730677402712,9.44470868,162.58,162.52,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677402900,12.52130868,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730677404108,3.0767,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730677404305,9.44470868,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730677405205,3.14,162.59,162.54,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677405206,9.44470868,162.59,162.54,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677405415,9.44470868,162.61,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677405602,3.0762,162.6,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677406108,3.0762,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730677407508,12.52110868,162.59,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677410411,9.44470868,162.59,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677410615,12.52130868,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677411312,9.44470868,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677411516,12.52120868,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677412111,12.52120868,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730677413311,9.44470868,162.6,162.54,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677413514,12.52090868,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730677415618,12.52090868,162.6,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730677416223,12.52090868,162.6,162.55,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677416224,12.52090868,162.6,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730677418317,12.52070868,162.61,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730677420922,9.44470868,162.61,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730677421520,9.44470868,162.61,162.56,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677421720,12.52070868,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677424928,3.076,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730677425322,3.0756,162.63,162.59,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677425514,75.06199859,162.65,162.6,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677426019,3.0753,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730677427027,3.0753,162.65,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730677429432,1.3594,162.69,162.63,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677429729,1.3594,162.69,162.66,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677429920,4.4339,162.69,162.64,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677430617,4.4339,162.69,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730677430618,3.0746,162.68,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730677430821,9.44470868,162.68,162.63,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677431432,3.0751,162.66,162.63,12.52010868]
["bitfinex-derivatives","SOLF0:USTF0",1730677432121,3.0748,162.67,162.63,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677432333,3.0748,162.67,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730677433731,9.44470868,162.68,162.63,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677433930,3.0751,162.66,162.63,12.52010868]
["bitfinex-derivatives","SOLF0:USTF0",1730677434630,3.0755,162.64,162.6,12.52060868]
["bitfinex-derivatives","SOLF0:USTF0",1730677434818,3.0755,162.64,162.6,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677436437,3.0755,162.64,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730677438038,9.44470868,162.65,162.6,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677438235,3.075,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730677439835,3.0748,162.67,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730677440232,3.0748,162.67,162.64,12.51990868]
["bitfinex-derivatives","SOLF0:USTF0",1730677442639,3.0748,162.67,162.64,12.52000868]
["bitfinex-derivatives","SOLF0:USTF0",1730677443633,3.0749,162.66,162.64,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677444533,9.44470868,162.68,162.64,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677444732,1.3796,162.73,162.66,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677444939,65.58255764,162.75,162.7,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677446340,65.58255764,162.75,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730677446341,75.02726632,162.75,162.69,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677446539,9.44470868,162.73,162.69,9.44470868]
["bitfinex-derivatives","SOLF0:USTF0",1730677447147,3.0739,162.72,162.69,12.51900868]
["bitfinex-derivatives","SOLF0:USTF0",1730677447346,14.76519924,162.77,162.67,14.76519924]
["bitfinex-derivatives","SOLF0:USTF0",1730677447646,3.0736,162.74,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730677449040,3.0737,162.73,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730677449946,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730677452140,3.0733,162.75,162.69,14.76519924]
["bitfinex-derivatives","SOLF0:USTF0",1730677452852,3.0733,162.75,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730677453757,3.0735,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730677453942,1.3624,162.78,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730677455041,3.0736,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730677455644,3.0736,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730677456053,1.3624,162.78,162.69,14.76519924]
["bitfinex-derivatives","SOLF0:USTF0",1730677456242,1.3624,162.78,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730677457046,3.0731,162.76,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730677458960,3.0731,162.76,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730677459455,1.3624,162.78,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730677459645,1.3624,162.78,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730677459850,3.0732,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730677460650,3.0732,162.76,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730677460651,3.0732,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730677461046,1.3624,162.78,162.68,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730677461255,1.3624,162.78,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730677461861,3.0738,162.73,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730677462752,3.0738,162.73,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730677465055,3.0736,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730677465254,3.0736,162.74,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730677466255,3.0736,162.74,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730677466858,3.0738,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730677468059,3.0736,162.74,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730677470268,3.0736,162.74,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677470562,3.0733,162.75,162.73,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677470763,3.0733,162.75,162.72,12.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1730677471766,9.44911775,162.76,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677472260,3.0735,162.74,162.71,12.52291775]
["bitfinex-derivatives","SOLF0:USTF0",1730677472556,9.44911775,162.76,162.71,12.52291775]
["bitfinex-derivatives","SOLF0:USTF0",1730677473562,3.0736,162.73,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677473862,9.44911775,162.75,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677474263,3.0738,162.72,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677474762,9.44911775,162.75,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677474961,3.0736,162.73,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677477656,3.0735,162.74,162.72,12.52291775]
["bitfinex-derivatives","SOLF0:USTF0",1730677478371,3.0735,162.74,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677479565,3.0736,162.73,162.7,12.52321775]
["bitfinex-derivatives","SOLF0:USTF0",1730677479870,10.81151775,162.78,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677480366,3.0734,162.75,162.72,12.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1730677480567,10.81151775,162.78,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677482471,3.0734,162.74,162.72,12.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1730677483560,10.81151775,162.78,162.72,12.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1730677483760,3.0732,162.75,162.72,12.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1730677486066,3.0732,162.75,162.73,12.52271775]
["bitfinex-derivatives","SOLF0:USTF0",1730677490665,3.0734,162.75,162.72,12.52291775]
["bitfinex-derivatives","SOLF0:USTF0",1730677490966,9.44911775,162.77,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677491881,9.44911775,162.77,162.7,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677492075,9.44911775,162.75,162.69,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677492468,3.0742,162.7,162.69,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677492668,3.0742,162.7,162.67,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677493775,3.0742,162.7,162.69,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677494272,3.12,162.76,162.69,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677494273,3.074,162.71,162.69,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677495660,3.0738,162.73,162.7,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677495861,9.44911775,162.76,162.7,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677497270,3.0735,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730677497973,9.44911775,162.76,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677498174,3.0732,162.75,162.72,12.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1730677500280,3.0732,162.75,162.73,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677500482,3.0731,162.76,162.73,12.52251775]
["bitfinex-derivatives","SOLF0:USTF0",1730677501379,3.073,162.77,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730677503684,9.44911775,162.79,162.73,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677503878,3.0733,162.75,162.73,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677504172,9.44911775,162.76,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677504380,9.44911775,162.76,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677505264,3.0736,162.74,162.72,1.53722836]
["bitfinex-derivatives","SOLF0:USTF0",1730677505469,3.0736,162.74,162.73,1.53722836]
["bitfinex-derivatives","SOLF0:USTF0",1730677505673,9.44911775,162.75,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677505974,3.0738,162.72,162.69,12.52341775]
["bitfinex-derivatives","SOLF0:USTF0",1730677506164,3.0738,162.72,162.7,1.53725918]
["bitfinex-derivatives","SOLF0:USTF0",1730677506365,3.0738,162.72,162.71,1.53725918]
["bitfinex-derivatives","SOLF0:USTF0",1730677507977,9.44911775,162.73,162.67,10.80491775]
["bitfinex-derivatives","SOLF0:USTF0",1730677508278,9.44911775,162.73,162.68,1.53729131]
["bitfinex-derivatives","SOLF0:USTF0",1730677508481,9.44911775,162.72,162.69,1.53729131]
["bitfinex-derivatives","SOLF0:USTF0",1730677508671,9.44911775,162.72,162.7,1.53729131]
["bitfinex-derivatives","SOLF0:USTF0",1730677508979,12.52291775,162.72,162.71,1.53729131]
["bitfinex-derivatives","SOLF0:USTF0",1730677511676,12.52291775,162.72,162.67,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677511677,3.0743,162.7,162.67,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677512173,3.0743,162.7,162.68,1.53737339]
["bitfinex-derivatives","SOLF0:USTF0",1730677512375,3.0743,162.7,162.69,1.53737339]
["bitfinex-derivatives","SOLF0:USTF0",1730677512576,3.0741,162.71,162.69,1.53737339]
["bitfinex-derivatives","SOLF0:USTF0",1730677512773,9.44911775,162.75,162.7,1.53737339]
["bitfinex-derivatives","SOLF0:USTF0",1730677512974,9.44911775,162.75,162.71,10.98649114]
["bitfinex-derivatives","SOLF0:USTF0",1730677513179,9.44911775,162.75,162.72,1.53737339]
["bitfinex-derivatives","SOLF0:USTF0",1730677513180,3.0736,162.74,162.72,1.53737339]
["bitfinex-derivatives","SOLF0:USTF0",1730677513378,3.0736,162.74,162.73,1.53737339]
["bitfinex-derivatives","SOLF0:USTF0",1730677515089,65.56235383,162.77,162.73,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677515385,65.56235383,162.77,162.75,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677515683,1.344,162.82,162.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730677515684,9.44911775,162.83,162.76,10.98606425]
["bitfinex-derivatives","SOLF0:USTF0",1730677515880,9.44911775,162.84,162.79,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677516079,9.44911775,162.84,162.8,1.5369465]
["bitfinex-derivatives","SOLF0:USTF0",1730677516379,3.072,162.82,162.81,1.5369465]
["bitfinex-derivatives","SOLF0:USTF0",1730677516578,3.072,162.82,162.79,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677516772,3.072,162.82,162.8,1.53666219]
["bitfinex-derivatives","SOLF0:USTF0",1730677516968,3.072,162.82,162.81,1.53666219]
["bitfinex-derivatives","SOLF0:USTF0",1730677517979,9.44911775,162.84,162.79,12.52151775]
["bitfinex-derivatives","SOLF0:USTF0",1730677517980,3.0718,162.83,162.79,12.52151775]
["bitfinex-derivatives","SOLF0:USTF0",1730677518286,3.0718,162.83,162.8,10.98577273]
["bitfinex-derivatives","SOLF0:USTF0",1730677518471,9.44911775,162.85,162.8,12.52121775]
["bitfinex-derivatives","SOLF0:USTF0",1730677518472,3.0716,162.84,162.8,12.52121775]
["bitfinex-derivatives","SOLF0:USTF0",1730677518679,3.0716,162.84,162.81,1.53665535]
["bitfinex-derivatives","SOLF0:USTF0",1730677518876,3.0716,162.84,162.8,12.52121775]
["bitfinex-derivatives","SOLF0:USTF0",1730677519377,3.0716,162.84,162.8,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677519586,3.0716,162.84,162.81,1.53664325]
["bitfinex-derivatives","SOLF0:USTF0",1730677519887,3.0716,162.84,162.8,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677520083,3.0716,162.84,162.81,1.53662802]
["bitfinex-derivatives","SOLF0:USTF0",1730677520296,3.0716,162.84,162.8,12.52131775]
["bitfinex-derivatives","SOLF0:USTF0",1730677520593,3.0717,162.83,162.81,1.53662802]
["bitfinex-derivatives","SOLF0:USTF0",1730677520888,3.0717,162.83,162.8,12.52131775]
["bitfinex-derivatives","SOLF0:USTF0",1730677521185,3.0717,162.83,162.81,1.53629084]
["bitfinex-derivatives","SOLF0:USTF0",1730677521386,3.0717,162.83,162.82,1.53629084]
["bitfinex-derivatives","SOLF0:USTF0",1730677522081,3.0717,162.83,162.8,12.52131775]
["bitfinex-derivatives","SOLF0:USTF0",1730677522277,3.0721,162.82,162.79,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677522481,9.44911775,162.84,162.81,1.53647289]
["bitfinex-derivatives","SOLF0:USTF0",1730677522681,9.44911775,162.84,162.79,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677522878,9.44911775,162.84,162.8,1.53659602]
["bitfinex-derivatives","SOLF0:USTF0",1730677523083,9.44911775,162.84,162.79,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677524585,9.44911775,162.82,162.77,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677524899,9.44911775,162.82,162.78,1.53666659]
["bitfinex-derivatives","SOLF0:USTF0",1730677525088,3.0724,162.8,162.77,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677525290,3.0724,162.8,162.78,1.53667061]
["bitfinex-derivatives","SOLF0:USTF0",1730677525589,3.0724,162.8,162.75,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677525790,9.44911775,162.79,162.75,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677525993,9.44911775,162.79,162.76,1.53682066]
["bitfinex-derivatives","SOLF0:USTF0",1730677526291,9.44911775,162.79,162.75,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677526491,9.44911775,162.79,162.76,1.53692918]
["bitfinex-derivatives","SOLF0:USTF0",1730677526686,9.44911775,162.79,162.75,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677526999,9.44911775,162.79,162.74,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677527198,9.44911775,162.79,162.75,1.53696483]
["bitfinex-derivatives","SOLF0:USTF0",1730677527394,3.12,162.83,162.72,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677527698,9.44911775,162.76,162.73,1.53697809]
["bitfinex-derivatives","SOLF0:USTF0",1730677527896,12.52231775,162.75,162.74,1.53697809]
["bitfinex-derivatives","SOLF0:USTF0",1730677528097,9.44911775,162.74,162.66,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677528402,9.44911775,162.72,162.66,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677529285,3.0742,162.7,162.66,12.52391775]
["bitfinex-derivatives","SOLF0:USTF0",1730677530097,9.44911775,162.72,162.66,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677530292,3.0738,162.72,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730677530800,9.44911775,162.72,162.67,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677531910,9.44911775,162.68,162.62,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677532302,3.0747,162.68,162.65,12.52421775]
["bitfinex-derivatives","SOLF0:USTF0",1730677534707,3.0745,162.69,162.65,12.52421775]
["bitfinex-derivatives","SOLF0:USTF0",1730677534910,12.52361775,162.69,162.65,12.52421775]
["bitfinex-derivatives","SOLF0:USTF0",1730677536310,9.44911775,162.69,162.65,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677536613,9.44911775,162.69,162.59,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1730677536614,9.44911775,162.66,162.62,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677537113,12.52421775,162.66,162.62,12.52461775]
["bitfinex-derivatives","SOLF0:USTF0",1730677538915,3.0748,162.67,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730677540006,3.0748,162.67,162.64,1.53783605]
["bitfinex-derivatives","SOLF0:USTF0",1730677540210,3.0748,162.67,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730677540513,3.0748,162.67,162.64,1.537817]
["bitfinex-derivatives","SOLF0:USTF0",1730677540712,3.0748,162.67,162.63,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730677540913,3.0748,162.67,162.64,1.53784612]
["bitfinex-derivatives","SOLF0:USTF0",1730677541119,12.52381775,162.68,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730677543006,12.52381775,162.68,162.64,12.52421775]
["bitfinex-derivatives","SOLF0:USTF0",1730677543007,3.0747,162.68,162.64,12.52421775]
["bitfinex-derivatives","SOLF0:USTF0",1730677543406,3.0743,162.7,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730677543815,9.44911775,162.71,162.65,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677544118,3.0741,162.71,162.67,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677544518,3.0741,162.71,162.67,12.52381775]
["bitfinex-derivatives","SOLF0:USTF0",1730677548010,3.0742,162.7,162.67,12.52381775]
["bitfinex-derivatives","SOLF0:USTF0",1730677550220,75.03660052,162.72,162.67,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677550420,68.66138277,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730677556322,68.66138277,162.72,162.68,12.52361775]
["bitfinex-derivatives","SOLF0:USTF0",1730677557126,3.074,162.71,162.68,12.52361775]
["bitfinex-derivatives","SOLF0:USTF0",1730677559133,3.0743,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730677559731,3.0741,162.71,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730677561431,3.0741,162.71,162.68,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677561627,65.58748277,162.72,162.68,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677561826,65.58748277,162.72,162.69,1.53730493]
["bitfinex-derivatives","SOLF0:USTF0",1730677562026,65.58748277,162.72,162.68,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677563321,3.0741,162.71,162.68,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677564128,3.0738,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730677565032,9.44911775,162.74,162.69,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677565326,3.0739,162.72,162.69,12.52331775]
["bitfinex-derivatives","SOLF0:USTF0",1730677566536,9.44911775,162.75,162.71,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677567030,3.0736,162.74,162.71,12.52291775]
["bitfinex-derivatives","SOLF0:USTF0",1730677567233,9.44911775,162.74,162.69,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677567729,3.0737,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730677569225,3.0735,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730677569926,3.0735,162.74,162.71,12.52301775]
["bitfinex-derivatives","SOLF0:USTF0",1730677571924,3.0731,162.76,162.73,12.52261775]
["bitfinex-derivatives","SOLF0:USTF0",1730677572124,9.44911775,162.79,162.73,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677573335,9.44911775,162.79,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730677574028,3.12,162.82,162.75,12.52221775]
["bitfinex-derivatives","SOLF0:USTF0",1730677574029,9.44911775,162.8,162.75,12.52221775]
["bitfinex-derivatives","SOLF0:USTF0",1730677575139,3.0725,162.79,162.75,12.52221775]
["bitfinex-derivatives","SOLF0:USTF0",1730677576036,3.0727,162.78,162.75,12.52221775]
["bitfinex-derivatives","SOLF0:USTF0",1730677580136,12.52151775,162.8,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730677580338,65.54168332,162.83,162.78,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677580544,65.54168332,162.83,162.8,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677580733,3.0719,162.82,162.8,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677582528,68.61348332,162.83,162.8,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677583437,68.61348332,162.83,162.77,3.05373943]
["bitfinex-derivatives","SOLF0:USTF0",1730677583438,3.0712,162.86,162.81,12.52121775]
["bitfinex-derivatives","SOLF0:USTF0",1730677583634,13.46551775,162.88,162.81,12.52121775]
["bitfinex-derivatives","SOLF0:USTF0",1730677584132,3.0715,162.84,162.81,12.52121775]
["bitfinex-derivatives","SOLF0:USTF0",1730677584838,3.0715,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730677586138,3.0715,162.84,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677586751,3.0714,162.85,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677587241,9.44911775,162.87,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677588045,3.0713,162.86,162.82,12.52091775]
["bitfinex-derivatives","SOLF0:USTF0",1730677588236,3.0713,162.86,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677588940,3.0713,162.86,162.8,12.54911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677588941,3.0718,162.83,162.8,12.54911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677589247,9.44911775,162.86,162.8,12.54911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677589845,9.44911775,162.87,162.82,12.52091775]
["bitfinex-derivatives","SOLF0:USTF0",1730677590844,9.44911775,162.87,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677591045,3.0712,162.86,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677591739,3.0714,162.85,162.82,12.52091775]
["bitfinex-derivatives","SOLF0:USTF0",1730677595552,9.44911775,162.87,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677595753,3.0713,162.86,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730677595945,3.0713,162.86,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677595946,9.44911775,162.87,162.82,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677596963,3.0711,162.87,162.84,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677597140,9.44911775,162.89,162.84,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677597542,3.0712,162.86,162.84,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677598643,9.44911775,162.89,162.84,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677598849,3.071,162.87,162.84,12.52061775]
["bitfinex-derivatives","SOLF0:USTF0",1730677599349,3.0711,162.87,162.84,12.52061775]
["bitfinex-derivatives","SOLF0:USTF0",1730677599550,9.44911775,162.9,162.85,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677600849,3.0709,162.88,162.85,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677604259,3.0709,162.88,162.85,12.52041775]
["bitfinex-derivatives","SOLF0:USTF0",1730677606751,9.44911775,162.92,162.86,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677607259,9.44911775,162.92,162.86,12.52021775]
["bitfinex-derivatives","SOLF0:USTF0",1730677607260,3.0704,162.91,162.86,12.52021775]
["bitfinex-derivatives","SOLF0:USTF0",1730677607459,9.44911775,162.92,162.86,12.52021775]
["bitfinex-derivatives","SOLF0:USTF0",1730677608666,3.0707,162.89,162.86,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677608860,9.44911775,162.9,162.85,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677609166,3.0707,162.89,162.85,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677609368,9.44911775,162.9,162.85,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677610963,3.0709,162.88,162.85,12.52041775]
["bitfinex-derivatives","SOLF0:USTF0",1730677612265,3.0705,162.9,162.87,12.52011775]
["bitfinex-derivatives","SOLF0:USTF0",1730677612469,3.0705,162.9,162.88,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677615376,3.0703,162.91,162.88,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677615570,9.44911775,162.95,162.89,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677615870,9.44911775,162.95,162.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730677615871,9.44911775,162.95,162.91,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677616276,9.44911775,162.96,162.91,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677617172,3.0695,162.95,162.92,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677617477,65.48556471,162.97,162.92,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677617672,65.48556471,162.97,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677617977,3.0694,162.96,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677618365,3.0694,162.95,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677620481,3.0693,162.96,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677620873,3.0693,162.96,162.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730677620874,9.44911775,162.99,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677621078,3.0692,162.97,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677623180,3.1,163.01,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677623181,12.54911775,163.01,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677623482,9.44911775,162.99,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677623978,9.44911775,162.95,162.88,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677624187,9.44911775,162.93,162.88,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677624384,3.0703,162.91,162.88,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677627280,3.0703,162.91,162.9,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677629773,9.44911775,162.92,162.87,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677630088,3.0705,162.9,162.87,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677630481,3.0705,162.9,162.87,12.52011775]
["bitfinex-derivatives","SOLF0:USTF0",1730677630882,3.0705,162.9,162.89,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677631078,3.0701,162.92,162.89,12.51971775]
["bitfinex-derivatives","SOLF0:USTF0",1730677631386,3.0701,162.92,162.9,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677632487,9.44911775,162.95,162.9,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677632788,9.44911775,162.95,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730677632789,3.0702,162.91,162.89,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677632989,3.0702,162.91,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730677633381,7.1469,162.96,162.85,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730677633382,3.0701,162.92,162.89,12.51971775]
["bitfinex-derivatives","SOLF0:USTF0",1730677633588,3.0701,162.92,162.9,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677634386,16.59601775,162.96,162.9,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677634992,3.0699,162.93,162.9,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677635893,9.44911775,162.96,162.92,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677636192,12.54911775,163.0,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677636386,9.44911775,163.0,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677636993,3.069,162.98,162.94,12.51861775]
["bitfinex-derivatives","SOLF0:USTF0",1730677637397,9.44911775,163.0,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677638198,3.0687,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730677638786,12.54911775,163.02,162.97,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677638991,12.54911775,163.02,162.97,12.51811775]
["bitfinex-derivatives","SOLF0:USTF0",1730677639485,9.44911775,163.02,162.97,12.51811775]
["bitfinex-derivatives","SOLF0:USTF0",1730677640285,3.0688,162.99,162.95,12.51841775]
["bitfinex-derivatives","SOLF0:USTF0",1730677640491,12.51791775,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730677643204,3.0692,162.97,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677643890,3.0692,162.97,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677644085,3.1,163.03,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677644086,9.44911775,162.99,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677644290,3.0694,162.96,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677644895,3.0694,162.96,162.93,12.51891775]
["bitfinex-derivatives","SOLF0:USTF0",1730677645197,3.0696,162.95,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677645395,9.44911775,162.97,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677645795,3.0696,162.94,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677646001,9.44911775,162.97,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677646604,3.0694,162.96,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677647301,3.0695,162.95,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677648105,9.44911775,162.94,162.89,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677648598,3.0696,162.95,162.91,12.51921775]
["bitfinex-derivatives","SOLF0:USTF0",1730677649101,9.44911775,162.95,162.89,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677649398,9.44911775,162.95,162.89,12.51951775]
["bitfinex-derivatives","SOLF0:USTF0",1730677649399,3.0699,162.93,162.89,12.51951775]
["bitfinex-derivatives","SOLF0:USTF0",1730677649600,9.44911775,162.95,162.89,12.51951775]
["bitfinex-derivatives","SOLF0:USTF0",1730677649900,9.44911775,162.93,162.88,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677650304,3.0703,162.91,162.88,12.51971775]
["bitfinex-derivatives","SOLF0:USTF0",1730677650693,9.44911775,162.94,162.88,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677650893,3.0699,162.93,162.91,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677652109,9.44911775,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730677652797,3.0694,162.96,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730677653199,3.0694,162.96,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730677653495,3.0694,162.96,162.91,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677654010,3.0694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730677654604,3.0694,162.96,162.93,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677654804,3.0694,162.96,162.93,12.51891775]
["bitfinex-derivatives","SOLF0:USTF0",1730677655399,3.0691,162.97,162.94,12.51871775]
["bitfinex-derivatives","SOLF0:USTF0",1730677655708,65.48550398,162.98,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677656410,68.55450398,162.98,162.94,12.51871775]
["bitfinex-derivatives","SOLF0:USTF0",1730677657106,3.0684,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730677657296,9.44911775,163.02,162.96,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677657910,3.0687,163.0,162.96,12.51821775]
["bitfinex-derivatives","SOLF0:USTF0",1730677659004,12.51741775,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730677659208,9.44911775,163.02,162.96,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677660109,9.44911775,163.02,162.96,12.51831775]
["bitfinex-derivatives","SOLF0:USTF0",1730677660304,3.9248,163.05,163.01,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677660607,3.0679,163.04,163.01,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677661809,2.5978,163.05,163.01,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677662006,3.068,163.03,163.01,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677666117,3.0681,163.02,163.01,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677668310,3.0679,163.04,162.99,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677668512,12.04691775,163.05,162.99,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677669513,12.04691775,163.05,163.0,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677669713,3.0683,163.02,163.0,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677670718,3.068,163.03,163.0,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677670917,3.068,163.03,163.02,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677671819,2.6353,163.11,163.02,12.54911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677671820,12.08441775,163.11,163.02,12.54911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677672032,12.08441775,163.11,163.06,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677672218,2.6353,163.11,163.06,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677672414,3.0669,163.09,163.06,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677673416,111.76153788,163.13,163.08,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677673417,102.31242013,163.13,163.08,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677673621,3.0666,163.11,163.1,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677674017,102.31242013,163.13,163.09,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677674321,9.44911775,163.1,163.04,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677674819,3.0676,163.05,163.04,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677676721,3.0675,163.06,163.04,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677677516,9.44911775,163.09,163.04,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677678818,10.81721775,163.11,163.05,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677679217,3.0674,163.06,163.05,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677679521,3.0674,163.06,163.04,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677680522,3.068,163.03,163.02,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677680925,9.44911775,163.03,162.94,10.98329758]
["bitfinex-derivatives","SOLF0:USTF0",1730677681126,9.44911775,162.98,162.92,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677681321,12.54911775,163.01,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677681526,9.44911775,162.99,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677681723,12.54911775,163.01,162.94,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677681923,12.54911775,163.01,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677682327,9.44911775,163.01,162.95,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677682530,12.54911775,163.04,162.98,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677682835,9.44911775,163.05,163.0,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677683030,3.0681,163.03,163.01,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677683229,9.44911775,163.07,163.01,9.44911775]
["bitfinex-derivatives","SOLF0:USTF0",1730677683419,14.72519469,163.08,162.99,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730677683624,14.72519469,163.08,162.98,17.37519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677683625,3.0681,163.02,162.98,16.10109469]
["bitfinex-derivatives","SOLF0:USTF0",1730677683826,14.72519469,163.06,162.96,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677684817,14.72519469,163.04,162.94,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677685027,14.72519469,163.02,162.94,1.53479696]
["bitfinex-derivatives","SOLF0:USTF0",1730677685331,3.0693,162.96,162.93,1.53479696]
["bitfinex-derivatives","SOLF0:USTF0",1730677685629,3.0693,162.96,162.92,4.19989696]
["bitfinex-derivatives","SOLF0:USTF0",1730677686027,3.1,163.01,162.92,4.19989696]
["bitfinex-derivatives","SOLF0:USTF0",1730677686331,14.72519469,163.0,162.92,4.19989696]
["bitfinex-derivatives","SOLF0:USTF0",1730677686529,14.72519469,163.04,162.94,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677686725,3.0688,162.99,162.94,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677686931,3.1,163.03,162.94,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677687834,3.1,163.03,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730677688028,3.1,163.03,162.94,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677689133,3.1,163.03,162.96,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677689534,14.72519469,163.06,162.98,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677689535,3.1,163.06,162.98,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677690534,17.82519469,163.06,162.96,16.26013884]
["bitfinex-derivatives","SOLF0:USTF0",1730677691336,14.72519469,163.04,162.96,1.53494415]
["bitfinex-derivatives","SOLF0:USTF0",1730677691541,14.72519469,163.04,162.95,4.63494415]
["bitfinex-derivatives","SOLF0:USTF0",1730677692134,3.0687,163.0,162.95,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730677692332,3.0687,163.0,162.95,7.70434415]
["bitfinex-derivatives","SOLF0:USTF0",1730677692837,3.0689,162.99,162.94,20.89479469]
["bitfinex-derivatives","SOLF0:USTF0",1730677693036,14.72519469,163.04,162.93,1.53494415]
["bitfinex-derivatives","SOLF0:USTF0",1730677693037,17.82519469,163.02,162.93,1.53494415]
["bitfinex-derivatives","SOLF0:USTF0",1730677693231,3.0686,163.0,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730677693628,3.0686,163.0,162.95,1.53494415]
["bitfinex-derivatives","SOLF0:USTF0",1730677693629,3.1,163.02,162.97,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677693839,3.068,163.03,162.97,17.79419469]
["bitfinex-derivatives","SOLF0:USTF0",1730677694038,3.1,163.05,162.97,17.79419469]
["bitfinex-derivatives","SOLF0:USTF0",1730677695238,3.0683,163.02,162.97,17.79419469]
["bitfinex-derivatives","SOLF0:USTF0",1730677695436,14.72519469,163.04,162.96,1.53467416]
["bitfinex-derivatives","SOLF0:USTF0",1730677695632,14.72519469,163.04,162.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730677695833,3.0693,162.96,162.94,1.53467416]
["bitfinex-derivatives","SOLF0:USTF0",1730677696144,3.0693,162.96,162.93,1.53467416]
["bitfinex-derivatives","SOLF0:USTF0",1730677696347,14.72519469,162.94,162.81,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677696541,14.72519469,162.91,162.81,18.76209469]
["bitfinex-derivatives","SOLF0:USTF0",1730677697139,3.08,162.93,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730677697140,3.0705,162.9,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730677697640,3.0705,162.9,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677698038,3.08,162.93,162.83,14.72519469]
["bitfinex-derivatives","SOLF0:USTF0",1730677698241,3.0702,162.92,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677700640,3.08,162.94,162.83,23.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677700843,3.0705,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730677701344,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730677701538,3.08,162.94,162.83,23.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677701736,3.08,162.94,162.83,26.68287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677702545,3.08,162.94,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677702546,3.0706,162.89,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677704436,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677705047,26.68287038,162.94,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677705251,3.0706,162.89,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677706651,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677706949,26.68287038,162.94,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677707242,3.08,162.95,162.83,26.68287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677707550,3.08,162.96,162.83,26.68287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677708143,3.0702,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730677710551,3.0711,162.86,162.85,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677710749,26.68287038,162.91,162.84,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677710948,23.60287038,162.88,162.82,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677711152,23.60287038,162.88,162.74,23.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677711153,3.072,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730677711340,23.60287038,162.86,162.76,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677711647,23.60287038,162.86,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677711648,3.1,162.85,162.77,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677711846,3.1,162.85,162.76,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677712041,3.1,162.85,162.77,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677712245,3.0717,162.83,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730677712948,3.0718,162.83,162.76,4.60839481]
["bitfinex-derivatives","SOLF0:USTF0",1730677713144,3.1,162.85,162.76,4.60839481]
["bitfinex-derivatives","SOLF0:USTF0",1730677713346,3.1,162.85,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730677714348,3.072,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730677714558,3.1,162.85,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730677714850,3.1,162.85,162.76,1.53539481]
["bitfinex-derivatives","SOLF0:USTF0",1730677715243,3.1,162.85,162.75,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1730677715244,3.1,162.85,162.75,6.00679481]
["bitfinex-derivatives","SOLF0:USTF0",1730677715442,3.1,162.85,162.75,2.90679481]
["bitfinex-derivatives","SOLF0:USTF0",1730677715654,23.60287038,162.83,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677716060,23.60287038,162.86,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677716351,3.1,162.85,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677716549,23.60287038,162.82,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677716751,26.70287038,162.85,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677717070,26.70287038,162.85,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730677717071,3.072,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730677717350,26.70287038,162.85,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677717654,3.0724,162.8,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677718358,3.0723,162.8,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677718755,3.0723,162.8,162.75,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730677719656,3.0716,162.84,162.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730677720048,3.0716,162.84,162.75,2.90777589]
["bitfinex-derivatives","SOLF0:USTF0",1730677720351,3.0716,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730677721755,3.0716,162.84,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730677722357,3.0716,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730677724254,3.0717,162.83,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730677725271,23.60287038,163.09,162.79,215.06326412]
["bitfinex-derivatives","SOLF0:USTF0",1730677725474,3.9331,163.02,162.91,23.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677725655,3.9331,163.02,162.91,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677725964,23.60287038,163.01,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677726469,3.0692,162.97,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730677726858,3.0692,162.97,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677727254,3.0694,162.96,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677727569,23.60287038,163.01,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677729269,3.0691,162.97,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677730356,3.0691,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730677736073,3.0691,162.97,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677736074,23.60287038,163.01,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677736275,3.0695,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730677737073,3.0695,162.95,162.89,27.18287038]
["bitfinex-derivatives","SOLF0:USTF0",1730677737366,65.48604129,163.0,162.9,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677737367,80.23010054,163.0,162.9,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677738170,3.0691,162.97,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730677740966,65.48604129,163.0,162.92,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677741271,65.48604129,163.0,162.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730677741462,3.0691,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730677745568,3.0691,162.97,162.92,17.81395925]
["bitfinex-derivatives","SOLF0:USTF0",1730677745772,3.9331,163.02,162.94,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677746879,3.0687,163.0,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730677747473,3.0687,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730677748588,3.0687,163.0,162.94,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677748589,3.9331,163.02,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730677748888,3.9331,163.02,162.94,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677749482,3.0685,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730677752284,3.0685,163.0,162.94,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677752478,3.0685,163.0,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730677753082,14.74405925,163.09,162.97,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677753280,7.6293,163.08,162.97,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677753884,3.0678,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730677755576,3.0678,163.04,162.97,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677755577,7.6293,163.08,162.97,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677755782,7.6293,163.08,162.92,1.53450968]
["bitfinex-derivatives","SOLF0:USTF0",1730677755783,14.74405925,163.05,162.94,14.74405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677755988,14.74405925,163.05,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730677757184,3.0681,163.02,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730677757578,14.74405925,163.05,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730677758389,18.16405925,163.05,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730677758886,3.068,163.03,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730677759087,18.16405925,163.05,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730677759589,3.0683,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730677759785,18.16405925,163.05,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730677761287,3.0683,163.01,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730677763296,3.0683,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730677766196,18.16405925,163.05,162.94,18.16405925]
["bitfinex-derivatives","SOLF0:USTF0",1730677766496,3.0683,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730677769296,3.0683,163.01,162.97,12.50000732]
["bitfinex-derivatives","SOLF0:USTF0",1730677769997,9.43100732,163.04,162.98,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677770583,3.0681,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730677770792,3.0681,163.03,162.98,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677770991,9.43100732,163.04,162.98,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677772191,9.43100732,163.02,162.97,12.50010732]
["bitfinex-derivatives","SOLF0:USTF0",1730677772391,9.43100732,163.02,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677773507,3.0683,163.01,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677774007,3.0683,163.01,162.97,12.49990732]
["bitfinex-derivatives","SOLF0:USTF0",1730677774300,9.43100732,163.02,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677774494,9.43100732,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730677776398,3.0684,163.01,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730677776796,9.43100732,163.04,162.99,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677777790,3.0683,163.01,162.99,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677779101,9.43100732,163.04,162.99,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677779505,3.0678,163.04,163.01,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677783498,65.45321143,163.06,163.03,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677784194,65.45321143,163.06,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730677784195,3.067,163.08,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677786323,9.43100732,163.11,163.05,12.49840732]
["bitfinex-derivatives","SOLF0:USTF0",1730677786324,3.0668,163.09,163.05,12.49840732]
["bitfinex-derivatives","SOLF0:USTF0",1730677788027,2.7597,163.13,163.08,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677788832,3.0666,163.11,163.08,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677789140,9.43100732,163.12,163.06,12.49830732]
["bitfinex-derivatives","SOLF0:USTF0",1730677789641,9.43100732,163.11,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677790853,3.24,163.15,163.07,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677790854,9.43100732,163.12,163.07,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677791936,3.0666,163.11,163.07,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677793532,9.43100732,163.14,163.08,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677793741,12.67100732,163.15,163.08,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677794344,3.0662,163.13,163.1,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677795339,3.0661,163.13,163.1,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677798248,3.0657,163.15,163.12,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677801042,9.43100732,163.16,163.11,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677801638,3.0662,163.13,163.09,12.49780732]
["bitfinex-derivatives","SOLF0:USTF0",1730677802842,3.0664,163.12,163.09,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677803037,9.43100732,163.15,163.09,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677804326,3.0662,163.13,163.09,12.49780732]
["bitfinex-derivatives","SOLF0:USTF0",1730677807610,3.0663,163.12,163.09,12.49780732]
["bitfinex-derivatives","SOLF0:USTF0",1730677810429,9.43100732,163.1,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677810623,3.24,163.16,163.04,15.32820732]
["bitfinex-derivatives","SOLF0:USTF0",1730677810624,9.43100732,163.09,163.04,15.32820732]
["bitfinex-derivatives","SOLF0:USTF0",1730677811124,3.0672,163.07,163.04,18.39580732]
["bitfinex-derivatives","SOLF0:USTF0",1730677811434,3.0672,163.07,163.04,13.95530732]
["bitfinex-derivatives","SOLF0:USTF0",1730677811628,3.0672,163.07,163.04,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1730677811830,9.43100732,163.1,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677812128,3.067,163.08,163.05,12.49860732]
["bitfinex-derivatives","SOLF0:USTF0",1730677814930,3.0674,163.06,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677815518,3.0676,163.05,163.04,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677815723,1.2748,163.14,163.02,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1730677815724,9.43100732,163.08,163.02,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677815920,9.43100732,163.06,163.01,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677817525,3.0679,163.04,163.01,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677818026,3.068,163.03,163.01,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677819733,9.43100732,163.06,163.02,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677819932,10.70580732,163.14,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677820127,9.43100732,163.13,163.08,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677820637,9.43100732,163.1,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677821430,3.0672,163.07,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677822038,9.43100732,163.1,163.05,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677822235,3.0674,163.06,163.02,12.49900732]
["bitfinex-derivatives","SOLF0:USTF0",1730677822534,9.43100732,163.07,163.02,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677822733,3.0678,163.04,163.02,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677822940,9.43100732,163.06,163.0,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677823139,9.43100732,163.06,163.0,10.96485659]
["bitfinex-derivatives","SOLF0:USTF0",1730677823329,3.0679,163.04,163.0,14.03335659]
["bitfinex-derivatives","SOLF0:USTF0",1730677823837,3.0683,163.02,162.98,14.03365659]
["bitfinex-derivatives","SOLF0:USTF0",1730677824033,3.0683,163.02,163.0,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677827937,3.0683,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730677827938,9.43100732,163.03,162.98,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677828337,3.0687,162.99,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677828838,9.43100732,163.01,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677829041,3.0686,163.0,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677829433,12.55100732,163.06,162.99,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677829644,9.43100732,163.05,162.99,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677830140,3.0681,163.03,162.99,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677830539,3.0682,163.02,162.99,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677830938,9.43100732,163.02,162.97,1.53455779]
["bitfinex-derivatives","SOLF0:USTF0",1730677831143,9.43100732,163.01,162.96,1.53455779]
["bitfinex-derivatives","SOLF0:USTF0",1730677831344,3.12,163.06,162.95,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677831345,9.43100732,162.99,162.95,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677831842,9.43100732,162.98,162.94,1.53455779]
["bitfinex-derivatives","SOLF0:USTF0",1730677832044,9.43100732,162.98,162.93,1.53455779]
["bitfinex-derivatives","SOLF0:USTF0",1730677832341,9.43100732,162.98,162.93,1.53486879]
["bitfinex-derivatives","SOLF0:USTF0",1730677833129,9.43100732,162.99,162.93,14.03567611]
["bitfinex-derivatives","SOLF0:USTF0",1730677833343,9.43100732,162.99,162.93,12.50080732]
["bitfinex-derivatives","SOLF0:USTF0",1730677833740,3.0693,162.96,162.93,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677833947,3.0693,162.96,162.93,10.96589632]
["bitfinex-derivatives","SOLF0:USTF0",1730677835843,3.0696,162.95,162.93,1.534889]
["bitfinex-derivatives","SOLF0:USTF0",1730677836040,3.0696,162.95,162.92,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677836344,3.0696,162.95,162.92,10.96590983]
["bitfinex-derivatives","SOLF0:USTF0",1730677836540,9.43100732,163.0,162.94,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677838140,3.0688,162.99,162.94,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677838342,9.43100732,163.0,162.94,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677838742,3.069,162.98,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677839049,3.12,163.01,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677839550,3.0689,162.98,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677841448,3.0695,162.95,162.93,10.96588079]
["bitfinex-derivatives","SOLF0:USTF0",1730677841755,3.0695,162.95,162.93,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677843354,3.0695,162.95,162.94,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677849167,3.0688,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730677849464,3.0688,162.99,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677851865,3.0688,162.99,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677855967,3.0687,163.0,162.97,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677858777,3.0689,162.98,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677860986,3.0691,162.97,162.94,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677861193,9.43100732,162.99,162.94,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677861479,9.43100732,163.01,162.95,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677861697,3.0687,163.0,162.95,12.50040732]
["bitfinex-derivatives","SOLF0:USTF0",1730677861878,9.43100732,163.02,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677862576,3.0689,162.99,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677862877,9.43100732,163.02,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677863282,3.0685,163.01,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677863582,9.43100732,163.02,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677863984,3.0688,162.99,162.96,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677865487,9.43100732,163.01,162.95,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677865685,9.43100732,163.0,162.95,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677866381,3.069,162.98,162.95,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677866583,9.43100732,162.98,162.92,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677866772,9.43100732,162.96,162.91,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677867684,3.0698,162.94,162.91,12.50120732]
["bitfinex-derivatives","SOLF0:USTF0",1730677868076,9.43100732,162.96,162.91,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677868284,3.07,162.93,162.91,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677868472,3.8816,162.99,162.89,10.96584941]
["bitfinex-derivatives","SOLF0:USTF0",1730677868473,9.43100732,162.94,162.89,10.96584941]
["bitfinex-derivatives","SOLF0:USTF0",1730677868673,3.0703,162.91,162.87,12.50180732]
["bitfinex-derivatives","SOLF0:USTF0",1730677868883,9.43100732,162.92,162.87,10.96584941]
["bitfinex-derivatives","SOLF0:USTF0",1730677869079,9.43100732,162.92,162.87,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677869281,9.43100732,162.92,162.86,1.53484209]
["bitfinex-derivatives","SOLF0:USTF0",1730677869282,3.0707,162.89,162.86,14.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1730677869688,3.0707,162.89,162.86,12.50210732]
["bitfinex-derivatives","SOLF0:USTF0",1730677870173,3.0705,162.9,162.88,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677870584,9.43100732,162.94,162.88,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677871486,9.43100732,162.92,162.87,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677872380,3.0704,162.9,162.87,12.50190732]
["bitfinex-derivatives","SOLF0:USTF0",1730677874185,9.43100732,162.92,162.87,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677874491,3.0704,162.91,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677875679,9.43100732,162.92,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677875680,3.0704,162.9,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677876498,3.0704,162.9,162.87,12.50190732]
["bitfinex-derivatives","SOLF0:USTF0",1730677876700,3.0704,162.9,162.84,6.15597606]
["bitfinex-derivatives","SOLF0:USTF0",1730677876701,3.0707,162.89,162.86,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677877497,3.0707,162.89,162.86,12.50200732]
["bitfinex-derivatives","SOLF0:USTF0",1730677882193,9.43100732,162.91,162.86,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677882496,9.43100732,162.89,162.84,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677882696,9.43100732,162.87,162.84,1.53548798]
["bitfinex-derivatives","SOLF0:USTF0",1730677882902,9.43100732,162.86,162.82,1.53548798]
["bitfinex-derivatives","SOLF0:USTF0",1730677883401,9.43100732,162.86,162.8,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677883603,9.43100732,162.86,162.81,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677883803,9.43100732,162.86,162.82,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677884001,3.0717,162.84,162.81,4.60767119]
["bitfinex-derivatives","SOLF0:USTF0",1730677884304,9.43100732,162.86,162.81,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677884810,3.0716,162.84,162.81,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677885398,3.0718,162.83,162.81,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677885696,3.0718,162.83,162.8,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677885908,12.50280732,162.83,162.81,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677886208,12.50280732,162.83,162.79,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677886406,12.50280732,162.83,162.8,1.53567119]
["bitfinex-derivatives","SOLF0:USTF0",1730677886695,12.50280732,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730677886902,12.50280732,162.83,162.8,4.60787119]
["bitfinex-derivatives","SOLF0:USTF0",1730677887204,12.50280732,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730677891403,3.0718,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730677891613,9.43100732,162.88,162.82,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677891907,9.43100732,162.91,162.85,9.43100732]
["bitfinex-derivatives","SOLF0:USTF0",1730677892304,3.0705,162.9,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677893202,3.0701,162.92,162.88,12.50160732]
["bitfinex-derivatives","SOLF0:USTF0",1730677894007,74.93251207,162.94,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730677894008,68.57110475,162.94,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730677895711,3.07,162.93,162.88,4.60625054]
["bitfinex-derivatives","SOLF0:USTF0",1730677896004,3.07,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730677896207,3.0694,162.96,162.89,1.53565054]
["bitfinex-derivatives","SOLF0:USTF0",1730677896508,17.84817465,162.97,162.87,1.53565054]
["bitfinex-derivatives","SOLF0:USTF0",1730677896710,17.84817465,162.97,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730677896899,3.0696,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730677897398,17.84817465,162.97,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730677897399,3.0701,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730677897600,14.74817465,162.95,162.89,1.53565054]
["bitfinex-derivatives","SOLF0:USTF0",1730677897804,14.74817465,162.95,162.85,1.53565054]
["bitfinex-derivatives","SOLF0:USTF0",1730677898007,14.74817465,162.95,162.86,1.53565054]
["bitfinex-derivatives","SOLF0:USTF0",1730677898306,3.0701,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730677898603,14.74817465,162.95,162.88,1.53523947]
["bitfinex-derivatives","SOLF0:USTF0",1730677898808,3.0702,162.92,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677899400,14.74817465,162.95,162.84,17.84817465]
["bitfinex-derivatives","SOLF0:USTF0",1730677899701,14.74817465,162.95,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730677899896,14.74817465,162.95,162.87,1.53524528]
["bitfinex-derivatives","SOLF0:USTF0",1730677900102,3.0705,162.9,162.88,1.53524528]
["bitfinex-derivatives","SOLF0:USTF0",1730677900407,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677900597,3.0705,162.9,162.88,1.53526102]
["bitfinex-derivatives","SOLF0:USTF0",1730677900799,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677901111,3.0705,162.9,162.88,1.53526112]
["bitfinex-derivatives","SOLF0:USTF0",1730677901299,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677901608,3.0705,162.9,162.88,1.53526112]
["bitfinex-derivatives","SOLF0:USTF0",1730677901908,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677902113,3.0705,162.9,162.88,1.53526112]
["bitfinex-derivatives","SOLF0:USTF0",1730677902297,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677902498,3.0705,162.9,162.88,1.53526112]
["bitfinex-derivatives","SOLF0:USTF0",1730677902705,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677902907,3.0705,162.9,162.88,1.53526112]
["bitfinex-derivatives","SOLF0:USTF0",1730677903106,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677903302,3.0705,162.9,162.88,1.53525923]
["bitfinex-derivatives","SOLF0:USTF0",1730677903503,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677903805,3.0705,162.9,162.88,1.53525113]
["bitfinex-derivatives","SOLF0:USTF0",1730677903998,3.1,162.93,162.84,17.84817465]
["bitfinex-derivatives","SOLF0:USTF0",1730677904203,3.07,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730677911013,3.07,162.92,162.9,1.53522953]
["bitfinex-derivatives","SOLF0:USTF0",1730677911312,3.07,162.92,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730677913020,14.74817465,162.99,162.87,14.74817465]
["bitfinex-derivatives","SOLF0:USTF0",1730677913205,3.0696,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730677915312,3.0696,162.94,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730677927227,9.4379113,162.95,162.89,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677927415,3.1,162.97,162.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730677927416,9.4379113,162.93,162.9,1.53524447]
["bitfinex-derivatives","SOLF0:USTF0",1730677927616,3.1,162.97,162.86,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677927617,9.4379113,162.92,162.86,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677927835,3.0705,162.9,162.87,1.53531225]
["bitfinex-derivatives","SOLF0:USTF0",1730677928020,3.0705,162.9,162.88,1.53531225]
["bitfinex-derivatives","SOLF0:USTF0",1730677928220,3.0705,162.9,162.89,1.53531225]
["bitfinex-derivatives","SOLF0:USTF0",1730677933432,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730677933732,3.0705,162.9,162.88,1.53531361]
["bitfinex-derivatives","SOLF0:USTF0",1730677934032,3.0705,162.9,162.89,1.53531361]
["bitfinex-derivatives","SOLF0:USTF0",1730677937033,9.4379113,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730677937233,9.4379113,162.94,162.91,1.53531361]
["bitfinex-derivatives","SOLF0:USTF0",1730677937537,9.4379113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677937538,12.5076113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677937729,12.5076113,162.94,162.92,1.53526508]
["bitfinex-derivatives","SOLF0:USTF0",1730677937928,12.5076113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677938138,12.5076113,162.94,162.92,1.53524173]
["bitfinex-derivatives","SOLF0:USTF0",1730677938448,12.5076113,162.94,162.93,1.53524173]
["bitfinex-derivatives","SOLF0:USTF0",1730677938739,12.5076113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677938941,12.5076113,162.94,162.92,1.53524339]
["bitfinex-derivatives","SOLF0:USTF0",1730677939144,12.5076113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677939347,12.5076113,162.94,162.92,1.53524373]
["bitfinex-derivatives","SOLF0:USTF0",1730677939646,12.5076113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677939839,12.5076113,162.94,162.92,1.53524326]
["bitfinex-derivatives","SOLF0:USTF0",1730677940135,12.5076113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677940443,12.5076113,162.94,162.92,1.53524373]
["bitfinex-derivatives","SOLF0:USTF0",1730677940641,12.5076113,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730677940842,9.4379113,162.94,162.89,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677941040,9.4379113,162.93,162.92,1.53525827]
["bitfinex-derivatives","SOLF0:USTF0",1730677942345,12.5077113,162.93,162.92,1.53525827]
["bitfinex-derivatives","SOLF0:USTF0",1730677942541,3.0698,162.93,162.92,1.53525827]
["bitfinex-derivatives","SOLF0:USTF0",1730677946842,3.0698,162.93,162.89,12.5083113]
["bitfinex-derivatives","SOLF0:USTF0",1730677947039,3.0698,162.93,162.9,1.53532818]
["bitfinex-derivatives","SOLF0:USTF0",1730677947240,3.0698,162.93,162.91,1.53532818]
["bitfinex-derivatives","SOLF0:USTF0",1730677947440,3.0698,162.93,162.89,12.5083113]
["bitfinex-derivatives","SOLF0:USTF0",1730677947641,3.0698,162.93,162.9,1.53532818]
["bitfinex-derivatives","SOLF0:USTF0",1730677947845,3.0698,162.93,162.91,1.53532818]
["bitfinex-derivatives","SOLF0:USTF0",1730677948142,3.0698,162.93,162.92,1.53532818]
["bitfinex-derivatives","SOLF0:USTF0",1730677948343,3.0698,162.93,162.89,12.5083113]
["bitfinex-derivatives","SOLF0:USTF0",1730677948538,9.4379113,162.94,162.9,1.53528972]
["bitfinex-derivatives","SOLF0:USTF0",1730677948738,3.07,162.93,162.91,1.53528972]
["bitfinex-derivatives","SOLF0:USTF0",1730677948941,12.5079113,162.93,162.92,1.53528972]
["bitfinex-derivatives","SOLF0:USTF0",1730677949138,9.4379113,162.93,162.87,12.5379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677949446,3.0706,162.89,162.88,1.53529548]
["bitfinex-derivatives","SOLF0:USTF0",1730677949639,12.5085113,162.89,162.88,1.53529548]
["bitfinex-derivatives","SOLF0:USTF0",1730677949946,9.4379113,162.89,162.83,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677950138,9.4379113,162.89,162.84,4.60705488]
["bitfinex-derivatives","SOLF0:USTF0",1730677950341,9.4379113,162.89,162.85,1.53565488]
["bitfinex-derivatives","SOLF0:USTF0",1730677950642,9.4379113,162.89,162.86,1.53565488]
["bitfinex-derivatives","SOLF0:USTF0",1730677950846,3.0708,162.88,162.87,1.53565488]
["bitfinex-derivatives","SOLF0:USTF0",1730677952136,3.0708,162.88,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730677953047,3.071,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730677955549,12.5086113,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730677955749,9.4379113,162.89,162.83,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677956858,3.0709,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677958152,3.071,162.87,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730677958753,9.4379113,162.87,162.82,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677958961,3.0714,162.85,162.82,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677959156,9.4379113,162.87,162.82,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677959458,3.0712,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730677960962,12.5091113,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730677965968,3.0714,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730677966262,12.5093113,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730677968954,12.5093113,162.85,162.8,12.1673113]
["bitfinex-derivatives","SOLF0:USTF0",1730677969158,12.5093113,162.85,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730677971059,3.0714,162.85,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730677977268,12.5379113,162.89,162.83,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677977569,9.4379113,162.89,162.83,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677977771,3.0709,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730677978763,12.5088113,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730677980170,12.5088113,162.88,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730677980171,3.0711,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730677985978,3.071,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730677988068,3.0705,162.9,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730677988274,65.50506612,162.92,162.86,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677988475,65.50506612,162.92,162.87,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677988775,65.50506612,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730677988776,12.5081113,162.91,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730677990381,3.0709,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730677990570,9.4379113,162.89,162.84,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730677992391,9.4379113,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730677992392,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730678002892,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730678006895,9.4379113,162.87,162.81,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678007100,9.4379113,162.89,162.84,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678007996,3.0708,162.88,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730678010094,9.4379113,162.87,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730678010407,9.4379113,162.85,162.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678010604,12.5093113,162.85,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730678013900,9.4379113,162.85,162.81,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678014100,3.08,162.91,162.8,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678014101,9.4379113,162.84,162.8,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678014303,9.4379113,162.84,162.78,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678014601,3.072,162.82,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730678014896,3.072,162.82,162.78,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678015297,3.0718,162.83,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730678015896,3.0719,162.82,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730678017196,12.5097113,162.83,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730678022212,9.4379113,162.88,162.82,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678022711,12.5179113,162.89,162.84,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678022908,9.4379113,162.89,162.84,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678023311,3.0709,162.88,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730678024910,3.0709,162.88,162.84,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678025210,3.0709,162.88,162.84,12.5093113]
["bitfinex-derivatives","SOLF0:USTF0",1730678026407,3.071,162.87,162.84,12.5093113]
["bitfinex-derivatives","SOLF0:USTF0",1730678027806,9.4379113,162.9,162.84,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678028012,9.4379113,162.9,162.85,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678028499,3.071,162.87,162.84,12.5093113]
["bitfinex-derivatives","SOLF0:USTF0",1730678029601,3.071,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730678030012,3.0713,162.86,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730678032407,3.0715,162.85,162.82,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678032608,9.4379113,162.86,162.79,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678032816,9.4379113,162.84,162.79,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678033113,3.0718,162.83,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730678034911,3.0718,162.83,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730678036124,3.0718,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730678036324,12.5097113,162.83,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730678036833,3.0719,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730678037922,9.4379113,162.81,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730678039035,9.4379113,162.81,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730678039927,12.5103113,162.8,162.74,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730678040127,9.4379113,162.78,162.74,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1730678040335,9.4379113,162.78,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678040835,9.4379113,162.79,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730678043033,9.4379113,162.79,162.73,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678043232,9.4379113,162.79,162.75,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678043532,12.5100113,162.81,162.75,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678044132,3.0723,162.8,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730678044430,3.0723,162.8,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678044431,9.4379113,162.82,162.76,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678045346,9.4379113,162.84,162.78,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678045638,9.4379113,162.82,162.78,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678046338,9.4379113,162.82,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730678048437,12.5099113,162.82,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730678049236,9.4379113,162.81,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730678052748,12.5099113,162.82,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730678057045,12.5095113,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730678057246,3.0716,162.84,162.8,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678058150,74.96931413,162.85,162.8,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678058447,9.4379113,162.81,162.74,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678058751,65.53140283,162.85,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678058752,12.5104113,162.79,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678059345,12.5104113,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730678059650,12.5104113,162.79,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678061341,12.5104113,162.79,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730678062149,9.4379113,162.79,162.73,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678062352,3.08,162.84,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730678062353,9.4379113,162.77,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730678070652,12.5109113,162.76,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730678070849,9.4379113,162.76,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678071249,9.4379113,162.76,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730678071851,9.4379113,162.76,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678071852,12.5110113,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730678073044,9.4379113,162.76,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678073250,9.4379113,162.76,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730678077767,12.5111113,162.76,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730678077965,9.4379113,162.74,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730678080968,9.4379113,162.74,162.67,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678081167,9.4379113,162.72,162.66,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678082363,12.5118113,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730678084075,9.4379113,162.72,162.66,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678084274,9.4379113,162.72,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730678100591,9.4379113,162.73,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730678100793,9.4379113,162.73,162.68,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678101187,9.4379113,162.73,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730678103200,9.4379113,162.72,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730678103397,9.4379113,162.7,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678103695,9.4379113,162.7,162.66,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678104083,9.4379113,162.7,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730678109696,9.4379113,162.7,162.65,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678109898,9.4379113,162.69,162.65,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678112296,9.4379113,162.69,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730678112491,9.4379113,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730678113199,12.5122113,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730678117797,12.5122113,162.7,162.65,12.5179113]
["bitfinex-derivatives","SOLF0:USTF0",1730678117995,12.5123113,162.69,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730678118300,9.4379113,162.67,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678119094,9.4379113,162.65,162.61,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678119712,9.4379113,162.65,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678122304,9.4379113,162.64,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678122704,9.4379113,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678126021,12.5127113,162.67,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678129011,9.4379113,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678130008,12.5129113,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678131907,9.4379113,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678134320,9.4379113,162.65,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678134723,2.7735,162.69,162.64,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678135215,9.4379113,162.68,162.63,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678135528,9.4379113,162.67,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730678136314,9.4379113,162.67,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678136623,9.4379113,162.67,162.62,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678137420,9.4379113,162.67,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730678144120,9.4379113,162.65,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730678153741,12.5127113,162.67,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730678154655,9.4379113,162.65,162.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678154840,9.4379113,162.65,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730678156244,12.5130113,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678160758,9.4379113,162.66,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730678161262,9.4379113,162.65,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730678161457,9.4379113,162.63,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730678162255,9.4379113,162.63,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730678162658,9.4379113,162.63,162.58,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678163045,9.4379113,162.61,162.57,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678163447,12.5138113,162.61,162.57,12.5144113]
["bitfinex-derivatives","SOLF0:USTF0",1730678164267,9.4379113,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730678165363,12.5138113,162.61,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730678167062,12.5138113,162.61,162.55,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678167455,3.0759,162.61,162.55,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678167661,9.4379113,162.6,162.55,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678168463,12.5145113,162.58,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678169173,9.4379113,162.58,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678169464,9.4379113,162.58,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730678171169,9.4379113,162.57,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730678171566,9.4379113,162.57,162.51,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678171869,9.4379113,162.55,162.5,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678172571,9.4379113,162.54,162.48,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678172765,4.0577,162.63,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678172766,9.4379113,162.52,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678173176,9.4379113,162.51,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678173664,9.4379113,162.5,162.44,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678173865,4.0325,162.55,162.43,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678173866,9.4379113,162.47,162.43,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678174170,9.4379113,162.44,162.38,12.0135113]
["bitfinex-derivatives","SOLF0:USTF0",1730678174370,68.71998448,162.51,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678174371,9.4379113,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678174862,9.4379113,162.42,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730678175069,9.4379113,162.42,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678175465,9.4379113,162.4,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678177072,9.4379113,162.44,162.39,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678177457,9.4379113,162.43,162.38,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678177659,9.4379113,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678178467,9.4379113,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678180070,3.0793,162.43,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678180274,9.4379113,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678180576,9.4379113,162.43,162.39,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678180781,4.1187,162.47,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678180782,9.4379113,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678181162,9.4379113,162.44,162.4,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678181977,9.4379113,162.44,162.39,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678182173,9.4379113,162.47,162.42,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678182869,9.4379113,162.47,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730678183774,9.4379113,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678185284,9.4379113,162.47,162.42,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678185579,9.4379113,162.47,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730678185770,9.4379113,162.47,162.42,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678186472,9.4379113,162.47,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730678186769,9.4379113,162.46,162.42,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678188676,9.4379113,162.46,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678188876,12.5163113,162.48,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678189070,9.4379113,162.49,162.45,12.5166113]
["bitfinex-derivatives","SOLF0:USTF0",1730678191082,9.4379113,162.47,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730678191985,9.4379113,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730678193878,9.4379113,162.49,162.43,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678194081,82.2575641,162.5,162.44,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678194975,9.4379113,162.49,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730678195176,12.5166113,162.47,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678195878,9.4379113,162.47,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678196076,3.0788,162.46,162.42,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730678196389,9.4379113,162.47,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678197184,9.4379113,162.46,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678197493,12.5165113,162.47,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678197676,9.4379113,162.47,162.42,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678198075,9.4379113,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678199279,12.5164113,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678199692,12.5167113,162.46,162.42,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730678200778,9.4379113,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678201689,9.4379113,162.43,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730678201890,9.4379113,162.43,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678202293,9.4379113,162.41,162.39,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730678203292,9.4379113,162.41,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678204594,12.5172113,162.43,162.39,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730678206689,12.5172113,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678206690,9.4379113,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678206889,9.4379113,162.45,162.39,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678207897,9.4379113,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678208600,9.4379113,162.44,162.39,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678208601,12.5171113,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678208898,72.8015528,162.5,162.36,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678208899,9.4379113,162.41,162.36,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678209097,9.4379113,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678210398,9.4379113,162.38,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678210791,9.4379113,162.39,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678210988,9.4379113,162.4,162.35,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678211989,9.4379113,162.39,162.35,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678212201,9.4379113,162.39,162.34,6.13914765]
["bitfinex-derivatives","SOLF0:USTF0",1730678213302,9.4379113,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678218001,9.4379113,162.39,162.34,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678218209,9.4379113,162.4,162.34,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678218702,9.4379113,162.4,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678220909,9.4379113,162.42,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678225308,9.4379113,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678225503,9.4379113,162.42,162.37,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678225906,9.4379113,162.42,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678226715,9.4379113,162.42,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678227417,1.3846,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678227418,10.8225113,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678227607,9.4379113,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678227809,9.4379113,162.43,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730678229416,9.4379113,162.42,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678230216,9.4379113,162.42,162.36,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678230910,9.4379113,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678234322,12.5173113,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678234926,9.4379113,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678237214,9.4379113,162.4,162.34,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678237416,9.4379113,162.4,162.33,3.07549993]
["bitfinex-derivatives","SOLF0:USTF0",1730678237417,9.4379113,162.39,162.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678238418,9.4379113,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678241424,9.4379113,162.39,162.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678241425,9.4379113,162.39,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730678242219,9.4379113,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678242728,9.4379113,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678242914,9.4379113,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678243118,9.4379113,162.36,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678244330,9.4379113,162.36,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678245530,9.4379113,162.36,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730678245830,9.4379113,162.37,162.32,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678246429,12.5184113,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678248238,3.9296,162.41,162.29,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678248239,9.4379113,162.35,162.29,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678249447,9.4379113,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730678250138,9.4379113,162.34,162.29,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678251248,9.4379113,162.34,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730678251956,9.4379113,162.37,162.32,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678252940,9.4379113,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678253647,9.4379113,162.37,162.32,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678253954,9.4379113,162.37,162.31,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678254650,9.4379113,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678254839,9.4379113,162.35,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678273364,9.4379113,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678275163,9.4379113,162.41,162.36,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678275464,9.4379113,162.42,162.37,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678275671,9.4379113,162.45,162.4,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678275968,1.39,162.49,162.43,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678275969,9.4379113,162.48,162.43,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678276962,9.4379113,162.48,162.46,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730678277367,68.7477528,162.5,162.46,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678277368,65.6697528,162.5,162.46,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678277566,9.4379113,162.53,162.48,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678278161,9.4379113,162.53,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730678278367,9.4379113,162.55,162.49,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678278668,9.4379113,162.55,162.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678278669,9.4379113,162.52,162.46,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678279069,9.4379113,162.52,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730678279266,3.0774,162.53,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730678279267,9.4379113,162.5,162.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678279863,9.4379113,162.51,162.47,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678280066,9.4379113,162.53,162.47,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678281364,12.5153113,162.53,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730678281964,12.5153113,162.53,162.47,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678282166,9.4379113,162.53,162.47,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678282360,9.4379113,162.53,162.48,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678283478,3.0774,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730678285965,12.5153113,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730678286371,9.4379113,162.51,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730678286967,9.4379113,162.51,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678287168,9.4379113,162.49,162.44,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678287388,12.5165113,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678287577,9.4379113,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678288276,9.4379113,162.46,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678288469,12.5167113,162.46,162.42,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730678289669,3.0788,162.46,162.42,15.5773113]
["bitfinex-derivatives","SOLF0:USTF0",1730678291582,12.5165113,162.47,162.42,15.5773113]
["bitfinex-derivatives","SOLF0:USTF0",1730678296387,12.5165113,162.47,162.42,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678296576,12.5165113,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678297585,12.5165113,162.47,162.42,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678298887,12.5165113,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678303578,1.3583,162.5,162.42,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678303579,12.5167113,162.46,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678304178,9.4379113,162.46,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730678306495,12.5165113,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730678310582,1.3583,162.5,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730678310583,9.4379113,162.49,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730678310789,13.8743113,162.5,162.47,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730678310989,65.66382149,162.51,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678311383,9.4379113,162.54,162.49,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678311788,9.4379113,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730678311789,12.5151113,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730678316200,3.0772,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730678324498,3.0772,162.54,162.5,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678324704,3.0772,162.54,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730678326201,9.4379113,162.56,162.51,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678326395,9.4379113,162.58,162.53,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678326899,3.0768,162.56,162.53,12.5151113]
["bitfinex-derivatives","SOLF0:USTF0",1730678327602,9.4379113,162.56,162.51,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678327805,3.0771,162.55,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730678329008,9.4379113,162.56,162.51,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678329200,3.0769,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730678333517,3.077,162.55,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730678333717,9.4379113,162.57,162.51,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678333920,9.4379113,162.57,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730678334509,9.4379113,162.57,162.51,12.5156113]
["bitfinex-derivatives","SOLF0:USTF0",1730678336206,3.077,162.56,162.51,12.5156113]
["bitfinex-derivatives","SOLF0:USTF0",1730678336411,9.4379113,162.57,162.51,12.5156113]
["bitfinex-derivatives","SOLF0:USTF0",1730678337524,3.0771,162.55,162.51,12.5156113]
["bitfinex-derivatives","SOLF0:USTF0",1730678338522,9.4379113,162.57,162.51,12.5156113]
["bitfinex-derivatives","SOLF0:USTF0",1730678338727,3.0772,162.54,162.51,12.5156113]
["bitfinex-derivatives","SOLF0:USTF0",1730678342029,3.0772,162.54,162.51,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678342428,3.0772,162.54,162.5,15.5757113]
["bitfinex-derivatives","SOLF0:USTF0",1730678342933,3.0772,162.54,162.5,12.4979113]
["bitfinex-derivatives","SOLF0:USTF0",1730678343133,3.0772,162.54,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730678345128,3.0772,162.54,162.52,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678349731,3.0772,162.55,162.52,12.5153113]
["bitfinex-derivatives","SOLF0:USTF0",1730678350737,3.0772,162.54,162.52,12.5153113]
["bitfinex-derivatives","SOLF0:USTF0",1730678358743,3.077,162.56,162.53,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678359636,3.077,162.56,162.53,12.5152113]
["bitfinex-derivatives","SOLF0:USTF0",1730678359842,3.077,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730678360743,3.077,162.55,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730678361444,9.4379113,162.56,162.51,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678361632,9.4379113,162.56,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730678362245,3.0774,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730678363737,3.0775,162.53,162.5,12.5158113]
["bitfinex-derivatives","SOLF0:USTF0",1730678363938,3.0775,162.53,162.5,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678365243,3.0775,162.53,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730678365848,3.0773,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730678369247,9.4379113,162.56,162.5,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678369449,3.0775,162.53,162.5,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678370656,3.0775,162.53,162.5,12.5157113]
["bitfinex-derivatives","SOLF0:USTF0",1730678371254,3.0772,162.54,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730678372051,9.4379113,162.53,162.47,12.4779113]
["bitfinex-derivatives","SOLF0:USTF0",1730678372453,9.4379113,162.53,162.49,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678372752,9.4379113,162.55,162.49,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678373258,3.0776,162.52,162.49,12.5159113]
["bitfinex-derivatives","SOLF0:USTF0",1730678377152,9.4379113,162.53,162.47,12.4779113]
["bitfinex-derivatives","SOLF0:USTF0",1730678377452,9.4379113,162.52,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678377851,9.4379113,162.52,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730678377852,3.0779,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730678381761,3.078,162.5,162.47,12.5164113]
["bitfinex-derivatives","SOLF0:USTF0",1730678382861,3.0778,162.51,162.47,12.5164113]
["bitfinex-derivatives","SOLF0:USTF0",1730678384347,3.0778,162.51,162.48,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730678385155,3.0778,162.51,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678385156,9.4379113,162.52,162.47,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678386067,9.4379113,162.52,162.45,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730678386068,9.4379113,162.55,162.48,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678386361,9.4379113,162.55,162.5,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678387956,9.4379113,162.55,162.49,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678391456,9.4379113,162.56,162.51,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678391655,9.4379113,162.56,162.45,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730678391656,9.4379113,162.58,162.52,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678394166,9.4379113,162.58,162.53,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678398266,9.4379113,162.58,162.52,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678398766,9.4379113,162.56,162.52,9.4379113]
["bitfinex-derivatives","SOLF0:USTF0",1730678399365,9.4379113,162.55,162.5,9.4379113]